VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLPCLWCMGCMTCMVCMXCNGCNTCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFDGFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXMPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISIISJDSJSSMASMCSPMSRCSRFSSCSSIST8STBSTG
SVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIETIXTLG
TLHTMPTMSTMTTNATNCTPCTRATRCTS4TSCTTFTTPTV1TYAUDCUICVCB
VCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNIVNLVNMVNS
VOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 565.33 -14.98(-2.58%)▼Đóng cửa
KLGD: 116,972,898 cp GTGD: 1,955.352 tỷ...
VN30: 621.13 -21.35(-3.44%)▼Đóng cửa
KLGD: 39,104,100 cp GTGD: 913.205 tỷ
HNX INDEX: 80.58 -3.02(-3.62%)▼Đóng cửa
KLGD: 67,045,001 cp GTGD: 686.276 tỷ
HNX30: 163.01 -9.08(-5.28%)▼Đóng cửa
KLGD: 34,922,900 cp GTGD: 423.739 tỷ
UPCoM INDEX: 48.15 -0.58(-1.18%)▼Đóng cửa
KLGD: 1,681,003 cp GTGD: 10.970 tỷ
VN100: 560.35 -18.43(-3.29%)▼Đóng cửa
KLGD: 63,097,890 cp GTGD: 1,275.075 tỷ
VNALL: 564.79 -18.58(-3.29%)▼Đóng cửa
KLGD: 85,855,290 cp GTGD: 1,473.763 tỷ
VNMID: 596.19 -18.91(-3.17%)▼Đóng cửa
KLGD: 23,993,790 cp GTGD: 361.870 tỷ
VNSML: 628.86 -22.77(-3.62%)▼Đóng cửa
KLGD: 22,757,400 cp GTGD: 198.688 tỷ
HNXFFIndex: 81.68 -3.43(-4.03%)▼Đóng cửa
KLGD: 66,415,100 cp GTGD: 670.539 tỷ
HNXCon: 129.93 -6.98(-5.10%)▼Đóng cửa
KLGD: 6,464,200 cp GTGD: 70.105 tỷ
HNXFin: 128.16 -7.42(-5.47%)▼Đóng cửa
KLGD: 25,995,800 cp GTGD: 288.189 tỷ
HNXLCap: 124.11 -5.52(-4.25%)▼Đóng cửa
KLGD: 44,738,100 cp GTGD: 478.471 tỷ
HNXMan: 120.69 -4.02(-3.22%)▼Đóng cửa
KLGD: 4,075,500 cp GTGD: 45.373 tỷ
HNXMSCap: 127.43 -4.02(-3.05%)▼Đóng cửa
KLGD: 21,007,400 cp GTGD: 183.794 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CMX6.220,000
VIC65.0150,000
VIC65.083,750
VNM146.020,000
PXS21.050,000
VNM150.020,000
VNM150.020,000
TLH9.4260,000
TLH9.490,000
FPT74.524,230
FPT74.524,000
SSI28.450,000
FPT69.020,000
KDH16.07,459,548
FPT74.541,000
FPT74.598,000
NSC75.5426,250
KDC59.520,000
PVT14.620,000
FPT68.530,000
ITA9.950,000
OGC12.535,000
ASM11.840,000
ASM11.830,000
ASM11.854,000
CTI11.9460,000
CTI11.9460,000
QCG12.7120,000
ACL10.050,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
CTG17.0250,010799:07:42
SFI35.0200,000219:38:22
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.714.715.7  14.73014.82014.8200-0.915.41,00015.554215.711415.514.8501 
XD*ABT 54.547.552.5    48.510   50851.010052.0103    
ACC32.127.930.0  27.92302934429.050-1.0304031.510032.07029.029.050 
ACL10.99.510.29.6509.71,0609.8899.8 -0.49.91,00210.2110.311410.39.88,401 
AGF23.220.221.720.450020.55020.612620.6 -1.120.924921.065421.311621.020.6616 
AGM15.713.714.7  13.75013.85014.61-0.114.616514.7114.910214.713.8240 
AGR9.08.08.58.029,2648.19,1038.22,9738.34,012-0.28.32,2248.44,9548.59,7068.68.2180,806 
ALP4.64.04.34.12,0104.24394.314.51050.24.56974.6327  4.64.22,4441,000
ANV11.410.010.7    109610.4400-0.310.41,69410.675010.71,24510.810.08,964 
APC 14.412.613.512.630113.35013.4100   13.8613.93014.01,002    
ASM12.711.111.9      11.12,790-0.811.16,70411.21,70011.31,12011.811.193,22150
