VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNH
VNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 593.22 4.08(0.69%)▲Tạm nghỉ
KLGD: 63,428,395 cp GTGD: 1,106.125 tỷ...
VN30: 631.11 3.90(0.62%)▲Tạm nghỉ
KLGD: 25,431,970 cp GTGD: 503.470 tỷ
HNX INDEX: 87.28 0.49(0.56%)▲Tạm nghỉ
KLGD: 23,123,740 cp GTGD: 368.362 tỷ
HNX30: 173.58 0.95(0.55%)▲Tạm nghỉ
KLGD: 13,386,100 cp GTGD: 175.646 tỷ
UPCoM INDEX: 124.02 -0.45(-0.36%)▼Tạm nghỉ
KLGD: 837,354 cp GTGD: 6.278 tỷ
VN100: 573.68 3.86(0.67%)▲Tạm nghỉ
KLGD: 39,384,470 cp GTGD: 752.750 tỷ
VNALL: 581.40 4.01(0.69%)▲Tạm nghỉ
KLGD: 54,456,420 cp GTGD: 927.361 tỷ
VNMID: 648.87 5.72(0.88%)▲Tạm nghỉ
KLGD: 13,952,500 cp GTGD: 249.280 tỷ
VNSML: 700.75 5.99(0.85%)▲Tạm nghỉ
KLGD: 15,071,950 cp GTGD: 174.611 tỷ
HNXFFIndex: 87.74 0.64(0.74%)▲Tạm nghỉ
KLGD: 22,133,700 cp GTGD: 328.684 tỷ
HNXCon: 126.99 0.87(0.69%)▲Tạm nghỉ
KLGD: 1,749,300 cp GTGD: 24.043 tỷ
HNXFin: 132.37 1.32(1.01%)▲Tạm nghỉ
KLGD: 5,667,300 cp GTGD: 72.667 tỷ
HNXLCap: 131.99 0.89(0.68%)▲Tạm nghỉ
KLGD: 15,730,600 cp GTGD: 239.765 tỷ
HNXMan: 139.15 2.13(1.56%)▲Tạm nghỉ
KLGD: 3,751,200 cp GTGD: 67.348 tỷ
HNXMSCap: 140.27 1.25(0.90%)▲Tạm nghỉ
KLGD: 6,403,100 cp GTGD: 88.919 tỷ
iE1VFVN30: 971.16 6.00(0.62%)▲
E1VFVN30: 9.78 0.06(0.62%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
ITD9.6100,000119:12:42
PAC23.050,000570
SJD29.8100,000310:03:34
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
HAX8.7449,895
HAX8.753,450
SSI31.01,000,000
KBC15.2240,000
CCL5.7300,000
CCL5.720,000
CCL5.731,000
FPT53.560,000
KDC60.0120,000
KBC17.2450,000
VIC47.3100,000
MHC16.1122,250
BID1_1061.0260
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 16.314.315.314.421314.610514.7144   15.520015.920016.0105    
ABT56.549.353.049.520050.021050.57053.01 535756.014  53.052.03211
ACC30.226.428.3    26.4127.81-0.527.8427.92028.3627.827.81 
ACL12.711.111.911.310011.48311.55311.447-0.511.91112.049812.117011.411.450 
AGF23.020.021.521.058621.1921.2721.0234-0.521.569021.630021.71521.321.0495 
AGM12.110.711.410.82,00011.04411.15011.066-0.411.630511.723411.820011.211.0236 
AGR6.96.16.56.410,8956.57,7156.64,8406.71000.26.710,2286.89,4456.918,9346.76.510,378 
ALP4.44.04.2    43764.0474-0.24.27554.362  4.14.01,148 
ANV11.29.810.510.18810.347010.41,10010.6120.110.722810.835210.910010.610.4589 
APC18.015.816.917.114117.262017.31,96417.5200.617.510517.650017.71,05018.017.08,098 
ASM11.510.110.810.919,94611.022,01311.17,68311.1350.311.215,08611.325,89411.439,10411.211.0110,432 
ASP8.47.47.97.63,4897.75,9497.81,7577.9200 7.99008.02,9158.14,3387.97.81,322 
ATA4.64.04.34.11,0004.25,5104.32,6674.41000.14.41984.53,1474.66,6864.54.4260 
AVF 3.93.53.7                   
BBC 56.048.952.550.51051.010052.575   554055.53      
BCE11.29.810.510.31,36510.474010.554510.55 10.662610.752410.830410.510.51,330 
