VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 602.06 4.56(0.76%)▲Đóng cửa
KLGD: 87,860,250 cp GTGD: 1,489.969 tỷ...
VN30: 646.64 5.80(0.90%)▲Đóng cửa
KLGD: 22,262,700 cp GTGD: 597.767 tỷ
HNX INDEX: 80.42 0.07(0.09%)▲Đóng cửa
KLGD: 44,481,899 cp GTGD: 618.694 tỷ
HNX30: 162.53 0.19(0.12%)▲Đóng cửa
KLGD: 31,359,100 cp GTGD: 470.714 tỷ
UPCoM INDEX: 47.95 0.61(1.29%)▲Đóng cửa
KLGD: 1,134,985 cp GTGD: 6.726 tỷ
VN100: 578.19 4.63(0.80%)▲Đóng cửa
KLGD: 36,229,410 cp GTGD: 813.535 tỷ
VNALL: 581.10 4.32(0.74%)▲Đóng cửa
KLGD: 54,407,630 cp GTGD: 991.435 tỷ
VNMID: 594.71 2.33(0.39%)▲Đóng cửa
KLGD: 13,966,710 cp GTGD: 215.768 tỷ
VNSML: 618.05 -0.93(-0.15%)▼Đóng cửa
KLGD: 18,178,220 cp GTGD: 177.900 tỷ
HNXFFIndex: 80.31 0.01(0.01%)▲Đóng cửa
KLGD: 41,425,600 cp GTGD: 579.540 tỷ
HNXCon: 125.85 0.30(0.24%)▲Đóng cửa
KLGD: 2,499,500 cp GTGD: 30.981 tỷ
HNXFin: 121.67 -0.04(-0.03%)▼Đóng cửa
KLGD: 9,680,500 cp GTGD: 104.375 tỷ
HNXLCap: 122.20 0.04(0.03%)▲Đóng cửa
KLGD: 33,281,800 cp GTGD: 504.805 tỷ
HNXMan: 118.59 0.23(0.20%)▲Đóng cửa
KLGD: 3,380,900 cp GTGD: 49.322 tỷ
HNXMSCap: 124.11 -0.08(-0.06%)▼Đóng cửa
KLGD: 8,138,700 cp GTGD: 74.678 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
OGC10.7100,000
PAN48.065,900
PAN48.072,000
PAN48.0539,000
PAN48.0215,000
PAN48.0280,000
PAN48.0135,000
PAN48.093,100
BCI19.753,700
KDC59.0178,320
TMS33.030,000
CTI13.6550,000
CTI13.6550,000
CTI13.650,000
CTI13.650,000
CTI13.630,000
HAR10.620,000
VHC39.020,000
PVD93.930,930
GAS113.223,670
CHÀO BÁN
Mã CKGiáKLSHTVTG
VNS47.030,00039:50:51
NLG19.1100,0001111:22:34
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.314.315.314.410014.53815215.130-0.215.526715.65016.05015.115.0406105
ABT54.047.050.549.48549.5205013250.51 50.516251.05053.55250.550.01761
ACC30.126.328.226.36026.5127.51028.1 -0.128.23628.54929.042628.228.117 
ACL10.29.09.69.23409.33009.5189.621 9.62229.71379.81,0149.69.5503230
AGF20.517.919.218.410018.53718.65219.2  19.21,73419.52019.743719.918.5476 
AGM 12.811.212.0  11.21411.5100   127012.12312.21    
AGR7.56.77.16.85,0216.911,249730,3067.12,324 7.15,3877.220,8327.325,9947.27.043,318 
ALP4.33.94.1  3.92,03649074.21010.14.21,8514.3261  4.24.0425 
ANV10.39.19.79.41,0009.51,0009.63319.71 9.76869.81,0369.91,2799.89.63,075 
APC16.314.315.314.810015.014915.22215.410.115.45215.728315.837515.414.7234 
ASM12.410.811.611.210,04111.39,79011.410,80011.63,431 11.64,25511.78,00611.88,85511.711.549,517 
ASP8.17.17.67.23,7507.32,0147.42,2787.5345-0.17.52,9437.67,0537.73,5807.67.312,303 
ATA5.85.25.5  5.21,0805.35625.31,300-0.25.41,7085.51,8985.63,6105.75.39,483 
AVF5.14.54.84.620,3474.738,3834.88894.86,345 4.925,1795.014,8785.129,2614.94.7108,303 
BBC56.549.353.051.0152.05153.53055.012.0554055.56656.04955.555.0102 
BCE11.410.010.710.444010.51,20010.62,03010.737 10.76310.899510.998410.910.62,408 
BCI21.218.619.919.580219.630019.730019.9  19.935120.01,51720.311019.919.9150 
BGM5.24.64.94.611,4104.711,4604.85,1474.91,535 4.93,7465.010,4505.110,0454.94.810,911 
BHS12.510.911.711.120011.231011.433911.4 -0.311.676211.712711.82011.611.41,181 
BIC11.810.411.110.86510.91,2321115011.2100.111.299011.31,83011.46,58611.410.925,7476,751