ASP8.57.58.0      7.57,558-0.57.76897.84367.93608.17.513,843 
ATA5.65.05.3  5.02,3325.11805.1382-0.25.23575.39415.41,1115.45.14,290 
AVF7.96.97.4      6.91,973-0.578527.11,1867.22,3607.56.981,669 
BBC46.540.543.540.610040.72014125542.91-0.642.919643.020043.4944.041.01,160 
BCE11.810.411.110.41,51610.51,20010.62,49010.6738-0.510.775010.856010.930511.110.67,2231,030
BCI24.321.322.8    21.318821.333-1.522.110022.856523.020022.121.363 
BGM5.65.05.3    53,8265.02,181-0.35.11,4645.22,4905.33,2735.35.041,241 
BHS12.811.212.011.63011.734011.81112.0  121,40312.199912.267912.111.92,691 
BIC13.511.912.711.92,55012.025012.12212.261-0.512.29912.440012.520512.712.04,340 
BID17.215.016.115.71,39315.85,43715.961015.91,711-0.2163,71016.13,37016.26,41616.215.976,33725,500
BMC36.031.433.7    31.421131.41,360-2.331.812031.921532.050433.531.410,286450
BMI17.315.116.215.13,12515.24,15415.31,40115.32,234-0.915.411715.567415.71,30016.315.242,442 
BMP85.574.580.077.01,38077.5370782379.5402-0.579.512380.01,19180.548080.078.01,819 
BRC11.410.010.710.014910.18010.22910.21-0.511.21011.3211.460511.210.22 
BSI8.47.47.9    7.4347.41,966-0.57.51,7207.61,1817.71,6797.97.418,186 
BT68.37.37.8  7.317.43897.411-0.47.887.9508.0967.47.411 
BTP15.613.614.6      13.65,887-1.013.830013.93914.060014.613.650,075 
BTT36.331.734.031.7332.0533.531034.0  3417036.39  36.334.0322
BVH43.938.341.139.42139.51,29439.62,02739.63,312-1.539.71039.8540.037041.039.535,9971,160
C2119.517.118.317.344917.920185019.2130.919.232819.310019.55119.217.2211 
C3233.128.931.029.850030.012030.12530.125-0.930.377030.65030.72030.530.16,712 
C47 22.419.621.0         218321.51021.970    
CCI12.711.111.911.320011.435011.59011.5 -0.412.651012.7102  11.511.510 
CCL6.96.16.5      6.1582-0.46.14,3326.29126.32006.56.114,2702
CDC9.28.08.6      8.0 -0.68.31,1098.4308.61,0268.58.012,328 
CIG5.04.44.7      4.4 -0.34.48554.62244.75494.74.42,878 
CII29.125.327.2      25.312,220-1.925.350025.646025.720327.325.3157,0532,800
CLC29.926.128.026.46127.510027.63827.82-0.227.8827.930028.025028.027.61,3542
CLG10.79.310.09.33029.519.619.7544-0.39.71709.85009.926610.09.34,755 
CLP5.04.44.7      4.5 -0.24.5184.91005.01194.54.4500 
CLW17.515.316.4    15.410016.4  16.43916.515516.61616.516.0631 
CMG7.16.36.7      6.3776-0.46.72,7396.85107.02606.96.31,385 
CMT10.89.410.1      10.1  10.110910.22110.323110.19.51,2911,290
CMV14.112.313.2    12.4913.2  13.24813.310013.46313.212.495 
CMX6.45.66.0    5.64595.62,240-0.45.72005.83005.91,8205.95.615,949 
CNG46.040.043.041.019041.1241.510043.31,5030.343.33643.455043.523343.341.06,096 
CNT3.93.53.7      3.5 -0.23.56463.76313.9103.73.53,371 
COM36.331.734.0    339933.0 -1.034.4534.510035.020034.033.0151150
CSM41.836.439.138.11138.21,13538.310,88738.36,945-0.838.43038.51,00038.642439.038.377,9362,145
CTD68.060.064.061.048062.0400635763.098-1.063.510065.05065.530063.562.01,814 
CTG17.215.016.115.61,99815.76,43615.81,64415.85,012-0.315.950116.03,84916.15,78816.215.858,13510
CTI11.910.511.2    10.8810.8 -0.411.917    11.010.82 