BCI21.018.419.719.31,00019.492219.520019.810.119.89119.91,01820.01,03020.019.41,785578
BGM5.65.05.35.115,8015.210,6395.35005.410.15.410,4745.515,3035.626,0825.45.28,954 
BHS11.710.311.010.650010.71,00210.810011.110.111.11,09911.214411.43,25611.111.11 
BIC14.312.513.413.41,55013.54,53113.62,34313.75000.313.777513.81,00513.952713.713.311,883195
BID13.612.012.812.65,82012.73,76412.82,37812.9100.112.98,38313.04,21713.173012.912.79,2956,441
BMC29.926.128.027.82,05427.9328281028.0100 28.225428.35028.4128.227.946043
BMI18.015.816.917.675617.71,22017.898917.8110.917.91,65018.06,942  17.917.013,2692,177
BMP70.561.566.064.510065.061665.566365.565-0.566.51067.022368.045066.565.5506 
BRC10.79.310.09.3109.8189.920010.0100 10.187110.233310.37310.010.0107 
BSI10.08.89.49.31,5619.43,2859.55359.6220.29.61,1299.71,3009.8109.69.52,890 
BT68.77.78.27.81697.920081108.610.48.51008.63688.71,7658.67.8202 
BTP14.512.713.613.31,18213.41,20013.510013.7970.113.75313.875513.91,20013.713.32,300 
BTT 38.633.636.135.040035.121035.2199   38.5938.6371      
BVH40.335.137.738.543138.620038.79338.81001.138.85638.925139.099939.237.713,0452,449
XD*C21 19.216.818.017.010017.61017.810   18.720019.022019.1100    
C3232.628.430.530.27030.310030.533130.6200.130.610030.715030.819030.830.21,852 
C47 17.315.116.2  16.11,00016.2200   16.41,00016.53016.615    
CCI14.913.114.0    13.1413.11-0.914.710014.820014.933113.113.11 
CCL5.75.15.45.29,0805.321,4505.47,6455.5100.15.51,6225.66,0785.712,6415.65.331,618 
CDC9.98.79.39.11,1499.26119.389.41000.19.4909.52,7129.61,8009.59.01,750 
CIG3.53.13.3    3.12003.260-0.13.22403.32903.41,5223.23.26060
CII20.517.919.219.13,56019.214,08519.311,09919.4100.219.42,00019.54,71019.67,69819.419.246,002 
CLC31.827.829.828.91229.032029.231029.810 29.816029.99930.07030.029.87040
CLG8.57.58.07.61,3007.71,6307.85697.915-0.186,4338.11,5948.21,5597.97.81,555 
CLL39.134.136.636.050036.111036.225636.410-0.236.5136.642436.815836.436.1750 
CLW17.815.616.715.73016.031116.77216.7200 17.81,099    17.816.7701700
CMG9.68.49.08.81,0508.91,07991,4039.0593 9.129.21,0849.36129.18.9599 
CMT 11.510.110.8         10.32010.520010.8302    
CMV 15.013.214.1    1427   14.52114.959      
CMX9.68.49.08.73508.81,2938.91,3159.0432 97119.18069.22,0059.08.96,477 
CNG39.934.737.337.387037.536637.613037.6200.337.71337.825537.920037.736.81,026 
COM 38.533.536.0    33.51   38.51        
CSM48.342.145.245.423045.622745.76445.720.545.814745.932246.096045.745.04,7862,036
CTD65.057.061.057.51558.01105911060.51-0.560.53861.061362.06060.560.5100 
CTG14.913.114.013.98,71214.01,93714.13,80414.280.214.23,91614.32,82714.447914.213.930,000 
CTI11.410.010.7    10.3510.72 10.7511.23011.3111.210.75 
CYC4.64.04.34.21004.35004.42754.41120.14.6194    4.44.3113 
D2D 36.331.734.0    33.2250   3443034.210034.3300    
DAG 13.812.012.9  12.435012.5100   1380413.133513.265    