BID15.713.714.714.64,33814.74,75714.82,26614.86190.114.97,68115.013,68815.14,78014.914.718,5942,965
BMC35.330.733.031.81,48331.94913210131.81,160-1.232.25032.32532.4633.031.87,7791,515
BMI15.513.514.514.42,18014.52,43414.69314.82,5960.314.887314.91,16015.02,21114.814.621,8375,310
BMP77.067.072.071.023071.55207255073.03061.07346773.549674.021073.071.52,103 
BRC11.29.810.510.0110.15010.215010.5  10.828411.013111.110110.810.511 
BSI8.87.88.38.01,3808.14,1008.23,5968.2481-0.18.33008.41,3938.52,8408.48.26,532 
BT6 7.36.56.9    6.530   6.92007.03297.111    
BTP13.411.812.612.26012.41,22512.51,01212.6175 12.689812.780012.83,95612.612.54,248 
BTT34.129.731.930.4531.3131.7132.4100.532.45032.518132.8132.531.93030
BVH44.939.142.042.370042.42,60042.539442.51,4890.542.63242.71,08842.81,35742.741.617,06910,477
C2120.618.019.318.010018.510318.613218.6 -0.7191019.29919.37218.618.6129 
C3234.730.332.532.710032.850032.91,12033.110.633.15933.250033.334533.432.54,6231,000
C4719.717.318.5    17.51418.51 18.517919.030119.2118.517.52 
CCI13.411.812.6  11.815011.920011.8 -0.812.850013.047  12.511.8870820
CCL5.65.05.35.21,0405.39,5955.49,4155.51,1000.25.54,3035.622,002  5.65.432,830 
CDC6.96.16.56.42,3006.52,2536.61,6026.68000.16.71506.81,1006.92,1296.76.57,213 
CIG4.13.73.9  3.71993.81443.953 3.96034.05004.17133.93.8503 
CII24.021.022.522.314,67822.44,05422.561822.54,543 22.61,03222.73,43922.87,19122.822.381,471 
CLC30.626.628.628.35028.45428.55029.03000.42943029.16229.25029.129.0601301
CLG8.87.88.37.91,1258.04678.14,4648.1145-0.28.29918.31,3988.42,2638.38.12,751 
XD*CLL39.334.336.836.41,57036.53,78836.66836.62,282-0.236.74436.884237.02,85637.036.317,8452,818
CLW17.415.216.315.246015.315015.46016.310 1614016.41016.635316.316.32020
CMG7.86.87.36.95047.08007.15057.2156-0.17.29147.31317.42,8367.27.1300 
CMT 11.710.311.0         10.71910.810010.950    
CMV 15.013.214.1    13.6200   13.91014.03314.1208    
CMX5.75.15.45.1705.23,6405.32845.41 5.48,9155.52,4495.66,6245.45.35,265 
CNG40.134.937.537.215537.318337.410737.522 37.5837.645937.727937.637.42,55010
COM 35.330.733.0    311   3511        
CSM47.241.244.244.279744.338144.43844.41,8520.244.514444.629144.775044.844.113,972 
CTD66.558.562.561.021061.5200629662.5105 62.561363.055063.520062.562.0189 
CTG15.613.614.614.55,62414.621,21114.74,43414.82,3120.214.82,71114.95,12615.06,57514.914.654,83510,902
CTI13.912.113.0      13.3 0.313.3613.62013.916313.313.31 
CYC 5.14.54.8         4.7814.82094.950    
D2D27.023.625.325.241025.320125.5125.51000.2261827.0200  25.525.3551 
DAG13.912.113.012.835012.9300134013.110.113.112413.2113.322213.113.0321 
DCL31.327.329.330.461030.533530.65030.81221.530.823030.940531.01,17731.029.016,112 
DCT2.92.72.8    2.77,5612.81,086 2.83,3512.94,577  2.82.717,5791,000
DHA11.09.610.310.165010.22,34010.374810.32,152 10.41,10010.585510.71,05010.410.28,022 
DHC17.715.516.616.690016.71,00116.810016.9600.316.932517.04,72517.11,25017.016.74,398 
DHG103.090.096.596.017596.5236973597.0250.597.522298.067398.511797.096.077498
DHM7.86.87.37.18,0537.211,3787.32,6777.31,000 7.45,8837.56,1007.67,0317.47.331,482 
