Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Phiên 2238 - Ngày 10/3/2010. VN Index: 525.67 ▼-1.6 -0.3% AAM▲36.9 +0.7 ABT 59 +0 ACL▲35.4 +1.3 AGD▼29 -0.8 AGF▼35.6 -0.4 AGR▼22 -0.9 ALP▲12.9 +0.1 ANV▲18.2 +0.8 APC▲30 +1.4 ASM▲47.5 +2.2 ASP 13.8 +0 ATA▼29 -0.4 BAS▲14.8 +0.7 BBC 34 +0 BCI▲61.5 +1.5 BHS▼38.6 -0.7 BMC▼59.5 -0.5 BMI▲22.5 +0.2 BMP▼65 -1 BT6 55 +0 BTP▲11.8 +0.2 BVH▼44 -1.5 CAD▲14.5 +0.3 CII▼42.1 -0.7 CLC▼25 -0.1 CMG▼24.6 -0.2 CNT▲30.6 +1.4 COM▲57.5 +0.5 CSG 12.9 +0 CSM▲72.5 +2.5 CTD 130 +0 CTG 32 +0 CYC▲8.8 +0.1 D2D▲54.5 +2 DCC▼27 -0.3 DCL▲57 +0.5 DCT▼15.4 -0.4 DDM 11.5 +0 DHA▲48.4 +2.1 DHC▲16.2 +0.2 DHG 126 +0 DIC▼22.3 -0.7 DIG 77 +0 DMC▲50 +0.5 DPM▲35.2 +0.6 DPR▲70 +1 DQC▼46.6 -2.4 DRC▼130 -3 DTT▲10.4 +0.1 DVD▲117 +3 DVP▼40 -0.3 DXG▲64 +3 DXV▲16.5 +0.7 EIB▼23 -0.1 FBT▼13.2 -0.2 FDC▼36.8 -1.5 FMC▼18 -0.1 FPC▲8.5 +0.3 FPT▲88 +4 GDT▼22.5 -0.5 GIL 38.7 +0 GMC▼29.9 -0.2 GMD▲84.5 +4 GTA▲12.6 +0.6 HAG 84 +0 HAP▲21.2 +0.5 HAS▼12.9 -0.1 HAX▲16.7 +0.1 HBC▼38.4 -0.5 HCM▼63 -1.5 HDC▲66.5 +0.5 HDG▲131 +5 HLA▲26.1 +1.2 HLG▲26 +0.5 HMC▲20 +0.2 HPG▲67 +1 HRC▲40.9 +0.1 HSG▲56 +0.5 HSI▲12.2 +0.5 HT1 15 +0 HT2▼13.8 -0.1 HTV▲19 +0.9 HVG▼51 -0.5 ICF▲14.9 +0.1 IFS 9 +0 IMP▼70 -2.5 ITA▼35.5 -0.4 ITC▼92.5 -1 KBC▼61.5 -0.5 KDC▼70 -1.5 KDH 46.6 +0 KHA▲26 +0.7 KHP▼14.1 -0.2 KMR▼13.9 -0.1 KSB▲63.5 +3 KSH▼54 -2 KSS▲56 +0.5 L10▲19.4 +0.4 LAF▲22 +0.9 LBM▼16 -0.3 LCG 78 +0 LGC▼29.5 -0.3 LGL▼32.5 -1.4 LIX▲64.5 +0.5 LSS▲49.1 +0.1 MAFPF1▼5.8 -0.1 MCG▲40 +1.5 MCP 13.4 +0 MCV▼18.9 -0.8 MHC▼8.8 -0.1 MPC▲35.7 +1.4 MSN▼40.5 -0.1 MTG▲12 +0.4 NAV▼13.8 -0.1 NBB 72 +0 NHW▲23.5 +0.5 NKD▼49.9 -1.6 NSC 37.3 +0 NTL 147 +0 OPC▼49.4 -1.1 PAC▼75.5 -1.5 PET▲28.1 +0.1 PGC▼23.1 -0.9 PGD▼56 -0.5 PHR▼42 -0.5 PHT▲33.2 +0.7 PIT 14.2 +0 PJT▼11.1 -0.1 PNC▼11 -0.3 PNJ▼56.5 -0.5 PPC▼17.7 -0.3 PRUBF1▲6 +0.1 PTC 