VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTOE1VFVN30
VN INDEX: 567.71 4.71(0.84%)▲Giao dịch(P2)
KLGD: 50,018,490 cp GTGD: 662.521 tỷ...
VN30: 592.29 3.93(0.66%)▲Giao dịch(P2)
KLGD: 17,881,350 cp GTGD: 259.805 tỷ
HNX INDEX: 81.57 1.32(1.65%)▲Giao dịch
KLGD: 25,643,466 cp GTGD: 257.015 tỷ
HNX30: 154.31 3.18(2.11%)▲Giao dịch
KLGD: 14,349,600 cp GTGD: 153.478 tỷ
UPCoM INDEX: 60.31 -0.20(-0.32%)▼Giao dịch
KLGD: 762,791 cp GTGD: 7.348 tỷ
VN100: 548.16 3.38(0.62%)▲Giao dịch(P2)
KLGD: 32,944,620 cp GTGD: 470.563 tỷ
VNALL: 554.58 3.46(0.62%)▲Giao dịch(P2)
KLGD: 44,328,540 cp GTGD: 585.578 tỷ
VNMID: 647.66 3.29(0.51%)▲Giao dịch(P2)
KLGD: 15,063,270 cp GTGD: 210.758 tỷ
VNSML: 655.77 4.98(0.76%)▲Giao dịch(P2)
KLGD: 11,383,920 cp GTGD: 115.015 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 137.36 1.77(1.31%)▲Giao dịch
KLGD: 2,538,300 cp GTGD: 31.188 tỷ
HNXFin: 120.86 2.24(1.89%)▲Giao dịch
KLGD: 6,472,000 cp GTGD: 60.820 tỷ
HNXLCap: 118.53 2.55(2.19%)▲Giao dịch
KLGD: 19,509,100 cp GTGD: 194.335 tỷ
HNXMan: 139.05 0.83(0.60%)▲Giao dịch
KLGD: 2,925,800 cp GTGD: 38.075 tỷ
HNXMSCap: 138.47 0.49(0.36%)▲Giao dịch
KLGD: 5,267,400 cp GTGD: 47.728 tỷ
HNX30TRI: 177.38 3.71(2.14%)▲Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,187.52 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 911.43 6.05(0.67%)▲
E1VFVN30: 9.16 0.06(0.66%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
IMP43.520,000689:11:02
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
MWG80.030,000
HCM31.040,000
PPI8.2230,000
DIC8.4721,280
CHÀO BÁN
Mã CKGiáKLSHTVTG
TTP29.6100,00039:38:51
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM12.310.711.511.51111.616911.72011.5200 12.21,94912.3220  11.511.5200 
ABT56.549.353.051.012151.52052854.011.053.510054.016754.55054.054.011
ACC33.128.931.0  28.91029430.0160-1.0304032.01132.3532.030.02011
ACL10.08.89.4    8.879.44 9.42,1129.51009.64009.49.44 
AGF20.317.719.018.77018.810518.910019.020 191019.15119.2519.018.7145 
AGM 10.59.39.9  9.32009.41   1027010.5500      
AGR5.85.25.55.32,0255.42,5665.52,9125.5100 5.64,9635.75,8285.816,4185.65.52,325 
ANV10.29.09.6  9.0219.32009.3300-0.39.61529.73609.82509.79.3302 
APC19.016.617.817.750017.825017.932317.91770.1181,01818.11,03018.22,25018.017.9307127
ASM8.17.17.67.715,4077.812,7187.921,7278.01000.4819,4048.146,409  8.07.676,803 
ASP6.35.55.95.5705.6205.91066.010.16996.13,1156.22,9606.15.91,624 
ATA2.62.42.5  2.41,4862.51,2822.540 2.64,750    2.62.53,891 
AVF 1.31.11.2                   
BBC 65.557.561.560.030060.51006150   621762.5563.064    
BCE8.67.68.17.8977.9708.1178.123 8.21338.35008.41508.18.1723 
BCI 21.018.419.719.51,02519.655919.71   20.737020.82020.953    
BGM3.83.43.63.41,9503.53,9683.62,6403.71000.13.71,1813.828,911  3.83.610,9151,726
BHS12.010.611.311.11,11011.21,57811.357411.360 11.426211.55,05111.64,38611.311.2962 
BIC17.415.216.315.930016.086116.136116.250-0.116.21,31316.31,47816.440016.316.0721 