DIC9.68.49.08.78008.82,9048.93,4758.91,475-0.1915,2749.12,7519.26,8899.18.927,701 
DIG17.114.916.015.71,02515.81,58815.91,41115.9524-0.116.153816.22,09016.35,05016.115.912,538 
DLG10.18.99.59.631,2179.737,4659.85989.811,9770.39.927,05910.039,59310.148,93610.09.7221,018400
DMC45.239.442.343.112043.220043.551243.91211.643.915144.040244.525143.942.06,601 
DPM34.329.932.131.879631.92,881329,03132.17,696 32.166932.27,69232.38,59832.332.157,21910,887
DPR42.637.239.939.634039.797939.837639.8100-0.139.983740.02,57040.12,02039.939.7683617
DQC39.934.737.336.61037.023437.120037.410.137.449037.578137.76037.537.01,314 
DRC55.047.951.552.04,65552.51,3765335053.58702.053.52,16254.05,48454.54053.551.015,5763,450
DRH4.44.04.2  4.05,1204.14,1194.2371 4.22,1584.36,8234.45,7714.24.114,470 
DRL34.229.832.029.810429.94302730.0 -2.032429    30.030.02 
DSN63.555.559.558.0158.5505941059.550 59.538460.041360.5659.559.0626200
DTA3.83.43.6    3.42003.61 3.61893.8101  3.63.4474 
DTL10.29.09.69.55009.65009.71959.7 0.19.859.935410.05009.79.75 
DTT 6.35.55.95.92226.0606.142   6.246.32      
DVP45.939.942.941.62941.72042.114042.110-0.842.920043.02543.51243.042.1420 
DXG16.214.215.215.013,88115.110,40415.21,01515.32310.115.35,02415.48,26215.59,20215.315.133,073 
DXV4.84.24.54.21,5204.38004.41,1504.5700 4.51984.62,0714.74734.54.42,104 
EIB13.812.012.912.72,59512.815,75512.932212.93,910 1310,46813.14,72913.23,38013.012.818,277 
ELC 16.314.315.314.520014.760014.8100   15.330015.513616.0300    
EMC5.65.05.35.39355.4105.5205.6 0.3      5.65.339275
EVE27.824.226.0    24.3327.121.127.1927.210027.67027.127.122
FCM14.512.713.613.55,68313.62,10013.753513.72,2750.113.88,71713.92,15014.05,33113.813.637,989 
FCN25.822.624.224.03,89424.14,53824.25,15624.31,5730.124.310424.41,89524.58,22024.424.125,416 
FDC20.317.719.018.926019.045019.17919.210.219.29319.319019.420019.319.01,567 
XR*FLC12.510.911.712.3258,68912.4686,72012.5422,88312.522,4980.8      12.512.22,270,79731,458
FMC17.515.316.416.3116.410216.514516.8200.416.857417.01,20017.210016.816.41,43320
FPT55.047.951.551.528,04652.015,51552.516,45752.57,6871.05322,25253.512,92054.015,83753.051.5151,613308
GAS120.0106.0113.0112.04,584113.01,4281141,147114.08,3641.01159,108116.02,583117.0654114.0112.034,2867,768
GDT28.825.227.025.53026.5250272027.1 0.127.21,00027.429  27.127.02,254 
GIL25.021.823.422.65022.92237023.4  23.410023.76723.82823.422.1237 
GMC 31.627.629.629.410029.650029.750   30.14230.310031.0200    
GMD36.932.134.534.21,35834.330034.4834.41,298-0.134.678934.71,82134.81,00034.634.16,5141,976
GSP12.911.312.111.91,02112.01,09412.17012.22,0600.112.227512.386012.439012.212.05,3221,800
GTA11.810.411.110.520010.62010.710011.1  11.16811.241911.355911.311.15150
GTT5.44.85.14.96,1605.015,1995.113,1065.26,2300.15.27,7705.314,7115.434,1355.35.131,888 
HAG27.424.025.725.524,93025.613,35525.710,06925.84,7640.125.82,97725.927,42526.042,59726.025.6203,58930,961
HAI23.920.922.4  20.9121921.01-1.4232223.92  21.021.01 
HAP9.38.18.78.48,9708.515,5988.68,3548.64,301-0.18.73,4248.85,6638.99,5838.78.637,940 
HAR11.29.810.510.19,23010.213,49310.320710.39,985-0.210.48,25910.519,69210.610,56610.610.3107,566 