CYC7.56.77.1      7.0 -0.174557.11,0647.21157.06.7205 
D2D25.822.624.223.552024.010024.215024.2  2510025.714025.811025.024.1550 
DAG15.113.314.213.530013.625013.812313.8 -0.414.22015.1150  13.813.8150 
DCL30.426.628.526.850027.020027.14927.11,015-1.427.523227.783427.89728.927.11,947 
DCT3.12.72.9    2.76,0392.71,255-0.22.81,1302.95383.01,6202.92.714,223 
DHA10.49.29.8    9.22,1809.21,500-0.69.85909.965010.05009.89.23,719 
DHC15.813.814.814.31,00014.510014.66514.910.114.929915.089415.21,40015.014.66,89767
DHG150.0132.0141.0138.093139.01081402,300141.010 141987142.0939143.0330143.0140.02,235 
DHM9.58.38.9      8.32,503-0.68.31,5508.47308.52,0938.88.349,687100
DIC9.78.59.1    8.51,5508.52,105-0.68.61,0818.74238.85759.18.512,637 
DIG18.816.417.6    16.44,49216.59,007-1.116.51,75916.910017.09517.616.426,075570
DLG10.49.29.8      9.29,747-0.69.28,1259.32,7109.43,8709.69.2197,272 
DMC47.241.244.242.4242.51543.8144.2201 43.947844.024244.1144.244.024110
DPM39.334.336.834.92,01535.02,70035.12,26735.18,775-1.735.23035.310935.42036.435.0142,2806,540
DPR44.538.741.640.01,43040.150040.25040.61,010-1.040.687740.78740.861241.639.930,838348
DQC42.136.739.437.21,00037.3203810038.5500-0.938.57538.8338.95039.036.813,605500
DRC45.739.942.840.61,20040.79544166141.04,129-1.841.230041.320041.450043.440.566,55521,989
DRH4.33.94.1      3.91-0.23.94644.02604.12,5754.03.98,722 
DRL34.229.832.0  30.55032732.0  32.520033.0100  32.032.03 
DSN62.554.558.556.522057.02057.5258.0 -0.55818458.55259.01958.058.01 
DTA4.23.84.0      3.8 -0.23.8844.13494.21,0494.13.8451 
DTL10.99.510.2  9.72009.81,0009.9 -0.31010010.247010.3209.99.9500 
DTT7.16.36.7  6.41006.5606.5 -0.27100    6.76.5240 
DVP44.939.142.041.5141.64422042.0  42.519042.85043.045542.541.46584
DXG17.114.916.015.03,89015.168015.226615.210,845-0.815.593015.61,40015.720016.014.944,9744,000
DXV5.65.05.3      5.032-0.35305.12505.31505.15.0322 
EIB14.612.813.713.319,46813.416,05013.51,84213.59,220-0.213.65,33313.74,51913.82,08113.613.4107,12670
ELC18.015.816.9  15.8115.910017.911.017.914018.0210  17.917.91 
EMC6.45.66.0    5.616.0  62436.3556.42246.05.6308 
EVE26.923.525.2    23.599923.52-1.725.8125.92126.029624.523.5152 
FCM14.212.413.3    12.44,52512.45,634-0.912.510012.6512.731313.212.437,845 
FCN26.723.325.023.42,11023.594423.61,69623.64,396-1.423.720923.839223.91725.023.542,5541,550
FDC24.321.322.8  21.512021.821921.8325-1.02235422.24522.327522.821.82,518 
FDG3.12.72.9      2.7 -0.22.75,0402.9503.152.72.7609 
FLC14.612.813.7      12.861,931-0.912.820,85512.93,64413.06,47213.912.81,108,4538
FMC17.915.716.8  15.746515.827017.010.216.340817.062017.110517.015.8811225
FPT74.565.570.066.51,53067.05,20867.53,41567.517,540-2.56885068.53,00569.04,43470.067.5103,356201
GAS98.086.092.090.05,80690.56,365913,60591.06,828-1.091.52,43992.02,16092.52,20492.590.539,18523,357
GDT26.623.224.924.553024.95002515525.0 0.125.1525.3526.09025.025.01,035 
GIL27.724.125.924.25624.32524.54824.510-1.4261,23626.550027.050026.024.51,350 