BID19.917.318.618.83,30518.95,497194,52419.1780.519.192219.28,95119.39,51719.318.597,8108,826
BMC23.420.421.921.632021.730121.866521.95 221522.310022.433022.021.810 
BMI18.416.017.216.865017.020017.21,50017.2200 17.51,42217.91,11018.036817.217.2200 
BMP80.070.075.073.012773.56107455674.550-0.57553676.01276.525974.574.550 
BRC 10.39.19.7  9.1209.220   9.759.85010.1800    
BSI9.78.59.18.75,4508.82,5058.95008.9190-0.293,0009.18429.28008.98.72,260 
BT610.29.09.69.85009.99701020010.180.510.163410.24,640  10.110.01,622 
BTP 16.514.515.5  15.01,00015.11,105   15.542415.86516.0110    
BTT 42.837.240.0         41100        
BVH37.232.434.835.61,12535.71,00035.84635.8501.035.91,23436.03,11336.143136.035.011,4447,615
XD*C2122.519.721.1      21.1200 21.220021.315021.413021.121.0225 
C3234.329.932.131.520031.61603234632.0203-0.132.437032.516032.910032.132.01,211 
C4714.813.013.913.550013.638713.750013.9100 13.93,50014.04,030  13.913.91,800 
CAV35.230.632.932.050532.130032.227532.91 32.9933.026133.250032.932.271 
CCI 13.411.812.6    11.8100   13.46        
CCL4.23.84.03.81,1343.93,31547144.086 4.17,7294.25,598  4.13.97,289 
CDC9.38.18.78.28508.31,1308.53008.7500 8.82089.01,1309.11,3208.88.6509 
CDO18.616.217.417.17,67017.25,28217.36,82117.450 17.44,13017.58,51017.63,08017.617.315,910 
CIG 2.22.02.1    285   2.15002.21,548      
CII22.419.621.020.83,35520.93,6122124321.010 21.12,40021.218,56721.314,12521.521.0155,0086,530
CLC33.729.331.530.718030.8200313231.5300 31.520032.050032.550031.531.5300 
CLG7.76.77.27.04347.11,0477.33327.5380.37.5627.61007.72,2597.57.12,101 
CLL 29.725.927.826.015026.1126.61   27.911928.010229.7341    
CLW 18.216.017.1  16.020016.121   18111        
CMG15.313.314.313.81,35913.91,250144,80014.1100-0.214.120514.250014.32,64014.214.08,639 
CMT12.110.711.4      10.72-0.710.760011.550011.71011.810.71082
CMV 14.913.114.0  13.421014500   14.9100        
CMX7.06.26.66.41,5516.51,0336.62696.710.16.71,3766.81,9566.91,4366.76.53,683 
CNG32.328.130.230.02030.22330.31031.010.830.550030.963031.056231.031.01 
COM 35.831.233.532.71133.01033.11   34.2134.4134.81    
CSM42.136.739.438.910039.046539.130039.450 39.487839.51,46039.61,22639.539.4904200
XD*CSV19.717.320.118.550018.654918.72019.029-1.119.330019.420019.550119.719.0840 
CTD82.572.577.575.07077.017077.519779.011.5792979.514280.05079.577.556150
CTG19.617.218.418.515,99018.613,05718.715,25918.8190.418.85,42718.911,07419.019,21518.918.385,3155,797
CTI 11.710.311.010.310010.410010.5200   1110011.35111.413    
CYC 4.23.84.0         494.11404.266    
D2D 34.129.731.9  29.834029.91   31.65031.75031.850    
DAG23.220.221.720.31,11020.41,00020.51,06420.510-1.220.62,65020.76,71020.84,71420.920.518,478 
DCL36.031.433.733.125033.217033.315933.64-0.133.94934.510035.09535.433.3307 
DCM13.912.113.012.763012.85,85512.94,68513.030 1314,32713.14,86313.28,01213.012.910,291 
DHA18.816.417.617.365017.490017.515117.544-0.117.699317.71,50518.018017.617.5615 
DHC21.819.020.420.332020.475820.56020.5100.120.99821.017921.327420.920.4402 