DCL41.636.238.937.410037.8503814939.0510.1396839.15539.23539.038.8305 
DCT2.62.42.5    2.46,7702.52 2.52,7632.616,689  2.52.52 
DHA14.012.213.112.9313.015013.12013.110 13.564013.610013.711013.113.0930 
DHC21.819.020.420.11,00120.299520.31020.4370 20.4220.550420.61020.420.22,611 
DHG100.087.093.592.551093.010093.527894.010.59417094.548495.051794.093.5523 
DHM6.86.06.46.21,3306.315,7066.41,7076.530.16.54,9966.69,0006.73,4536.56.412,903 
DIC9.38.18.78.67458.71,0788.81718.9100.28.91,8109.03,8489.13,1358.98.72,174 
DIG14.712.913.814.07,13014.12,85014.25,29214.31500.514.35,10914.411,13714.57,69314.413.857,211 
DLG11.910.511.211.215,01211.316,31511.41,49911.48000.211.521,20511.624,67011.724,47311.611.1160,644 
DMC44.238.641.441.026241.110041.23042.441.042.39442.427942.59142.440.9279 
DPM32.428.230.329.94,66930.03,85330.168430.22-0.130.21,52230.32,53030.42,81130.330.029,190461
DPR43.037.440.239.520839.65039.75040.530.340.57340.71941.05340.740.2712310
DQC62.554.558.556.520057.03115832058.510 58.532059.041059.587458.558.0870 
DRC64.556.560.560.062060.56006136361.5431.061.574162.01,07862.552361.560.55,6193,469
DRH5.14.54.84.73,8784.83,3214.94,5415.0500.255,3605.115,994  5.04.87,144 
DRL 36.531.934.2  33.82034.250   35.415035.516236.015    
DSN 64.556.560.559.03259.521605   60.54061.015361.55    
DTA5.54.95.25.2605.3115.47295.51000.35.5177    5.55.4862 
DTL9.08.08.58.0608.158.5208.3100-0.28.939.01  8.58.33,000 
DTT 11.29.810.5         10.5100        
DVP50.043.847.0  45.043046.71047.012 4718847.543948.05047.047.062626
DXG15.013.214.114.11,52014.22,86314.31,02514.3750.214.44,53314.511,58214.66,34014.314.032,294 
DXV4.94.34.64.33004.46004.57004.710.14.7594.8504.91,3164.74.71 
EIB12.611.011.811.63,46011.73,01011.82,72111.8200 11.910,16912.06,80612.13,01511.911.815,9531,000
ELC14.412.613.513.315013.525413.610113.730.213.7113.814013.91013.713.5514510
EMC7.06.26.66.2236.3206.4206.910.36.91,601    6.96.91 
EVE26.623.224.923.21023.32023.51024.641-0.324.61924.73024.94924.624.650 
FCM12.611.011.811.92,25512.01,84612.131012.1100.312.21,85512.33,80212.42,57712.211.633,121 
FCN24.921.723.323.33,40423.460023.515323.5200.223.62,10023.71,50023.83,20023.523.37,904 
FDC21.518.720.119.81,14519.91,4852024820.19 20.215020.313220.448020.319.94,757 
FLC11.910.511.210.9169,42011.0141,47311.120,54211.21 11.230,45811.3154,20511.4139,26011.311.0619,2969,300
FMC24.821.623.223.411223.52023.61,29523.650.423.715723.890423.937923.823.12,606 
FPT53.546.550.049.81,96149.93,017506,14250.5500.550.55,98951.04,87751.53,47750.549.95,182 
GAS111.097.0104.0101.03,784102.03,6441033,441104.04 1044,147105.04,276106.07,436105.0103.015,3982,714
GDT34.229.832.031.760031.8113240032.53000.532.54432.730832.81,00032.531.83,011 
GIL26.823.425.125.21,16025.3525.51125.93460.825.849025.917526.017225.925.21,252 