GMC34.730.332.530.33032.110132.21532.275-0.333.12033.211533.511633.232.2395 
GMD32.728.530.6      28.516,857-2.129.55029.637230.048030.628.532,565 
GSP14.312.513.412.915213.01313.1113.21,618-0.213.21,34013.381713.489313.412.910,746 
GTA12.110.711.410.721010.89811.13011.2 -0.211.24711.313011.419912.110.83572
GTT7.56.77.1      6.72,604-0.46.75,5006.85,0996.93,6957.16.7118,235 
HAG28.725.126.926.08,59226.12,87026.214,51126.326,961-0.626.36,21326.46,00826.561927.026.2289,0351,800
HAI23.520.522.021.020021.210021.520022.0  221922.3122.54422.022.0100 
HAP10.29.09.6      9.02,951-0.691,0509.19509.27499.69.034,46910
HAR9.88.69.2      8.65,021-0.68.71,4018.87,7418.92,2469.28.6157,289 
HAS6.96.16.5  6.11006.216.41-0.16.4986.52006.68986.46.210 
HAX7.46.67.0      6.6 -0.46.617.217.34317.06.619 
HBC21.018.419.7  18.41,13118.532918.51,251-1.218.7118.8118.91,83319.618.510,288 
HCM39.634.637.1    34.68,63434.623,925-2.534.810034.91,50035.048537.134.6130,656 
HDC28.324.726.525.0125.220025.35025.9200-0.625.924626.066026.35026.525.3758 
HDG29.826.027.926.51,11826.625026.774626.74,373-1.2271,76627.35027.519927.926.730,161520
HHS33.529.331.430.1330.3230.5131.3 -0.13170031.22831.34431.431.34,437 
HLA5.04.44.7    4.49,4524.47,025-0.34.53,7314.617,2454.75,8394.74.425,051 
HLG 5.85.25.5    5.2121   5.6555.735.8756    
HMC11.09.610.39.910010.053010.121710.1 -0.210.27910.349410.45010.210.1201 
HOT 29.926.128.0  26.22027.620             
HPG57.550.554.051.010,16351.54,539521,31452.07,213-2.052.561853.02,67553.54,74254.551.578,51432,670
HQC8.47.47.9      7.44,678-0.57.47,1397.57,0457.614,6657.97.4306,650200
HRC49.242.846.0  45.52045.91046.027 469546.58147.02146.042.8112 
HSG57.049.853.549.863449.91025060550.04,925-3.55135251.51,07152.050054.050.019,2515,050
HSI4.33.94.1    3.9973.970-0.249954.11,4004.26694.03.92,4901,338
HT110.99.510.2      9.51,547-0.79.55,0049.63609.717010.39.5101,22110,300
HTI10.99.510.2  9.51,0109.667310.06-0.2104510.110010.260010.09.7536 
HTL 16.414.415.4         15.41216.01816.41    
HTV18.916.517.716.662017.09517.12017.56-0.217.51418.0218.3318.317.51471
HU19.28.08.68.11008.3508.418.810.28.81,2989.03079.2108.88.6402 
HU310.18.99.59.21009.31069.4719.551 9.51059.840210.1109.59.31,105550
HVG28.224.626.425.12,10025.22,30025.31,72525.33,645-1.125.42,70025.51,37925.667726.425.371,471 
HVX5.85.25.5    5.3205.3 -0.25.41005.585.6115.35.3180 
ICF5.95.35.65.37765.41015.515.7310.15.63145.75035.92005.75.33,364 
IDI14.312.513.4      12.56,028-0.912.58,62812.725712.86013.812.557,615 
IJC13.311.712.5      11.74,957-0.811.74,85911.81,06411.91,65012.511.7180,497300
IMP65.057.061.058.03158.5168598559.554-1.559.513460.06060.53661.058.51,61370
ITA9.98.79.3      8.745,085-0.68.76,1808.818,3608.922,6959.38.7694,1421,500
ITC10.59.39.9      9.31,150-0.69.3309.41,3709.51,3009.89.356,766 
ITD7.56.77.1    6.75,0136.81,336-0.36.81746.96657.01,7477.16.78,715 
JVC16.314.315.314.71,05014.81,51514.91,51814.91,783-0.415.12,93415.23,31515.31,98015.414.921,158 
KAC12.410.811.6      12.450.812.4171    12.410.8105 