DHG81.071.076.074.527375.03775.519376.056 7626477.09378.020076.075.5843 
DHM3.93.53.73.54,8133.64,1453.7513.749 3.83,3873.914,227  3.83.61,991 
DIC8.77.78.27.94,6958.02,2728.1988.231 8.21,3708.39038.42,9698.28.11,554 
DIG12.110.711.411.22,30611.33,20111.43,35411.53530.111.51,84711.63,02011.74,61411.711.427,304 
DLG8.77.78.28.334,3628.428,8318.511,6358.57000.38.648,9648.7148,243  8.68.3524,529 
DMC44.738.941.840.86040.91104114041.430-0.441.46741.77041.812041.541.4293 
XD*DPM31.527.529.529.153429.23,56529.31,50129.4200-0.129.453329.54,41529.61,50529.529.35,8482,387
XD*DPR 35.230.632.932.06032.1332.210   32.950033.025034.523    
DQC63.055.059.058.515959.031259.5959.510.56055660.551961.01,42560.059.0405 
DRC67.059.063.062.099162.56696366163.039 63.51,00764.02,01064.587563.062.51,4571,444
DRH6.55.76.15.72,5005.81,3805.91,0006.049-0.167216.12,6376.23,8256.26.01,250 
DRL 41.736.339.0  36.33038.516   394241.52      
DSN65.557.561.560.55061.01561.510462.511.062.55863.0218  62.562.51 
DTA5.24.64.9    4.61005.010.151245.241  5.05.01 
DTL 10.29.09.6    9100   101,565        
DTT 8.37.37.8         8.330        
DVP57.049.853.550.52651.0553.510054.0120.55410854.539355.022054.554.0297295
DXG17.315.116.215.82,65315.921,102168,25316.0100-0.216.16,47416.25,68016.33,53516.215.945,90333
DXV 4.64.04.3  4.05004.210   4.4184.61,515      
EIB12.911.312.112.03,29112.13,28412.21,02712.3500.212.34,44812.41,53612.54,64412.312.04,303 
ELC17.315.116.215.946016.027016.122416.156-0.116.210516.320016.430016.116.01,216 
EMC 7.56.77.1         7.17757.227.581    
EVE28.224.626.4    24.67026.5100.126.5528.02028.1626.526.510 
FCM8.47.47.97.98,3078.011,5948.16,3108.21000.38.23,6098.312,0068.415,3238.37.960,1411,900
FCN23.420.421.921.735021.841021.924322.0500.12236422.366022.481422.321.97,804 
FDC19.116.717.917.6317.830017.918817.912 1831318.176318.224318.117.915 
FLC10.99.510.210.0215,74710.1137,41810.218,44610.32000.110.3100,29610.498,98410.5154,24710.310.1270,7695,401
FMC27.223.825.525.37025.454025.57225.598 25.932326.01,81926.21,02725.925.5253 
FPT57.550.554.052.512,55153.011,88953.55953.589-0.55415,59054.517,90655.033,73954.053.031,586 
GAS68.060.064.062.51,79663.01,45063.53,74464.01 645,48264.55,42565.06,29764.063.57,5082,012
GDT44.939.142.039.210040.97412541.51-0.541.549844.9590  44.941.575
GIL30.826.828.828.523128.63028.8329.010.22931829.13029.215029.028.8517180
GMC 41.436.038.7  37.060037.15   38.9239.033139.5226    
GMD33.729.331.531.612531.72531.81,59931.910.431.979932.04,33632.11,26031.931.616,258 
GSP13.311.712.512.01,07012.111012.226512.416-0.112.428212.599312.61712.412.417 
GTA17.615.416.515.6115.7115.8117.511.017.44017.525917.69017.517.01212
GTN12.310.711.511.837,62811.938,2921214,61512.1550.612.112,97812.29,85112.363,66412.311.8229,451 
GTT2.01.81.91.85,9781.919,362216,4592.0150.1      2.02.012,269 
HAG19.216.818.018.011,89718.119,68918.217,77118.2970.218.320,52218.416,35318.532,60918.317.9136,17421,675
