VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOE1VFVN30
VN INDEX: 590.73 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ...
VN30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX INDEX: 85.48 -0.30(-0.35%)▼Đóng cửa
KLGD: 32,383,639 cp GTGD: 405.611 tỷ
HNX30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
UPCoM INDEX: 62.89 -0.36(-0.57%)▼Đóng cửa
KLGD: 1,494,455 cp GTGD: 17.723 tỷ
VN100: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNALL: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMID: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNSML: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFin: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXLCap: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMan: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMSCap: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX30TRI: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 14.312.513.4                   
ABT 55.047.951.5                   
ACC 35.230.632.9                   
ACL 10.49.29.8                   
AGF 19.617.218.4                   
AGM 11.39.910.6                   
AGR 6.55.76.1                   
ANV 11.510.110.8                   
APC 19.116.717.9                   
ASM 10.18.99.5                   
ASP 6.65.86.2                   
ATA 3.32.93.1                   
AVF 1.31.31.3                   
BBC 63.055.059.0                   
BCE 10.99.510.2                   
BCI 23.020.021.5                   
BGM 4.33.94.1                   
BHS 11.29.810.5                   
BIC 16.914.715.8                   
BID 19.717.318.5                   
BMC 27.223.825.5                   
BMI 18.516.117.3                   
BMP 84.573.579.0                   
BRC 10.79.310.0                   
BSI 11.410.010.7                   
BT6 8.97.98.4                   
BTP 16.214.215.2                   
BTT 43.838.241.0                   
BVH 40.235.037.6                   
C21 20.317.719.0                   
C32 33.128.931.0                   
C47 19.216.818.0                   
CAV 40.635.438.0                   
CCI 12.711.111.9                   
CCL 4.44.04.2                   
CDC 9.98.79.3                   
CIG 2.62.42.5                   
CII 19.617.218.4                   
CLC 33.929.531.7                   
CLG 7.96.97.4                   
CLL 34.229.832.0                   
CLW 19.216.818.0                   
CMG 9.98.79.3                   
CMT 11.09.610.3                   
CMV 16.514.515.5                   
CMX 7.96.97.4                   
CNG 33.829.431.6                   
COM 43.537.940.7                   
CSM 43.037.440.2                   
CTD 64.056.060.0                   
CTG 20.417.819.1                   
CTI 11.29.810.5                   
CYC 4.13.73.9                   
D2D 34.730.332.5                   
DAG 13.912.113.0                   
DCL 50.544.147.4                   
DCT 2.01.81.9                   
DHA 15.513.514.5                   
DHC 22.419.621.0                   
DHG 97.585.591.5                   
DHM 4.94.34.6                   
DIC 9.48.28.8                   
DIG 13.912.113.0                   
DLG 11.29.810.5                   
DMC 45.439.642.5                   
DPM 34.029.631.8                   
DPR 40.034.837.4                   
DQC 65.057.061.0                   
DRC 64.056.060.0                   
DRH 6.35.55.9                   
DRL 39.334.336.8                   
DSN 66.058.062.0                   
DTA 7.46.67.0                   
DTL 10.29.09.6                   
DTT 11.19.710.4                   
DVP 52.045.548.9                   
DXG 19.717.318.5                   
DXV 4.84.24.5                   
EIB 14.012.213.1                   
ELC 16.314.315.3                   
EMC 6.65.86.2                   
EVE 30.026.228.1                   
FCM 10.49.29.8                   
FCN 23.520.522.0                   
FDC 19.216.818.0                   
FLC 11.810.411.1                   
FMC 24.921.723.3                   
FPT 51.545.248.5                   
GAS 83.573.578.5                   
GDT 37.833.035.4                   
GIL 39.534.537.0                   
GMC 41.335.938.6                   
GMD 30.426.628.5                   
GSP 13.011.412.2                   
GTA 18.816.417.6                   
GTN 16.514.515.5                   
GTT 3.43.03.2                   
HAG 24.321.322.8                   
HAI 18.416.017.2                   
HAP 8.57.58.0                   
HAR 10.08.89.4                   
HAS 5.75.15.4                   
HAX 9.78.59.1                   
HBC 17.315.116.2                   
HCM 34.029.631.8                   
HDC 14.813.013.9                   
HDG 32.127.930.0                   
HHS 19.917.318.6                   
HLG 3.73.33.5                   
HMC 10.49.29.8                   
HOT 25.522.323.9                   
HPG 49.443.046.2                   
HQC 7.26.46.8                   
HRC 49.042.645.8                   
HSG 41.135.938.5                   
HSI 2.62.42.5                   
HT1 21.018.419.7                   
HTI 17.215.016.1                   
XD*HTL 40.635.438.0                   
HTV 19.216.818.0                   
HU1 9.58.38.9                   
HU3 9.68.49.0                   
HVG 23.220.221.7                   
HVX 6.45.66.0                   
ICF 5.34.75.0                   
IDI 11.09.610.3                   
IJC 13.612.012.8                   
IMP 51.044.748.0                   
ITA 8.07.07.5                   
ITC 8.27.27.7                   
ITD 12.110.711.4                   
JVC 22.519.721.1                   
KAC 10.89.410.1                   
KBC 17.315.116.2                   
KDC 49.643.246.4                   
KDH 23.620.622.1                   
KHA 31.727.729.7                   
KHP 14.813.013.9                   
KMR 6.86.06.4                   
KSA 9.38.18.7                   