HAS6.75.96.36.01,0006.1206.25006.270-0.16.41006.52496.62916.66.236150
HAX7.96.97.4    7.41917.6 0.27.697.950  7.67.410 
HBC19.617.218.418.12,54218.211,85518.365418.32,003-0.118.53,60018.63,61618.750518.518.227,774 
HCM37.833.035.435.42,90635.52,76035.65,04835.75,9240.335.762935.83,43335.915135.735.448,570 
HDC21.418.620.018.61018.95194019.8 -0.219.836220.081620.7219.819.8193 
HDG26.523.124.824.594724.720024.971725.08920.22589625.370025.420025.224.57,0801,725
XR*HHS18.416.017.217.13,12817.22,54117.33,35317.43,4620.217.41,96517.589417.657517.416.749,44620
HLA3.12.72.9      2.75-0.22.7128,8772.89,5302.94,4282.72.73,823 
HLG5.24.64.9    4.61304.9  4.92005.02725.11004.94.910 
HMC9.78.59.18.62009.01509.14059.1  9.24009.33009.4209.29.1610 
HOT 27.824.226.0                   
HPG60.053.056.556.013,85756.512,271571,73857.56,1131.057.58,12558.09,61758.510,55457.556.057,18111,442
HQC8.57.58.07.611,7177.717,3177.846,0847.9105,819-0.17.96,8498.040,1528.137,3088.07.9387,1371,500
HRC42.136.739.4  36.71038.57039.4150 39.412340.53541.05039.439.4150 
HSG47.441.244.344.747945.01,67845.11045.21,1280.945.226445.3345.42045.344.210,3944,530
HSI3.63.23.4  3.25503.37803.4  3.41,2553.55313.68083.43.31,565810
HT116.214.215.214.85,18014.98,499159,52515.110,655-0.115.14,36515.23,34615.35,74915.214.885,18639,000
HTI10.49.29.89.61,2009.71,4409.84449.9500.19.93910.047010.11709.99.81,36812
HTL19.417.018.2    17118.5 0.318.512519.2132  18.518.51 
HTV19.717.318.517.410017.553818.11418.42-0.118.419818.510018.610018.418.1538302
HU18.37.37.8  7.31007.81,3018.010.282668.26298.34328.08.01 
HU310.18.99.59.0209.26009.45009.710.29.71289.93910.0309.79.541 
HVG25.722.524.123.83,14223.93,0002445424.11,102 24.13,43124.24,07024.33,92924.324.046,873 
HVX5.44.85.14.94005.03005.11,5635.410.35.493    5.45.11,108 
ICF5.75.15.45.52,0405.62,0505.735.71,8000.3      5.75.420,0949,000
IDI12.711.111.911.480011.53,11511.62,30411.62,388-0.311.720411.82,92011.96,44711.911.649,124 
IJC14.112.313.213.27,71813.39,25713.44,35013.510,0290.313.519,25413.630,61513.712,99013.513.1139,48420,576
IMP64.056.060.062.51,73063.02,08863.51,52064.04574.064626    64.060.018,08753
ITA8.57.58.07.973,9778.0120,7558.11,8418.122,4820.18.2102,7148.3107,5368.481,8008.28.0204,28520,886
ITC8.67.68.17.72,1017.84,1507.94,0258.0779-0.186778.15,3418.24,6278.18.08,088 
ITD7.36.56.96.6506.76056.81,6156.8940-0.16.96577.02,9767.11,8427.06.81,873409
JVC17.515.316.416.02,50016.11,35016.23,06516.2501-0.216.340016.41,99016.52,98916.416.26,337 
KAC12.911.312.1      12.11 127712.9324  12.112.11 
KBC11.710.311.010.86,10910.911,5001123811.06,600 11.16,44311.214,28011.312,76911.210.945,1002,148
KDC63.555.559.558.086058.5410591,22759.5103 59.536560.02,47360.535059.559.01,518200
KDH20.017.418.718.910019.050019.12719.1 0.419.257319.91,11020.010019.118.74,528 
KHA22.419.621.020.750021.020021.16922.031.02299822.2122.36122.021.034 
KHP14.512.713.613.480013.52513.633113.6369 13.71,29513.859513.914813.613.51,103816
KMR7.96.97.46.913,9667.07,2867.19,5807.24,123-0.27.22597.317,1897.418,8547.37.269,753 
KSA9.88.69.28.85,5088.917,98993,2129.08,366-0.29.12,5189.28,2009.313,9519.28.9128,992 