HAH37.933.135.534.15534.541334.6235.0400-0.535.59835.653335.725535.735.0955 
HAI9.98.79.39.119,3709.226,4669.310,9069.3200 9.462,9749.553,2269.633,8059.59.2172,171 
XD*HAP7.36.57.46.87,8306.917,68075,0427.1200-0.37.12,5237.29,6557.327,6137.27.041,000 
HAR8.37.37.87.926,6468.018,1448.18,3238.1100.38.223,3538.354,689  8.28.069,955200
HAS 5.54.95.2         5.2425.33955.58,535    
HAX10.39.19.7  9.66009.7209.650-0.19.94210.25010.33009.69.6100 
HBC24.321.322.822.711122.81,23922.94822.9520.12365423.130023.21,55023.422.818,4145,765
HCM32.728.530.630.51,05030.639030.716030.78400.130.81,13230.970031.04,17230.830.216,229 
HDC 14.312.513.412.95013.05,05013.150   13.810014.021014.2490    
HDG30.826.828.828.049828.1128.451128.489-0.428.835029.01,00029.52028.828.0492491
HHS29.725.927.828.620428.71,28628.81,03728.911.128.91,75029.03,75429.12,38029.327.6157,44217,555
HLG3.32.93.1      2.91-0.231503.1303.21002.92.950 
HMC 10.29.09.69.41009.57009.667   9.910010.050      
HOT 33.229.031.1         319833.01,000      
HPG28.524.926.726.71,20826.81,49226.91,20826.91790.22718727.11,08527.28,35427.126.613,7054,584
HQC5.85.25.55.550,4715.673,8265.742,5575.880.35.8162,479    5.85.6210,934 
HRC 49.643.246.4         46.32046.45948.0100    
HSG39.134.136.636.350136.572136.62,32136.7300.136.71736.870036.91,00037.236.69,660690
HT122.519.721.120.85,75620.91,789211,80020.950-0.221.220021.343021.460021.020.9616 
HTI14.913.114.013.96,11414.050414.15014.2500.214.268014.380014.470414.213.91,518260
HTL 77.067.072.067.51968.04068.54   723073.014073.55    
HTV 19.517.118.3         18.21018.3318.468    
HU1 7.56.77.1    6.81   7.51,000        
HU3 9.08.08.5    8.11   8.42178.588.6153    
HVG21.018.419.719.83,12419.93,020202,69620.02000.320.12,72420.25,02620.32,81720.419.732,896180
HVX6.05.45.7    5.645.616-0.15.7205.830  5.65.616 
ICF5.34.75.0      4.7200-0.34.72514.91165.02975.04.72,629 
IDI8.77.78.28.13,8358.211,4908.314,4898.46000.28.411,2348.514,9868.612,6008.48.227,985 
IJC11.810.411.111.31,03011.43,83111.51,19011.6700.511.63,06611.75,69911.814,71911.611.111,7361,535
IMP47.641.444.544.527144.620044.714844.710.245.110045.22645.35045.244.553 
ITA6.75.96.36.3138,2846.444,2486.559,2966.510.26.6116,0856.7164,188  6.76.4258,3273,926
ITC8.47.47.97.59687.61,3007.77297.950 7.95508.01,1128.11,3027.97.7199 
ITD15.413.414.415.11,06615.21,16015.337015.45001.015.4803    15.414.613,15320
JVC24.521.322.922.37,40022.410,93322.510,34222.650-0.322.63,35522.75,77522.85,95723.022.5106,529 
KAC11.39.910.6      11.010.411911.119911.25011.011.01 
KBC16.614.615.615.54,30615.67,32715.75,52015.81,4000.215.86,70315.911,54116.031,89015.815.624,138 
KDC43.337.740.541.72,00141.82,43041.95141.91001.4424,72942.12042.22,82542.040.535,3565,897
KDH24.021.022.521.71,00021.82,18621.91,50021.814-0.7221,00022.320022.41,38422.421.58,524 
KHA 32.628.430.529.050529.5529.62   30330.31330.5205    
KHP13.011.412.212.01,45012.170012.214312.35000.112.450512.5512.6512.312.24,167 