KBC12.711.111.9      11.13,093-0.811.13,94611.24,98011.34,65011.711.1100,3041,308
KDC62.554.558.5    54.51,08854.55,600-4.0552,50055.51,02156.01,69959.554.512,3924,839
KDH17.014.815.914.910115.076015.414215.8300-0.115.878015.91,22216.039116.215.43,352 
KHA25.121.923.5  22.71,00023.33123.3 -0.223.410023.575023.840023.423.03,912 
KHP15.913.914.9    13.94,24014.01,305-0.9148714.297714.420014.914.010,305 
KMR8.17.17.6      7.12,082-0.57.13,4817.21,6637.37,6147.67.1126,460 
KSA11.09.610.3      9.66,468-0.79.65889.71,0009.82,11610.39.663,846600
KSB30.426.628.5  26.630027.514028.2461-0.328.249928.43028.550028.927.81,461 
KSH8.47.47.9      7.4 -0.57.42007.51008.037.47.453 
KSS7.36.56.9      6.5502-0.46.517,4356.66,8116.74,1846.96.5170,465 
KTB7.46.67.06.66,8146.72,7006.81,4676.810,130-0.26.93,3627.05,2267.15,8506.96.673,214 
L1016.214.215.214.620014.95015115.111-0.115.169215.250015.430015.314.61,290 
LAF11.09.610.3    9.61,8179.61,445-0.79.93010.054610.12,59610.39.67,711 
LBM15.913.914.9  13.9522141014.81-0.114.88214.911015.019514.813.9371 
LCG8.27.27.7    7.29,7947.222,053-0.57.31,7007.41,9107.54,4947.77.2131,79350
LCM8.27.27.7      7.233,955-0.57.217.32,0007.42,5887.77.281,9215,050
LGC18.115.917.0    15.9117.720.717.7317.847717.91617.915.94 
LGL5.44.85.1    4.81414.81,326-0.34.96005.2175.32255.24.82,052 
LHG12.711.111.9  11.110011.2111.9150 11.920812.120012.310811.911.2489 
LIX32.628.430.529.930030.05630.3130.51 30.59931.010531.3530.830.3657250
LM824.021.022.5    2112021.0 -1.521.810021.96522.010022.821.0201 
LSS12.010.611.310.81,52110.92,499111,35611.01,215-0.311.150911.213811.31,41611.511.09,2242,297
MBB15.613.614.613.73,23313.86,85213.915,51113.921,485-0.7143,62314.14,51114.24,76814.613.9359,199 
MCG8.47.47.9      7.45,024-0.57.52,9937.62,1607.72,4308.07.497,968 
MCP 20.017.418.7    17.4100   18.74520.0213      
MDG6.55.76.1    5.72,9405.770-0.45.88546.0106.14505.95.71,446 
MHC12.410.811.611.32,80011.41,94111.52,53011.65,350 11.616411.715211.81,03512.211.482,36950
MPC31.827.829.829.03029.150029.250029.910.129.94930.057830.532029.929.82 
MSN102.089.095.5  89.021789.552089.52,182-6.0923094.011594.510096.089.54,08746
MTG7.06.26.6      6.2718-0.46.22666.37866.41,0006.76.28,610 
NAV7.36.56.9      6.5 -0.46.7206.8296.9206.56.5240 
NBB27.924.326.124.346024.410024.554824.51,800-1.625.337225.466025.546625.824.510,955504
NHS12.110.711.410.71,43910.850111,23711.05,004-0.411.112111.21,50511.32311.411.018,876200
NHW 12.811.212.0                   
NKG14.412.613.5  12.64512.7112.82-0.712.823312.925413.059013.212.63,167 
NLG21.518.720.118.71,32618.844218.949918.9400-1.219.542719.730019.9520.118.91,039 
NNC59.552.556.052.521053.03053.56755.51-0.555.53556.044257.511056.553.51,025309
NSC86.575.581.076.5277.0577.5482.061.08212982.56383.025082.078.0316200
NTL17.515.316.4  15.37,08115.465115.425,895-1.015.525015.622015.779116.515.4113,770510
NVT8.57.58.0      7.5754-0.57.52,7497.65577.71,2508.07.549,732 
OGC12.510.911.7    10.953,86510.939,919-0.81115,73811.15,52811.29,00511.610.9398,373 
OPC71.562.567.064.06564.5306514666.010-1.0669067.017868.020968.066.0939 