10.7 +0 PVD▲63 +1 PVF▼31.2 -0.1 PVT▼13.5 -0.1 RAL▼29.3 -0.7 RDP▲19.1 +0.9 REE▼48.8 -0.7 RIC▼31.2 -0.7 SAM▼31.2 -0.6 SAV▼38 -2 SBT▼13 -0.4 SC5▼61.5 -0.5 SCD▼26 -0.5 SEC▲24.8 +1.1 SFC▲56 +1 SFI▼36 -0.4 SGT▼23.2 -0.8 SHI▲31.5 +1.5 SJD▼20.6 -0.2 SJS▼79.5 -0.5 SMC▲34.1 +0.5 SRC▼63.5 -1.5 SRF▼34.2 -0.3 SSC▲42.9 +1.9 SSI▼91.5 -1 ST8▲36.2 +0.9 STB▼23.9 -0.1 STG▲30.4 +1.4 SVC▼35.5 -1.3 SZL▼39.7 -0.7 TAC▼36.3 -0.7 TBC 18.6 +0 TCL▼43 -0.6 TCM▼17 -0.5 TCR 8.8 +0 TDH▼63 -1 TIC▼13.4 -0.3 TIE▼22 -0.5 TIX▼59 -1.5 TMP▼17.5 -0.3 TMS 31.6 +0 TMT▲46.4 +0.4 TNA▲21.1 +0.1 TNC▲16.5 +0.6 TPC▼16 -0.4 TRA 52 +0 TRC▲73.5 +1.5 TRI▲7.2 +0.3 TS4▼34 -0.3 TSC▼30 -1.1 TTF▼31.2 -1.2 TTP▼45.1 -0.2 TYA▼8.3 -0.3 UIC 22 +0 VCB▼47.9 -0.1 VFC▲12 +0.1 VFG▼70.5 -2 VFMVF1 14.4 +0 VFMVF4▼8.9 -0.1 VHC▼43.8 -1.5 VHG▼12.8 -0.2 VIC▼90 -0.5 VID▼12.7 -0.3 VIP▲21.9 +0.5 VIS▲68 +3 VKP▲10.2 +0.4 VNA 16.5 +0 VNE 17 +0 VNG▼10 -0.2 VNI▼29.1 -0.8 VNL▼20 -0.9 VNM▼89.5 -2 VNS 53 +0 VPH▼63.5 -1 VPK▲9.1 +0.1 VPL▼42 -0.3 VSC 91 +0 VSG 10.2 +0 VSH 16.1 +0 VST▼21 -0.3 VTB 16.3 +0 VTO▲13.5 +0.3 HASTC: Phiên 1074 - Ngày: 10/3/2010. HASTC Index: 172.09 ▼-0.6 -0.4% ACB▼35.2 -0.2 AGC▼12 -0.2 ALT▲25.2 +1.5 AMV▼14.8 -0.8 B82▲32.4 +0.2 BBS 22.4 +0 BCC▼13.5 -0.1 BDB 8.9 +0 BED▲15.9 +0.8 BHC▼12.6 -0.1 BHV▼50.6 -0.1 BKC▼35 -0.5 BLF 13.5 +0 BPC▲22.4 +0.4 BST▲11 +0.2 BTH▲12.6 +0.5 BTS▼12.1 -0.1 BVS▼39.6 -1.7 BXH▲22.6 +0.5 C92▲22 +1.3 CAN▼15 -0.2 CAP▲18.5 +0.2 CCM▼36.5 -1.4 CDC▼34.8 -0.6 CIC▼20.9 -0.3 CID▲20 +0.3 CJC▼29.7 -0.1 CMC▼20.8 -0.8 CPC▼17.9 -0.3 CSC▲32.5 +1 CTB 20.9 +0 CTC▼11.5 -0.4 CTM▼43.9 -2.3 CTN▼28.4 -0.7 CTS▼19.2 -0.7 CVT▲22.7 +1.3 DAC▲62 +1.5 DAD▼11.1 -0.2 DAE▲13.6 +0.4 DBC▲35.8 +0.3 DBT▲25.3 +0.8 DC4▼33.5 -0.1 DCS▼16 -1 DHI▲12.1 +0.1 DHT▲30 +0.4 DID▲26 +0.2 DL1▲25.2 +22.8 DNC▼10.9 -0.7 DNP▼22 -1 DPC▼21.8 -1.2 DST 8.8 +0 