KMR5.44.85.15.24,3765.34,1875.43,0825.41,0000.3      5.45.339,9693,209
KSA7.96.97.47.46,8107.56,7457.611,7057.73800.37.71,0537.815,5667.940,7657.87.547,765 
KSB37.132.334.733.3633.5533.710034.713 34.76334.96035.067634.734.7113100
KSH8.47.47.98.02,9788.15,3758.21,0018.2190.38.31,3088.47,218  8.47.940,8791,200
KSS3.53.13.33.37,5253.47,3843.541,1553.530.2      3.53.437,777 
KTB3.53.13.33.39,5163.45,5073.5169,0503.51000.2      3.53.537,135 
L1016.414.415.414.55014.613014.84614.6200-0.815.41015.510115.66614.614.6200 
LAF14.112.313.212.811312.91001310313.250 13.27013.330013.824313.213.0852 
LBM 14.913.114.0  13.528013.8180   14.510214.71014.8183    
LCG8.27.27.77.55,0907.66,8647.73,8527.810.17.811,0607.94,8938.06,1127.87.627,306 
LCM2.42.22.32.23,8112.36,7602.420,6512.420.1      2.42.46,314 
LGC25.622.424.025.361625.42,01925.51,34725.64531.625.62,547    25.625.474,225 
LGL7.36.56.96.82006.997071,7007.2190.37.23817.31,036  7.27.0359 
LHG 11.710.311.010.450010.520010.6100   10.81,00011.020011.6200    
LIX 39.034.036.534.550035.893693   36.423036.540036.7140    
LM8 27.924.326.1  25.810026103   26.55026.9427.0100    
LSS9.58.38.98.62,8468.72,1308.81,5088.9250 8.96509.01,9359.14,1058.98.79,472 
MBB14.212.413.313.26,66813.32,77513.49,76413.53080.213.511,68213.69,83213.75,04513.513.324,680 
MCG6.05.45.75.54,7375.610,7305.77,9655.810.15.81,3705.97,4966.013,3785.85.717,615 
MCP15.713.714.7      15.330.615.3115.41015.5515.315.333
MDG4.74.14.44.21,1004.37984.424.51000.14.51304.61004.71,3534.74.4107 
MHC12.811.212.012.23,35012.32,09212.41,01612.5500.512.549412.62,11112.72,75012.612.032,800300
MSN88.077.082.582.01,75082.52,991831,75783.0270.583.53,38784.02,95184.519183.082.57,5297,232
MTG1.91.71.81.78911.81,6181.96231.9300.1      1.91.84,726 
MWG82.572.577.579.01,02379.5508014080.0202.580.533881.016081.511182.078.51,7043,000
NAV7.26.46.86.61006.71006.81006.8300 7.250    6.86.8546 
NBB26.122.724.424.650024.796024.91,01025.060.6251,13025.11,23625.24,23125.124.413,695700
NCT105.092.098.597.02598.055098.53199.01310.59941499.5700100.092299.098.5142131
NHS12.110.711.410.91,21511.078611.38711.3200-0.111.42011.512011.63,78411.411.02,383 
NKG14.112.313.212.730512.820012.9513.05-0.213113.424913.51,00013.412.7165 
XD*NLG 20.818.219.518.936019.070019.1100   19.710819.843019.9398    
NNC54.047.050.549.0250.05050.556250.550 5156551.516052.011250.550.55050
NSC 98.586.592.586.510687.01883   9020092.01092.5150    
NTL11.610.210.910.92,77011.02,49011.140811.22000.311.240111.32,10511.41,16411.210.93,484 
NVT3.83.43.6  3.45,4423.53,7543.615 3.6203.77,3683.86,2363.73.59,033 
OGC2.52.32.42.3229,1992.4245,7782.540,5492.510.1      2.52.4450,31310,195
OPC38.533.536.035.031035.5250363036.080 36.510037.031538.02036.036.080 
PAC31.327.329.329.115529.21,27529.345229.41840.129.446129.586329.625129.429.33,043179
PAN38.533.536.034.510035.610035.710036.047 37.51537.620438.015036.036.0407 
PDN42.236.839.536.94837.051237.1540.020.5409841.51741.91240.040.022