PAC24.121.122.6  21.160021.242021.2200-1.4223022.23222.646222.921.26,563 
PAN44.438.641.539.19239.39939.529041.0250-0.5416641.420041.550943.539.11,260 
PDN42.236.839.537.617737.75003850040.5321.040.4340.54941.01,08440.537.619652
PDR12.611.011.8    114411.060-0.811.25711.54511.62511.711.0561 
PET20.017.418.717.88,15217.97,260183,84018.03,150-0.718.11,19218.22,06718.328018.518.0123,76510
PGC13.411.812.611.998812.03,53012.11,36512.22,100-0.412.231612.32,09412.41,36612.712.118,146 
PGD48.141.945.043.011243.215543.3444.5390-0.544.42044.59844.810644.543.2430 
PGI10.59.39.9  9.33009.5249.530-0.49.8859.920410.03059.89.5431 
PHR31.027.029.027.020027.51,1002815628.02-1.028.918030.410130.5131.028.01,050 
PIT9.28.08.6  8.01608.17328.510-0.18.55958.69948.71608.68.12,142 
PJT9.98.79.3    8.7119.01-0.39289.33309.51,5249.08.8294 
PNC6.55.76.16.216.316.416.510.46.5366    6.56.11,660 
PNJ33.128.931.028.91,83429.0503010131.020 3153931.217631.31731.728.9543 
POM13.612.012.812.0112.61,20012.88612.8  1313013.21013.310012.812.874 
PPC23.620.622.120.81,06020.98352141821.05,060-1.121.170421.265521.32,75022.120.987,1571,480
PPI11.910.511.2      10.5998-0.710.61,00010.710010.930011.310.56,781 
PTB45.439.642.540.630040.710412042.15-0.442.14842.22942.310042.541.0667 
PTC6.45.66.05.62,3025.71,0005.82005.8854-0.261006.1176.226.05.83,324 
PTK6.65.86.2      5.81,106-0.45.84,3375.95,8206.08,4056.25.8123,547 
PTL3.93.53.7      3.54,853-0.23.533.63,2543.77,7913.83.5108,876700
PVD88.577.583.079.581080.02,17380.53,17280.54,136-2.58137081.534782.063583.080.517,547976
PVT15.813.814.814.03,62014.11,35614.251,33414.218,481-0.614.31,96114.481014.56,45114.814.2102,76348,676
PXI6.96.16.5  6.12,8006.21,5166.2308-0.36.39416.42,5806.57,8616.56.128,486 
PXL5.04.44.7      4.43-0.34.43,6394.56,1764.69,3364.64.454,304 
PXM2.42.22.3      2.21-0.12.2114,3922.35912.41002.22.2109 
PXS23.020.021.520.04,33820.16,54620.22,11420.13,581-1.420.550020.91,23021.03,39021.420.142,505 
PXT5.54.95.2      4.9 -0.34.92,0005.01,4275.12,1595.14.913,672 
QCG13.511.912.711.911,55012.05,60012.13,00012.23,500-0.512.233812.334512.450012.711.952,7433,859
RAL57.550.554.051.04052.09052.510054.0  549654.520355.010054.553.0199110
RDP14.712.913.8    12.911013.040-0.8131013.73113.811413.813.0622
REE30.926.928.927.85,29627.94,280281,00728.014,269-0.928.169328.24,98228.33,27028.927.8121,897 
RIC9.28.08.6      8.0 -0.682548.4498.8498.88.01,267 
SAM10.89.410.1    9.431,7509.435,971-0.79.51,1469.65,3609.77,33810.19.4294,398 
SAV18.115.917.016.510016.623016.76017.3200.317.318117.4117.512817.717.0803 
SBA11.610.210.910.653310.767510.84,26010.9255 10.9311.02,13411.184711.010.916,110 
SBC11.09.610.3    9.659.91-0.49.94910.020010.220010.09.7261 
SBT13.011.412.211.861211.99311217312.02,501-0.212.180912.21,05012.312512.312.027,4162,000
SC527.424.025.7      25.513-0.225.529725.616825.721025.624.0308 
SCD30.826.828.8      26.812-2.029.910130.019930.8230.026.817999
SEC13.111.512.311.85411.95012312.22-0.112.28712.382912.41,22012.212.02,661 