KSB29.725.927.827.34027.410027.53827.51,100-0.327.834627.924028.05027.927.31,42810
KSH6.55.76.1    5.72205.98-0.26296.11966.22486.25.917 
KSS6.55.76.15.816,0945.919,84165,3806.03,595-0.16.112,8566.226,9606.341,9306.16.070,668 
KTB7.06.26.6  6.21,8006.36,4506.49,561-0.26.410,7666.52,2726.610,2536.66.445,078 
L1015.513.514.513.750013.821450714.0269-0.514.36014.418614.510014.414.01,302 
LAF12.510.911.711.31,36011.491911.517911.5478-0.211.71,70211.83011.91,13011.811.210,83310
LBM14.712.913.8    12.917013.8  13.8613.910014.031913.813.8880880
LCG8.37.37.87.613,7717.717,8007.81,0667.84,103 7.97,5708.020,1598.118,2657.97.835,748 
LCM6.65.86.26.06,7956.114,0806.26,3876.26,300 6.33,3596.416,4986.514,5186.46.218,5465,000
LGC29.926.128.026.22026.310026.4129.9101.929.9852    29.926.1231 
LGL5.34.75.05.15005.21,5005.3975.3 0.3      5.35.011,860 
LHG10.39.19.7    9.210010.010.3106810.3988  10.010.01 
LIX28.625.026.826.615026.718026.820027.410.627.410927.61028.07227.426.7202 
LM822.619.821.222.15022.2522.3722.62111.422.6563    22.621.2852192
LSS12.410.811.611.32,05011.456911.591211.51,100-0.111.620911.71,57011.896011.711.55,042 
MBB14.813.013.913.621,08013.747,55713.817,12413.810,174-0.113.91,30714.037,21314.119,89414.013.880,281 
MCG7.36.56.96.66,8006.711,6736.82,5126.82,180-0.16.910,8317.06,9947.119,7366.96.744,312 
MCP 17.815.616.716.020316.1416.41   175117.12017.26    
MDG6.25.45.85.55005.61495.715.81 5.81,0126.01,5056.11,5005.85.56,572 
MHC12.711.111.911.71,30011.82,42411.930711.9308 122,04312.168012.261111.911.74,24483
MPC41.135.938.540.23040.55041.11,08741.112.6      41.138.11,21450
MSN97.585.591.591.076191.51,13792592.02,2230.592.51,35193.02,34093.51,18293.091.514,7449,570
MTG5.04.44.74.43,7054.51,9794.6824.6220-0.14.71,9764.81,8704.91,2704.74.58,717 
MWG116.0102.0109.0106.02,016107.01,0011081,578108.0157-1.01091,820110.01,109111.0814109.0108.03,3592,470
NAV 6.65.86.2  6.05006.1100   6.53206.6332      
NBB22.519.721.121.481021.51,30021.649121.62,2290.521.71,53021.81,21721.973021.720.9133,135 
NHS12.310.711.511.046011.286011.349011.3 -0.211.585611.630711.71,05711.511.32,1731,160
NHW11.910.511.2      10.5 -0.7      10.510.51 
NKG11.19.710.410.02,49010.11,26210.22110.2659-0.210.32,21110.41,59610.53,30910.510.012,794 
NLG20.317.719.018.21,40018.320018.410019.0378 1936019.11,45019.21,63619.318.73,3013,000
NNC67.559.563.563.012063.51456410064.51401.064.53165.078065.510064.563.51,978 
NSC81.071.076.073.52074.01574.550176.0  7622776.56979.05176.074.01,207 
NTL16.214.215.215.011,92515.13,24115.214,56015.36,6900.115.33,77815.42,32515.54,93015.415.145,5286,000
NVN3.22.83.02.97403.03403.11953.1 0.13.2511    3.23.1114 
NVT7.26.46.86.41,3706.53,5556.68,0156.7651-0.16.78066.83,1846.97,7106.86.613,187 
OGC12.310.711.511.26,45011.326,37611.411,35511.417,141-0.111.56,83611.67,48311.77,72111.611.457,9088,384
OPC69.060.064.562.5163.0163.5164.0 -0.56438564.530465.01464.061.5654 
PAC25.021.823.422.010023.040023.29923.2 -0.223.42223.51823.662923.423.2382 
PAN50.543.947.2    44.510047.1360-0.147.112147.265047.322848.045.51,427140,000
PDN46.840.843.841.15041.210041.32242.8 -1.042.89943.010043.215043.441.01112