PDR19.316.918.118.04,94918.111,09218.210,86518.31000.218.39,59918.428,03018.531,80018.418.055,631 
PET17.615.416.517.13,14017.24,45917.31,00517.43000.917.46,99217.56,53817.612,59117.516.835,753 
PGC15.313.314.313.94,06014.02,99514.110014.170-0.214.21,70014.313014.41,35314.314.07,5261,005
PGD32.928.730.828.842030.323830.457130.4159-0.430.9331.071531.330031.530.44,960159
PGI14.212.413.313.079013.170013.250013.3197 13.3313.450013.594313.313.01,580 
PHR20.417.819.119.319019.45119.5119.590.419.72019.85020.220019.519.3609
PIT8.57.58.0  7.5177.85008.0119 7.91298.1378.278.08.0700700
PJT9.08.08.58.45008.5408.62008.810.38.81138.92789.03268.88.35 
PNC12.510.911.7      12.510.812.52,200    12.510.92 
PNJ55.047.951.549.1551.011051.513952.020.55242453.05053.55152.051.528 
POM7.76.77.26.7106.918072007.0100-0.27.21257.7348  7.26.9130 
XD*PPC23.020.021.521.31,18621.45021.51,37321.6200.121.650821.71,00021.863721.821.55,7431,800
PPI8.77.78.28.33,8848.41,3618.54678.63000.48.61,0408.78,362  8.78.219,145 
PTB64.556.560.559.070059.51906015060.55 60.510161.01,52061.565560.560.5988 
PTC 12.310.711.5    10.7100   11.7112.3100      
PTK2.92.72.82.72,6082.84,5002.917,6812.9300.1      2.92.95,1311,900
PTL2.11.92.01.920,9142.013,6092.130,2682.110.1      2.12.139,485 
PVD57.049.853.552.03,78352.57,325536,62853.5150 53.55,22454.012,53354.512,45953.553.022,2496,071
PVT12.110.711.411.61,18611.73,40611.84,76111.930.511.96,02012.018,26412.126,94512.011.469,5332,500
PXI8.67.68.18.15278.21178.3608.410.38.4568.51,4008.61,0928.48.11,593 
PXL3.22.83.02.86,3752.918,40039,1943.11960.13.11,8043.213,097  3.23.011,0981,001
PXS21.819.020.420.53,00120.62,69020.799020.71000.320.83,47020.93,25321.09,26520.920.622,279 
PXT4.13.73.93.75003.81,0333.91,3003.9200 41,2084.13,978  4.03.92,950 
QBS11.410.010.711.24,05011.378711.431,25311.41000.7      11.411.317,687 
QCG7.46.67.06.93,8407.03,2897.11,1507.15000.17.21,0137.31,5017.48,7147.37.05,053 
RAL 46.040.043.041.55042.0204320   44.554146.09      
RDP 22.419.621.019.6119.710019.81   20.95021.038522.2130    
REE27.223.825.525.21,69025.31,17325.460325.550 25.51,69025.62,11225.73,55625.625.44,364 
RIC 9.88.69.2  8.6409.119   9.719.811      
SAM12.110.711.411.25,51211.39,92711.420,49411.55000.111.59,93111.617,42311.713,78511.611.449,891 
SAV 11.410.010.7    1067   10.750610.89010.9100    
SBA10.79.310.09.6509.91,5001095810.043 10.129910.22,79110.385610.210.01,546 
SBT12.310.711.511.31,00111.41,27511.51611.510 11.630511.73,78511.84,50711.511.2511 
SC530.926.928.9  26.913271030.611.73028030.52530.617830.926.910,028 
SCD41.736.339.0      39.01 38.51039.029939.3139.039.01 
SEC11.810.411.111.034011.180011.218411.31000.211.3511.460511.554011.311.11,539200
SFC 24.621.423.0  21.510021.640   24.620        
SFG18.516.117.317.497917.582717.617017.8650.517.83517.934118.062017.817.41,211200
SFI27.824.226.025.01025.529225.63125.669-0.425.850025.950026.067026.025.51,790898
SGT 5.34.75.0                   