SFC19.617.218.417.3117.410017.514019.511.119.6110    19.517.562 
SFI36.331.734.031.78531.838032.536034.0114 3410534.51,50035.01,90034.034.0114114
SGT4.23.84.0    3.81,5503.9120-0.13.9234.01014.2203.93.91,1201,000
SHI6.65.86.26.02,1006.15976.27016.34090.16.32016.42666.51,2806.66.110,282 
SII19.016.617.8  16.610017.5217.72-0.117.769817.85017.91,00017.917.721,500 
SJD24.521.322.921.65021.720021.810023.0100.12350923.150023.23023.022.721 
SJS25.422.223.822.92,80023.02,11023.15023.25,288-0.623.23,53123.347023.51,53423.823.041,96426,009
SMA6.75.96.3    5.99356.0820-0.362306.1336.21,7316.35.916,059 
SMC12.811.212.011.2111.410011.5211.8100-0.211.819811.916012.056911.911.5952 
SPM22.019.220.6  19.27019.32020.083-0.620.219420.550020.64020.719.2493 
SRC26.022.624.323.014123.13023.233423.21,311-1.123.32024.110124.220124.323.23,133 
SRF23.020.021.5    2016021.51 21.514621.811923.050521.520.0194 
SSC 52.045.448.8  45.4145.510   47.55048.2548.570    
SSI31.027.029.027.360527.483527.53,19627.554,368-1.527.630027.710427.81,99929.027.5387,949424
ST822.219.420.820.110020.25020.31920.51-0.320.54420.710020.851020.820.3202 
STB20.718.119.418.910119.017,24419.112,47719.130,485-0.319.23,57319.34,54419.46,80719.419.158,298 
STG 31.627.629.6         29.577        
SVC16.914.715.814.972015.012615.182115.1943-0.715.220015.365815.480215.815.112,756 
SVI47.041.044.0      41.01-3.0436044.050  41.041.01 
SVT7.46.67.0    6.617.02 7537.2597.38567.07.02 
SZL22.119.320.719.56520.5320.7621.711.021.712921.85522.025021.720.795 
TAC46.040.043.0    409543.71000.743.719644.9645.010043.740.0174 
TBC21.018.419.719.120019.230019.317219.340-0.419.510519.668919.730019.619.38012
TCL26.222.824.524.1424.21024.31524.379-0.224.787624.820024.94424.724.380 
TCM31.227.229.228.41,75028.56,40328.63,80428.57,560-0.728.920029.01,20429.155029.528.5125,382 
TCO13.912.113.012.120012.234012.426,26712.4420-0.612.550012.615112.748813.112.114,389 
TCR5.85.25.5    5.25965.8 0.35.6105.71005.85515.85.27 
TDC13.311.712.5  11.717,50011.85,19111.87,047-0.711.99,28712.03,05012.11,00012.511.861,982 
TDH18.816.417.6  16.41,32016.533716.51,353-1.116.713216.836016.945017.616.57,103200
TDW22.419.621.0      19.6 -1.419.61020.6221.0319.619.66656
THG10.59.39.99.45009.68749.745010.4210.510.410110.5476  10.49.61,418 
TIC12.911.312.1      11.32-0.811.32912.0112.2111.511.3122 
TIE21.618.820.219.45019.51019.83220.031-0.22035720.225320.516520.219.3482 
TIX22.419.621.019.91020.0520.110020.0 -1.020.5382    20.520.0700 
TLG 49.242.846.0    42.81   455045.91546.0403    
TLH10.39.19.79.14,8009.216,4309.35,3749.322,256-0.49.42,7599.52,0109.61,6219.89.3103,110 
TMP21.218.619.918.62018.71018.8818.82-1.119.61019.710019.810919.818.823 
TMS 39.534.537.0  34.510034.61   3662136.5137.023    
TMT8.07.07.57.31007.41007.59387.51,005 7.8107.928.01,4368.07.55,636 
TNA 27.223.825.524.550125.0125.1101   26.846        
TNC15.913.914.913.91014.21,01014.350014.5165-0.414.510914.730014.810014.914.5428 
TPC11.09.610.39.891910.083010.113010.21,204-0.110.227710.33610.46710.210.21,804 