GMC35.030.632.832.350032.521232.610032.5391-0.333.110033.224233.52633.032.52,464878
GMD36.031.433.734.31,29034.45,08934.568934.64070.934.679334.72,07534.83,48935.034.241,009 
GSP14.212.413.313.121713.214313.330113.410.113.455613.51,16013.689813.513.21,654 
GTA15.513.514.5  13.56013.65014.410-0.114.310514.468814.515315.514.4138128
GTN21.418.620.021.116,51421.213,22721.314,09421.43001.421.431,391    21.420.1321,361 
GTT4.64.04.34.110,9004.28,5454.37,0314.420.14.46,4554.55,3484.610,6864.44.32,252 
HAG25.822.624.224.130,51824.215,60624.39,92524.3200.124.49,66324.513,36724.613,10024.324.0179,308575
HAI48.642.445.543.53,02943.61,77743.76443.766-1.843.872743.957044.056045.443.512,221 
HAP10.18.99.59.38,4209.42,8409.57069.610.19.65,1859.710,4789.816,7279.69.549,279 
HAR12.110.711.411.712,10011.823,12011.916,05612.01600.61240,62712.184,674  12.011.5262,438 
HAS6.25.45.85.6105.75205.82105.890 5.91006.02926.2205.85.8100 
HAX 9.38.18.7    8.150   8.729.318      
HBC17.415.216.316.161516.22,22116.390016.4500.116.51,18016.62,24116.871016.516.212,079 
HCM38.733.736.236.71,24436.832036.949836.9300.7373,35137.170137.298236.936.214,244 
HDC22.419.621.019.611020.51020.930022.011.021.85522.093022.220022.022.01 
HDG28.825.227.026.61,00927.01,10027.147027.51000.527.5128.01,04728.3327.527.5100 
HHS17.715.516.616.69,75416.73,01216.81316.910.316.92,23717.08,75017.15,38016.916.638,146 
HLA2.62.42.5    2.410,0012.41-0.12.517,2422.643,652  2.52.422,15020
HLG 4.33.94.1    3.9570   4.3416        
HMC 10.08.89.48.9509.0359.1170   9.4299.8109.9100    
HOT 24.321.322.8                   
HPG58.051.054.553.05,48253.57,904541,48754.0100-0.554.59,46755.08,61955.54,19354.554.028,76117,229
HQC7.56.77.17.269,8487.378,3387.429,7467.5400.47.598,505    7.57.2221,380 
HRC42.136.739.438.25338.310038.410038.247-1.239.310039.41541.1338.238.247 
HSG53.046.249.649.51,13549.668849.77049.72000.149.832249.991050.02,56849.849.54,838312
HSI2.92.72.8  2.75962.85002.86 2.9504    2.82.86 
HT117.915.716.817.06,02017.15,63317.24,64417.2500.417.37,14917.48,63217.512,53517.316.827,94910,500
HTI12.410.811.611.420011.532611.640011.7500.111.715011.820011.940011.711.6550 
HTL26.222.824.5  23.02024.52126.22241.726.276    26.226.2500500
HTV 17.915.716.816.025016.733016.820   17.933        
HU1 9.48.28.8    8.2300   9117        
HU3 10.89.410.1  9.41009.5100   10.137810.21,00010.4199    
HVG32.628.430.531.25,96531.319,68431.47,77031.53001.031.545731.68,80231.78,72131.830.7227,9553,161
HVX 5.95.35.6  5.35005.511   5.755.825.91    
ICF6.86.06.46.13006.21426.356.4100 6.48446.59256.61,4996.46.4754500
IDI13.411.812.612.52,80712.68,53312.72,36312.8300.212.97,15613.013,22813.15,90012.812.548,432 
IJC14.712.913.813.62,56213.71,00013.82,11913.98600.113.97,01014.010,29114.18,24613.913.725,895 
IMP39.934.737.337.4537.546037.63037.6100.337.98238.034938.81437.937.322358