SHI13.912.113.012.85,63012.93,911131,06813.034 13.11,86713.21,25613.33,40413.212.918,625 
SHP21.118.519.819.81,59019.91,3802033920.05000.220.35020.71421.151820.019.82,063 
SII 24.621.423.022.05022.25022.550   238423.72023.850    
SJD30.126.328.228.01,52028.158528.244028.2400 28.557028.724029.040028.328.2530 
SJS23.020.021.520.927021.080021.589221.65000.121.615021.745021.821421.821.51,421 
SKG67.059.063.060.5461.05161.511362.020-1.0628063.518564.016562.062.0120 
SMA5.44.85.14.85,2954.94,50054,5005.0500-0.15.11,7105.21,6325.32,1005.05.0500 
SMC9.28.08.68.318.418.6488.62 8.8208.9209.03008.68.62 
SPM 27.223.825.523.8123.91002440   24.820025.0125.4100    
SRC 29.725.927.827.020027.125027.2200   27.81,30428.011228.5550    
SRF19.116.717.9    16.81317.710-0.217.730417.958518.05217.917.7111
SSC 56.048.952.549.3949.410503   5211552.544956.05    
SSI23.320.321.821.510,62421.615,57721.76,00221.810 21.85,88821.912,02322.019,45921.921.683,0191,805
XA*ST824.721.628.821.85022.05322.52023.569-5.323.92024.066624.37024.423.5430 
STB19.116.717.918.07,47218.13,93218.220218.320.418.36,88818.46,59918.54,17118.317.942,09621,223
STG 26.923.525.2         26.93        
STT5.44.85.1    4.8404.891-0.34.9205.18885.21,7544.94.8802 
SVC22.419.621.020.51,59620.61,68420.837420.850-0.220.958121.01,63021.21,97121.020.62,253210
SVI 37.432.635.0                   
SVT 7.46.67.0         6.6106.8106.910    
SZL20.217.618.918.72,70518.895518.929018.9100 1910019.129019.220519.318.82,256122
TAC45.639.842.740.5140.910411041.01-1.742.62042.710342.9141.541.02 
TBC27.824.226.025.01,00025.110025.210026.07 26.570027.0271  26.026.0107100
TCL30.826.828.827.51027.64289628.21-0.628.9129.01,02030.82528.228.241 
TCM34.530.132.331.71,50631.895131.966732.062-0.33215232.11,00032.255032.431.610,993 
TCO11.910.511.2    111,00011.21,000 11.450011.535011.610011.211.21,000 
TCR4.44.04.2    44054.110-0.14.1904.24004.32004.14.110 
TDC10.18.99.59.31,5009.41,6129.53559.620.19.61,2169.72,3419.82059.69.51,880 
TDH17.315.116.216.672416.720016.81,10016.9980.716.923217.02,05017.18017.016.26,5852,300
TDW28.324.726.5  24.75724.8524.86-1.727.6628.3252  25.724.8177 
THG 20.317.719.0    1920   20.3200        
TIC 13.211.612.412.214012.471912.5100   12.7312.911013.0696    
TIE 12.811.212.011.21811.510011.6200   12.2112.31312.4115    
TIX 23.020.021.5  20.05021.26   2235522.520023.0250    
TLG 65.557.561.559.0660.020161400   63.5164.019765.01    
TLH6.35.55.95.76,9335.810,6785.95,2965.9280 615,4266.16,2606.25,4006.05.821,188 
TMP 31.027.029.0    27.240   3044031.01,228      
TMS64.056.060.056.02056.52559560.04 6038760.54661.055060.059.0185
TMT43.838.241.041.619041.8100426542.1171.142.13342.325042.47042.340.55,424369
TNA 34.229.832.0  30.050530.15   33.35        
TNC11.29.810.510.220110.4110.56010.810.310.836010.940111.029910.810.551 
TNT8.07.07.57.01,4857.12357.257.550 7.54707.6827.95007.57.01,35920
TPC7.36.56.96.53016.61,1116.73806.878-0.16.86776.93137.01226.86.7132 