TRA92.080.086.082.51083.024083.53684.078-2.08613088.011688.53084.583.510010
TRC37.933.135.533.510033.6370346134.273-1.334.26934.37734.810035.434.03,711350
TS411.29.810.5  9.86699.95199.9223-0.610.120010.218310.320110.59.93,790 
TSC16.514.515.515.130015.242015.386415.310-0.215.55015.810015.920016.314.513,194 
TTF11.410.010.710.05,86510.11,00010.4310.541,310-0.210.52,18010.650110.71,57910.710.0128,798 
TTP31.927.929.9    27.9129.96 29.939930.414430.514529.929.956 
TV114.312.513.4  12.71012.848212.8 -0.613.510013.810014.33413.412.8270 
TYA8.47.47.9    7.42,4887.57-0.47.51,9937.637.72007.87.47,4432
UDC7.46.67.0    6.61,1426.64,059-0.46.75426.86496.91806.86.636,420 
UIC17.515.316.415.731515.850215.911115.9100-0.51624016.18916.27816.215.71,041629
VCB31.427.429.428.71,65528.887228.952628.98,453-0.52993729.1129.21,35429.828.966,98651,000
VCF158.0138.0148.0  138.02114030144.01-4.014419145.030146.0116144.0139.017 
VFG 48.041.844.9  41.8541.920   44.713044.910045.0200    
VHC34.530.132.331.550031.82003297732.0100-0.332.45232.523432.85032.532.0985 
VHG9.98.79.3      8.7561-0.68.711,1608.88,4748.93,7719.38.7186,08210
VIC71.062.066.563.532364.01,40764.525265.07,331-1.5656,46565.52,00066.01,58566.564.565,48336,945
VID5.75.15.4    5.18495.32,004-0.15.35885.42205.52,4405.45.112,197 
VIP16.114.115.1      14.1150-1.014.15,09414.21,63014.32,06815.114.189,79650
VIS10.08.89.4      8.8862-0.68.88,3519.16509.29619.48.854,493300
VLF6.86.06.4      6.0 -0.46.3416.4916.5206.46.044 
VMD18.015.816.9    15.99915.91-1.016.6116.7116.8115.915.9102 
VNA3.73.33.5      3.3 -0.23.310,5743.4503.59633.53.31,055 
VNE7.76.77.2    6.735,7516.712,349-0.56.81,1746.95077.04,1507.26.7105,571 
VNG11.610.210.9  10.252411.319511.38050.411.4111.510011.61,01711.311.0860 
VNH6.25.45.8      5.4352-0.45.51,0575.61,0005.71,4195.85.411,875 
VNI4.33.94.1  3.959342024.16 4.12314.2194.34404.34.1768 
VNL21.418.620.0    191619.0 -1.019.510019.91020.022019.019.084 
VNM150.0132.0141.0137.0790138.02,6951396,014140.01,044-1.0140624141.03,034142.03,755141.0139.025,227 
VNS54.047.050.5  48.034494049.012-1.5505050.516351.0749.549.01810
VOS4.74.14.4    4.132,5054.212,261-0.24.25,1734.31,5594.45,1104.44.158,704 
VPH9.98.79.3      8.72,151-0.68.72,0009.12049.26009.28.76,680 
VPK36.331.734.031.93132.06332.12132.180-1.9334633.712033.842734.032.11,985200
VRC6.96.16.5      6.1103-0.46.11,0966.26946.34046.46.118,356 
VSC74.065.069.565.516766.025266.569567.575-2.067.514268.098468.59069.066.52,265 
VSH17.715.516.615.82,25815.98001618016.24,190-0.416.285616.31,92516.42,89916.515.825,424 
VSI10.08.89.4      8.91-0.58.9299.01009.41909.48.865 
VST3.43.03.2      3.01-0.233,2533.11,6363.22,3403.13.08,1691
VTB12.510.911.7      10.981-0.811.52011.610011.74311.710.9504254
VTF20.618.019.318.510018.635018.74718.7 -0.6196819.17019.230018.818.7759 
VTO8.87.88.3      7.86,098-0.57.81,0167.92,0008.04,1558.37.838,742 
ASIAGF9.78.59.1  8.5308.9488.92-0.29.629.75  8.98.92 
MAFPF110.79.310.0    9.990010.0  101,33910.12,07910.220010.09.9910 
© 2014 VCBS IT, All rights reserved.