DTC▼85.5 -0.5 DXP▲72 +0.1 DZM▲55.1 +2.8 EBS▼13.4 -0.5 ECI▼10.6 -0.2 EFI▼24.8 -1.3 EID▲18.3 +0.1 GGG▼13 -0.2 GHA▼32.3 -0.1 GLT▲50.9 +1 HAD▼43 -1.5 HAI▼38 -0.2 HBD▲16.5 +0.4 HBE▼8.7 -0.2 HCC▼26 -1.4 HCT▼15.3 -0.5 HEV 16.7 +0 HGM▼58 -2.2 HHC▲23 +0.1 HHL▼19.8 -1.2 HJS 15.6 +0 HLC▼19.1 -1.1 HLY▼41.5 -0.2 HNM▲16.6 +0.9 HOM▲14.9 +0.1 HPC▼21.2 -1.2 HPS▼13.6 -0.8 HST 10.8 +0 HTP▼12.4 -0.4 HUT▼32 -2 HVT 13.4 +0 ICG▼33.1 -1 ILC▼19.6 -0.2 INN▲15 +0.3 KKC▼35.1 -0.1 KLS▲26.7 +1.6 L18▼29.3 -0.5 L43▼22.7 -0.6 L44▲17.7 +0.6 L61▼15.9 -0.5 L62▼19.5 -0.6 LBE▲11.9 +0.6 LHC▼52.7 -0.4 LM3▼12.4 -0.4 LO5▲13 +0.4 LTC▲20.3 +0.1 LUT▲18.9 +0.9 MAC▲14.8 +0.5 MCO▼19.1 -0.6 MDC▼18 -0.4 MEC▼25 -0.7 MHL▼25.5 -1.3 MIC▼85.3 -1.9 MKV▼11 -0.4 MMC▼71.5 -1.7 NAG 12.6 +0 NBC▼50.6 -1.4 NBP▼25.2 -0.3 NGC▲22.5 +0.1 NHC▲43 +0.4 NLC 28.9 +0 NPS 22.4 +0 NST▲20.6 +0.4 NTP▼110.9 -1.2 NVC▼17.4 -0.4 ONE▲15.7 +0.1 PAN▼35.7 -0.2 PDC▼10.8 -0.3 PGS▼26 -1 PGT▼9.2 -0.3 PHC▲28.5 +0.4 PJC▼22 -0.3 PLC▼65.4 -0.8 PMC 30.3 +0 PMS 16.5 +0 POT▼14.2 -0.3 PPG▼13.3 -0.2 PSC▲29.3 +0.8 PTM▼8.8 -0.2 PTS▼36 -1.1 PVA▲43.4 +0.5 PVC▼27.7 -0.1 PVE▼17.3 -0.5 PVG▼24.2 -0.7 PVI▼28 -0.1 PVS▲33.7 +0.6 PVX▲26.3 +0.3 QNC▼33 -0.4 QST 11 +0 QTC 24.9 +0 RCL▼86.6 -1.9 RHC 24 +0 S12▼34.7 -1.1 S55▼44.3 -1.5 S64▼31.8 -0.5 S74▼36.5 -0.8 S91▼35.1 -1.7 S96 43.5 +0 S99▲60.5 +0.8 SAF▲33.9 +0.5 SAP 12 +0 SCC▲23.9 +0.2 SCJ▼35.9 -0.6 SD2▼36.2 -0.5 SD3▼34.5 -1 SD4▼26.5 -0.8 SD5▼66.2 -0.9 SD6▼48.1 -0.8 SD7▲57.8 +0.7 SD8▼23.7 -0.8 SD9▼61.3 -1.2 SDA▲51.2 +1.4 SDB▲45.8 +45 SDC▼28.9 -0.5 SDD▼26.4 -0.2 SDG▼27.2 -0.2 SDH▼83.8 -2.5 SDJ▼22 -0.6 SDN▼24.5 -1.8 SDP 31 +0 SDS▼25.8 -0.6 SDT▼61.4 -0.4 SDU▼74 -0.1 SDY▼34.7 -1.6 SEB 15.8 +0 SED▼14.9 -0.9 SFN▼19.3 -0.2 SGC▼19.9 -0.5 SGD▼12.3 -0.3 SGH 77 +0 SHB▼21.8 -0.2 SHC▲13.2 +0.3 SHN▲28.3 +1.7 SHS▼26.6 -0.5 SIC▼39.6 -0.1 SJ1▼24.5 -0.4 SJC▼31.9 -1.3 SJE▲43.8 +0.2 SJM▼27.6 -0.6 SKS▼37.2 -2.1 SNG▲76 +2.6 SPP▼35.8 -1.6 SQC▲146 +3.3 SRA▲10.7 +0.6 SRB▼7.5 -0.2 SSM▼65 -0.7 SSS▼27 -0.5 STC▼12.2 -0.3 STL▲73.2 +2.6 STP▲46.1 +1.1 SVI▲28.8 +1.8 TAG▲57.6 +3.6 TAS▼15.6 -0.5 TBX 26.2 +0 TC6▼26.4 -0.5 TCS▼25.1 -0.1 TCT▼80.5 -0.3 TDN▼25.5 -1.1 TH1▼56.7 -0.9 THB▲19.6 +0.3 THT▼30.2 -0.5 TJC 14.9 +0 TKC▲29.9 +0.7 TKU 28.2 +0 TLC▼9.9 -0.4 TLT▼12.9 -0.5 TMC▲29.5 +0.3 TMX▲18.8 +1.2 TNG▼21.3 -0.7 TPH▲9.5 +0.2 TPP▲13.5 +0.3 TST▼32 -1.4 TTC 9.2 +0 TV2▼18.9 -0.5 TV3▼20 -1.1 TV4▼20.1 -0.4 TXM▲9.8 +0.4 UNI▼42.7 -1.4 V11▼22.2 -1.3 V12▼26.4 -1.7 V15▼25.4 -0.2 VBH▲13 +0.8 VC1▼55.5 -0.6 VC2▲60.3 +0.7 VC3▲74.7 +4.3 VC5▼28.6 -1.4 VC6▼27 -1.8 VC7▲31.4 +0.3 VC9▼31.1 -1.7 VCC▼25.1 -1.2 VCG▲57.8 +0.2 VCS▲56.7 +0.9 VDL 38.8 +0 VE1▼15.6 -0.5 VE9▼17.5 -0.7 VFR▼13.1 -0.7 VGP▼24 -0.1 VGS▼25.8 -0.4 VHL▲43.2 +2.7 VIG▼19.2 -1.1 VIT▲26.1 +1.4 VIX▼22.3 -1.3 VMC▼60.4 -2 VMG 11.1 +0 VNC▼23.9 -0.3 VNR 24.8 +0 VNT 24 +0 VSP▼28 -1.1 VTA▼8.6 -0.2 VTC▲11.4 +0.4 VTL 31 +0 VTS▲65.6 +0.4 VTV▲42.4 +1.9 WSS▼21.5 -0.9 XMC▲40.8 +0.3 YBC▼30.1 -1.2 YSC▲19.3 +0.7

SẢN PHẨM
DỊCH VỤ

www.vcbs.com.vn

TIN VCBS

CÔNG TY CP XI MĂNG HẢI VÂN MỜI HỌP ĐẠI HỘI ĐỒNG CỔ ĐÔNG NĂM 2010

Chi tiết (11/3/2010)

VCBS thông báo về việc chốt danh sách cổ đông của Công ty CP Truyền thông VMG

Chi tiết (8/3/2010)

VCBS thông báo về việc chốt danh sách cổ đông để tổ chức ĐHCĐ thường niên năm 2010 của công ty CP Xi Măng Hải Vân

Chi tiết (26/2/2010)

	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM



VN-Index 525.67 -1.6 (-0.3%)
HNX-Index 172.09 -0.6 (-0.4%)
UPCOM-Index 44.01 -1.44 (-3.17%)

Trang điện tử Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam.
Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007.
Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.