TRA86.575.581.077.55080.0388126082.011.0825083.05084.0182.081.05110
TRC26.823.425.124.71024.847024.95024.99-0.22516526.013026.210025.024.915 
TS49.78.59.18.96509.02009.11209.181 9.29009.31,4519.45979.29.1974 
TSC22.719.921.320.52,62720.62,18720.75120.7149-0.620.847020.966721.01,38021.020.114,992 
TTF11.39.910.610.53,31510.66,41210.784810.81560.210.812,80510.931,29611.027,82810.810.641,771 
TTP 34.029.631.8    29.6100   31.45031.56531.71    
TV113.912.113.0  12.1101312013.51000.513.81    13.513.3119 
TVS12.711.111.911.11,20011.650011.777811.7100-0.211.910012.017812.121011.711.7100 
TYA 11.510.110.810.11,00010.532010.6100   10.867410.940311.01,460    
UDC4.03.63.83.63,8233.71,5493.83733.9260.13.94744.02,410  3.93.71,313 
UIC20.217.618.918.15018.325918.428018.97 18.918319.110019.25918.918.410242
VCB44.939.142.042.41,95442.51,28342.61,48642.7100.742.71,85942.82,31642.95,85542.841.933,46413,318
VCF230.0200.0215.0  200.0220122201.07-14.02251226.0100228.018201.0201.012 
VFG 55.548.452.0  48.45493   5210352.53355.539    
VHC39.634.637.136.736036.93503765937.15 37.13337.219937.3137.637.02,265915
VHG10.29.09.69.436,8629.522,1069.64,5249.6200 9.712,1679.88,5679.914,6069.79.593,68140
VIC51.544.948.247.872248.02,04048.11,09548.2200 48.21,21248.31,80548.41,35748.348.114,2334,905
VID5.44.85.1  4.85194.9945.1496 5.1145.2495.335.14.8527 
VIP12.611.011.811.83,37911.91,927121,52812.1200.312.15,65512.24,55612.33,10112.111.713,713440
VIS6.75.96.36.02516.2446.3606.41000.16.41,0236.51,1006.62,4256.46.21,401 
VLF5.54.95.2      5.410.25.4725.51  5.44.952 
VMD26.423.024.723.33023.815023.97023.930-0.8241824.15024.25024.723.9965 
VNA3.63.23.4    3.21,6553.3160-0.13.33403.41,0703.51,5663.43.3190 
VNE15.713.714.714.090014.533514.629514.699-0.114.72,08414.81,84514.91,34814.814.52,401 
VNG 13.411.812.6         12.61913.080013.4167    
VNH2.01.81.9  1.87,0941.9381.962 29,117    2.01.9913 
XD*VNL 27.023.625.824.120024.55725500   26.7227.0219      
VNM113.099.0106.0103.026104.05,48410510,803106.020 1063,293107.05,379108.04,712106.0105.01,557 
VNS 41.135.938.537.4138.020038.13   38.535838.6339.999    
VOS4.03.63.83.68,8753.72,1023.811,1303.8100 3.94,5104.010,573  3.93.82,941 
VPH12.010.611.311.11,00011.290111.330011.42000.111.425011.545211.613011.511.31,507900
VPK23.220.221.7  20.9490211321.02-0.721.66021.7821.813021.021.02 
VRC7.96.97.47.14,0007.21,9347.34007.3150-0.17.41,2007.52007.67007.47.3750 
VSC58.551.555.053.535254.065054.51,23155.0135 5516555.550756.056956.055.02,812 
VSH14.612.813.713.54,75013.65,67013.73,47013.7270 13.89,07413.95,30814.010,81313.713.73,9412,930
VSI 11.09.610.3  9.61010201   10.7250        
VTB14.212.413.3    12.42013.620.313.610813.711013.810013.613.37070
VTF33.329.131.2    29.12,35229.14-2.129.81030.0230.557829.329.12,154 
VTO7.46.67.07.06,7217.12,6807.27997.210.27.31,1657.46,018  7.27.14,088 
E1VFVN309.68.49.08.816,7408.9102,000916,1559.13100.19.16,7909.246,7009.326,2009.19.1310 
© 2015 VCBS IT, All rights reserved.