PDR11.29.810.5  9.820101010.51 10.53610.635910.735010.610.31,721 
PET19.216.818.018.34,18718.46,20018.59,31118.67,1800.618.61,23618.713,74318.84,76118.717.9275,91556,200
PGC14.212.413.313.21,60413.33,14813.47513.5860.213.52,29813.65,10813.74,16613.513.35,1424,000
PGD39.534.537.036.410036.510836.610037.4 0.437.414938.011238.212037.636.922,91850
PGI10.29.09.69.03509.1509.3139.33-0.39.4539.56119.64519.79.3768 
PHR29.425.627.527.630027.725027.833327.8120.328.310528.51028.62028.827.7877 
PIT9.88.69.28.829.1469.219.3230.19.32649.8104  9.39.38522
PJT8.37.37.87.43607.51607.6157.9 0.17.91368.03108.12007.97.91 
PNC7.06.26.6    6.21186.6  6.62596.9307.01346.66.611 
PNJ32.928.730.829.743229.818029.911030.72-0.130.75830.829031.02,52030.729.8167 
POM 13.511.912.7  12.02012.279   12.62012.780      
XD*PPC25.222.023.623.64,07423.77,96323.88,66623.92,9750.323.93,93524.013,23724.11,77023.923.650,64727,058
PPI11.39.910.610.31,75010.41,10010.540710.6110 10.63,51610.787610.81,71710.710.55,524 
PTB50.043.947.146.210046.32046.45047.21300.147.230047.322947.426147.447.0338 
PTC6.35.55.9  5.61195.71495.71-0.262006.351  5.75.71 
PTK5.14.54.8  4.515,1554.620,0204.75,419-0.14.72,3994.812,8294.924,5604.84.736,713 
PTL3.43.03.2  3.038,6133.111,9963.113,216-0.13.215,5173.332,6403.439,0593.33.1110,264 
PVD98.086.092.093.096593.51,782941,66894.53,5762.594.55995.06,35695.52,30795.092.039,56122,262
PVT14.212.413.313.515,12413.621,60513.79,68013.715,7410.413.820413.98,57514.036,61713.913.4258,37114,706
PXI5.44.85.14.94,2735.08,3005.125.1901 5.24,2745.34,7465.45,3835.25.07,762 
PXL4.74.14.4  4.19,6874.222,8964.3353-0.14.34,6534.414,6704.511,4854.44.210,525 
PXS24.121.122.622.47,31022.53,55522.61,74522.73,2380.122.71,95322.82,46622.91,07022.722.467,434 
PXT3.53.13.33.11,4723.2193.32,2083.4 0.13.41953.56,924  3.53.31,935 
QCG9.08.08.58.21,8578.31,9738.41,2048.41,498-0.18.51,8158.67988.71,0508.68.44,933 
RAL49.242.846.043.14143.25943.32544.0 -2.044.42245.04045.66345.843.0984 
RDP14.312.513.4    12.5612.544-0.913.11513.25013.4213.112.58942
REE30.126.328.228.15,40028.211,70128.39,39528.42,0750.228.435228.58,72428.63,48228.528.262,481 
RIC8.67.68.18.0668.11478.24788.2 0.18.3328.4908.5378.48.2800268
SAM10.59.39.99.637,3029.731,6159.814,8169.97,982 9.99,22110.028,97810.19,4369.99.879,403 
SAV15.513.514.5      13.7100-0.81435814.42514.641814.613.73,678 
SBA10.79.310.09.71,8839.83,9709.96010.02 101,54410.12,10410.22,00510.09.93,191 
SBC9.98.79.3  8.764392609.52210.29.5498    9.59.3322 
SBT12.911.312.111.92,10512.03,63312.189512.210.112.22,62512.32,76212.41,04012.212.14,5502,776
SC529.625.827.726.51526.850275027.4263-0.327.418727.55,03827.750028.027.42,079120
SCD29.225.427.325.4225.5225.6227.35 27.32628.0428.1228.027.21615
SEC12.811.212.011.450011.530211.629711.63-0.41293812.251612.321012.011.6203203
SFC22.619.821.2  19.8119.95020.91-0.3214321.7121.92222.419.811720
SFI32.328.130.228.137028.2528.52628.521-1.7301030.219330.538330.228.5261 
SGT5.04.44.7  4.41944.5494.5172-0.24.9695.0194  5.04.4743 
SHI5.95.35.65.47305.51,0915.66015.750.15.78185.83,0595.96,0505.85.61,322 
SHP14.813.013.913.670613.71,90013.882613.81,900-0.1144,08014.11,35014.22,30913.913.65,896225