KSB 31.627.629.6                   
KSH 10.89.410.1                   
KSS 4.64.04.3                   
KTB 4.44.04.2                   
L10 16.714.715.7                   
LAF 14.612.813.7                   
XD*LBM 15.513.514.5                   
LCG 8.27.27.7                   
LCM 4.13.73.9                   
LGC 36.131.533.8                   
LGL 7.26.46.8                   
XD*LHG 14.412.613.5                   
LIX 37.232.434.8                   
LM8 29.125.327.2                   
LSS 9.08.08.5                   
MBB 14.913.114.0                   
MCG 6.86.06.4                   
MCP 18.216.017.1                   
MDG 4.64.04.3                   
MHC 16.014.015.0                   
MPC 119.0105.0112.0                   
MSN 92.580.586.5                   
MTG 4.03.63.8                   
MWG 136.0120.0128.0                   
NAV 7.76.77.2                   
NBB 21.418.620.0                   
NCT 115.0101.0108.0                   
NHS 11.39.910.6                   
NKG 17.014.815.9                   
NLG 19.016.617.8                   
NNC 54.547.551.0                   
NSC 83.073.078.0                   
NTL 14.813.013.9                   
NVN 2.72.52.6                   
NVT 4.84.24.5                   
OGC 5.75.15.4                   
OPC 41.436.038.7                   
PAC 26.122.724.4                   
PAN 42.837.240.0                   
PDN 37.332.534.9                   
PDR 18.216.017.1                   
PET 22.419.621.0                   
PGC 14.312.513.4                   
PGD 31.127.129.1                   
PGI 10.59.39.9                   
PHR 23.620.622.1                   
PIT 8.47.47.9                   
PJT 9.28.08.6                   
PNC 11.810.411.1                   
PNJ 39.034.036.5                   
POM 9.08.08.5                   
PPC 27.023.625.3                   
PPI 12.911.312.1                   
PTB 64.056.060.0                   
PTC 14.012.213.1                   
PTK 4.03.63.8                   
PTL 2.92.72.8                   
PVD 61.553.557.5                   
PVT 14.913.114.0                   
PXI 8.57.58.0                   
PXL 3.73.33.5                   
PXS 22.319.520.9                   
PXT 4.33.94.1                   
QBS 12.911.312.1                   
QCG 9.88.69.2                   
RAL 47.041.044.0                   
RDP 19.617.218.4                   
REE 29.225.427.3                   
RIC 12.310.711.5                   
SAM 13.411.812.6                   
SAV 13.411.812.6                   
SBA 11.710.311.0                   
SBT 12.110.711.4                   
SC5 25.622.424.0                   
SCD 32.428.230.3                   
SEC 12.811.212.0                   
SFC 27.724.125.9                   
SFG 17.715.516.6                   
SFI 31.227.229.2                   
SGT 5.34.75.0                   
SHI 7.86.87.3                   
SHP 19.717.318.5                   
SII 25.522.323.9                   
SJD 33.429.231.3                   
SJS 26.523.124.8                   
SKG 48.041.844.9                   
SMA 5.54.95.2                   
SMC 10.59.39.9                   
SPM 28.424.826.6                   
SRC 34.830.432.6                   
SRF 18.015.816.9                   
SSC 59.552.556.0                   
SSI 29.225.427.3                   
ST8 22.419.621.0                   
STB 20.718.119.4                   
STG 28.725.126.9                   
STT 5.14.54.8                   
SVC 18.916.517.7                   
XD*SVI 40.635.439.0                   
SVT 7.86.87.3                   
SZL 19.917.318.6                   
TAC 48.542.345.4                   
TBC 27.223.825.5                   
TCL 35.831.233.5                   
TCM 36.031.433.7                   
TCO 14.312.513.4                   
TCR 6.45.66.0                   
TDC 10.49.29.8                   
TDH 20.217.618.9                   
TDW 33.929.531.7                   
THG 18.416.017.2                   
TIC 13.812.012.9                   
TIE 15.713.714.7                   
TIX 22.519.721.1                   
TLG 58.051.054.5                   
TLH 7.56.77.1                   
TMP 28.725.126.9                   
TMS 56.048.952.5                   
TMT 28.024.426.2                   
TNA 26.923.525.2                   
TNC 12.110.711.4                   
TNT 4.74.14.4                   
TPC 8.87.88.3                   
TRA 86.075.080.5                   
TRC 28.424.826.6                   
TS4 11.410.010.7                   
TSC 45.439.642.5                   
TTF 13.211.612.4                   
TTP 26.222.824.5                   
TV1 14.012.213.1                   
TVS 12.811.212.0                   
TYA 11.39.910.6                   
UDC 5.34.75.0                   
UIC 18.916.517.7                   
VCB 41.035.838.4                   
VCF 212.0186.0199.0                   
VFG 50.043.847.0                   
VHC 43.638.040.8                   
VHG 13.311.712.5                   
VIC 53.046.549.9                   
VID 4.74.14.4                   
VIP 13.511.912.7                   
VIS 8.67.68.1                   
VLF 6.96.16.5                   
VMD 20.217.618.9                   
VNA 4.84.24.5                   
VNE 12.711.111.9                   
VNG 11.29.810.5                   
VNH 2.62.42.5                   
VNI 3.83.43.6                   
VNL 30.326.528.4                   
VNM 114.0100.0107.0                   
VNS 46.040.043.0                   
VOS 6.45.66.0                   
VPH 11.610.210.9                   
VPK 22.419.621.0                   
VRC 6.96.16.5                   
VSC 54.547.551.0                   
VSH 14.512.713.6                   
VSI 11.29.810.5                   
VST 2.52.32.4                   
VTB 13.411.812.6                   
VTF 37.732.935.3                   
VTO 8.77.78.2                   
E1VFVN30 10.18.99.5                   
© 2015 VCBS IT, All rights reserved.