SII 18.916.517.7    16.51   17.4517.5517.820    
SJD26.623.224.924.510024.615024.72,18424.73,600-0.224.91,25225.043325.282024.924.64,9053,571
SJS22.719.921.320.64020.71,10720.81,38321.11,300-0.221.198621.21,52021.393421.320.713,431 
SKG52.045.448.845.6145.720045.814745.8347-3.048.2548.322048.44749.045.81,037400
SMA5.75.15.45.15,7805.21,8605.3515.4296 5.46,4875.53,8205.61,1595.45.213,348 
SMC10.18.99.59.21,2509.34019.4909.5150 9.5699.61209.71,0629.59.4451 
SPM22.619.821.221.230322.5122.69,66822.6 1.4      22.622.64,867 
SRC24.021.022.522.01,73522.11,33222.28822.2930-0.322.416122.520922.617722.522.24,760 
SRF17.615.416.515.4315.8116161416.0108-0.516.733016.820016.925016.615.8110 
XD*SSC64.056.060.0  56.07056.5256.55-3.5591,50060.045461.032056.556.55 
SSI28.324.726.526.213,27426.321,86026.420,73926.520,275 26.53,19326.618,09926.712,11226.626.4156,8865,158
ST821.218.619.9    19.620619.83-0.119.96820.020420.221520.019.779 
STB21.518.720.120.04,76020.16,77020.21,05020.35,3180.220.31,91720.48,28220.56,47820.320.144,22138,434
STG27.824.226.0  24.61024.710026.0  26199    26.024.54 
STT 4.23.84.0         41194.1504.21,333    
SVC17.014.815.915.755415.81,30015.91,84015.9530 1624216.173916.21,71916.015.84,734 
SVI 39.134.136.635.6136.04036.1200   375038.020039.03,689    
SVT7.36.56.9    6.546.5 -0.46.8416.91457.01006.56.57 
SZL19.617.218.418.228018.364318.41,05018.5100.118.54318.634818.7118.518.35,476560
TAC50.043.646.8  43.612455046.82 464946.812147.04046.846.82 
TBC22.619.821.220.810021.02821.2721.520.321.59821.65021.742022.021.27152
TCL28.925.327.126.63226.7826.928027.0201-0.12711827.211527.32,49927.526.92,007 
TCM29.425.627.527.56,17427.64,56027.71,01627.74,0700.227.82,00027.92,36928.03,42527.927.434,988 
TCO12.310.711.511.360011.460011.560011.5  11.8100    11.511.51,1441,000
TCR5.95.35.6      5.7 0.15.63475.73195.8195.75.6203 
TDC11.610.210.910.616,12910.723,63910.819,74410.811,987-0.110.94,15311.016,52211.111,08711.010.846,6432
TDH17.915.716.816.51,93016.61,70716.770316.82,293 16.86,56816.99,21417.03,05016.916.622,427 
TDW 21.718.920.3    19.63   21.25        
THG10.99.510.210.153010.210910.316910.3 0.1      10.910.3101 
TIC12.310.711.511.01,00011.110011.218011.2 -0.311.43011.561012.02011.211.220 
TIE16.514.515.515.350015.41,40015.56015.610.115.61,21715.71015.8515.615.54,389500
TIX21.819.020.419.615020.010020.1720.2 -0.22150021.510021.8921.820.2172 
TLG46.040.043.041.0143.05543.519843.0  43.9144.019044.4143.043.022
TLH9.98.79.39.08,6789.117,5549.27,3419.210,290-0.19.33,7379.422,0849.59,3259.39.232,956500
TMP23.220.221.720.45020.71021.329721.340-0.422.41022.568422.6221.321.340 
TMS33.128.931.029.010029.55031.13933.0 2.0331033.110  33.031.21,4024,400
TMT8.57.58.07.61007.72007.83097.95-0.17.9988.02478.14008.07.8607 
TNA29.826.027.9    26.51027.4500-0.527.712527.950929.854027.427.43,0003,000
TNC11.710.311.011.01,70611.13,18411.21,91811.4360.411.36911.41,56111.560111.410.911,827 
TNT3.32.93.1  2.97,12036,4353.1503 3.11,9873.216,8173.317,3883.13.05,285300
TPC9.88.69.28.91009.01109.13009.2100 9.22659.34499.4409.29.2735 
TRA81.071.076.075.06075.560767876.0  77.52078.02679.05377.076.022892
TRC36.131.533.833.516333.633533.711733.8326 33.867433.950034.45033.833.86,030300
TS410.49.29.89.56109.61509.7119.7150-0.19.81799.934910.09949.89.71,035 
TSC25.722.524.125.57,81025.65,21025.77,36825.7 1.6      25.724.137,954 
TTF11.29.810.510.320,95110.412,74210.539,23310.68,5900.110.62,01710.717,47210.820,88610.610.5147,253 
TTP18.816.417.617.520517.620017.910018.0480.418218.32018.59418.718.049 
TV114.112.313.212.35012.51013.21013.8 0.613.51013.7113.8713.813.264 
TYA8.57.58.07.58307.67507.72017.922-0.17.93,0118.03,7478.11,8107.97.72,74922
UDC6.86.06.46.13,1756.21,7186.32,2306.41,501 6.43696.52,9076.61,3106.56.47,432 
UIC16.114.115.114.530014.65014.89015.0 -0.115.149215.267315.320015.015.06060
VCB27.724.125.925.760425.887625.99626.01,9910.12696826.12,95726.27,89626.025.817,80615,372
VCF166.0146.0156.0158.050163.051662166.0810.0      166.0160.056 
VFG41.736.339.037.8338.05838.2239.4 0.439.32039.42139.53039.439.41 
VHC42.537.139.839.21,20039.320439.413539.5700-0.339.57439.739939.812239.839.38,371 
VHG10.99.510.29.710,4709.819,4049.932,61310.048,582-0.21012,93910.122,53610.210,84610.29.9276,118195
VIC74.565.570.069.56,63070.010,46770.51,54870.54,1590.5718,72771.54,25972.03,39371.069.573,05413,019
VID5.04.44.74.81,7794.91,67955545.01,6960.3      5.04.825,219 
VIP11.29.810.510.42,78010.54,91510.61,01010.71,8850.210.781410.81,73510.93,15610.710.443,125 
VIS8.67.68.17.81,6317.92,12182,1938.01,850-0.18.13,5228.23,8648.34,8138.28.017,380 
VLF6.45.66.0      5.766-0.35.92766.02,6186.11,0085.95.788 
VMD17.114.916.015.99116.01,34716.11316.1 0.116.228716.33516.415216.216.1250 
VNA3.43.03.2  3.03183.1263.21 3.21,4583.32,5513.41,1463.23.0750 
VNE6.86.06.46.14,0936.210,7146.312,8576.33,800-0.16.4146.59,8016.617,3216.56.335,565 
VNG 9.68.49.0  8.458.61   9359.41019.516    
VNH5.04.44.74.48,5044.51,8614.6504.7476 4.75,3624.89,5214.98,0134.84.59,768 
VNI4.03.63.8    3.61003.7 -0.13.7183.82274.01093.73.710 
VNL 22.419.621.0    2030   22.39        
VNM145.0127.0136.0134.06,391135.04,4481363,828137.01,2601.0137207138.04,956139.03,475138.0136.013,547180
VNS49.743.346.545.015545.114045.2546.3 -0.246.515547.020048.020046.345.0261 
VOS4.33.94.14.114,9904.221,7104.311,8004.32,7500.2      4.34.051,136 
VPH7.96.97.47.38007.42,0427.5407.610.27.63787.72897.84,2807.77.23,542 
VPK23.720.722.221.79421.85321.924922.0205-0.2224522.110022.220522.021.71,021328
VRC5.95.35.65.56,0095.62,0885.73,5245.72,2500.15.9186    5.95.517,690 
VSC59.552.556.055.082755.51,028566756.0133 56.524957.075657.51,54456.555.03,14530
VSH16.114.115.114.83,99014.97,065158,53715.07,800-0.115.19,24615.23,20515.34,78515.215.024,933 
VSI8.57.58.0      8.0100 8648.1268.2178.07.5140 
VST2.62.42.52.45,9752.51,9852.62102.6100.1      2.62.51,898 
VTB11.39.910.69.92010.217010.330010.611 10.68710.710010.82410.610.29313
VTF19.417.018.2    18.330018.32000.118.414818.55019.050018.318.3200 
VTO7.46.67.07.04,6107.138,1307.29,4437.315,2970.37.311,3627.436,585  7.47.1106,8342,000
ASIAGF10.29.09.6    9810.1100.510.11010.21  10.19.012 
MAFPF1 10.49.29.8    9.81,764   9.951610.036810.4120    
© 2014 VCBS IT, All rights reserved.