ITA8.97.98.48.349,5548.496,4568.530,9358.6100.28.684,1478.792,3758.878,7508.68.4181,54917,871
ITC8.47.47.97.73,1607.85,4267.911,0498.010.185,2588.16,2208.23,8008.07.813,622 
ITD11.09.610.310.01,65010.180010.22210.224-0.110.343210.432310.512010.210.21,594 
XR*JVC16.814.716.316.25,06516.36,68016.47,03516.52650.216.55,54616.68,33416.76,87316.516.168,76815,767
KAC 10.79.310.09.3510.01110.110             
KBC17.215.016.116.018,62516.112,79416.23,99316.32450.216.323,21416.438,85116.555,46116.316.0229,69010,555
KDC63.055.059.059.017,78759.514,320602,61860.02001.060.55,63561.012,38261.511,72860.559.545,2649,851
KDH21.018.419.719.534019.630019.717019.8100.119.86019.930220.01,60720.019.710,970 
KHA22.419.621.020.72020.95002110020.825-0.222.454    22.420.51,862 
KHP15.013.214.113.91,11014.01,56714.123814.18 14.218914.325014.45014.114.02,161 
KMR8.47.47.97.87,4637.912,82681,8778.1260.28.13,8638.26,2578.31,8308.17.98,092 
KSA13.011.412.212.52,17912.63,81412.71,81412.8300.612.84,91212.915,45013.044,34112.812.171,420100
KSB31.727.729.729.410029.61229.8930.130.430.129530.3130.4130.729.35615
KSH14.212.413.312.87012.9517131,06813.32 13.319813.442313.525413.513.03,794 
KSS6.25.45.85.730,6505.816,0355.95936.010.2612,5536.121,0046.219,4086.05.825,442 
KTB6.25.45.85.69,8435.717,1735.85,0205.9500.15.95,8036.013,9946.111,7026.05.757,889 
L10 15.313.314.313.930014.050014.1181   14.32014.420114.5370    
LAF15.313.314.314.180014.258914.31114.5100.214.533914.655014.72,64014.514.21,930 
LBM 14.712.913.8    13160   13.920014.01,30514.2100    
LCG9.58.38.98.85,8218.99,18995,6569.150.29.16,3409.28,3719.38,1789.18.828,539 
LCM6.35.55.95.712,7625.819,1425.97,0386.060.16.19,1806.214,2846.329,1166.15.97,443 
LGC27.624.025.825.21,20025.320025.438625.410-0.425.51,40025.859025.982625.825.15,217 
LGL6.75.96.36.02006.11,2106.23176.410.16.31,0346.42,3426.56406.46.41 
LHG10.39.19.79.11,0009.27009.35009.676-0.19.6149.71010.22329.69.686 
LIX31.427.429.429.0529.1329.2129.520.129.61029.960930.010029.529.57 
LM825.822.624.223.11,02023.230023.34024.3200.124.514025.025225.210024.324.2140 
LSS10.39.19.79.45009.52789.61009.810.19.81349.95010.0109.89.553 
XD*MBB14.012.213.112.824,35912.920,358136,06513.0435-0.113.114,27713.25,15013.312,25413.113.0122,627 
MCG7.96.97.47.213,9357.33,2937.44,6317.510.17.54,4297.611,7257.76,3597.57.332,981 
MCP 17.715.516.615.5215.63015.8200   17.4117.5117.748    
MDG6.55.76.1  5.71025.8105.7123-0.45.91,6206.01,5006.11,1005.85.7224 
MHC16.714.715.716.33,07116.42,02016.51,61216.61400.916.65,55416.79,723  16.615.733,119 
MPC78.068.073.070.01071.0307229573.019 73.510574.029874.53074.072.07619
MSN84.573.579.078.061278.51,2527954279.510.579.545080.02,01180.51,44679.579.07,3236,896
MTG5.14.54.84.52704.61,8624.79174.71-0.14.89374.99555.04,3104.84.71,196 
MWG114.0100.0107.0103.020104.084105528106.074-1.0106258107.01,942108.01,546107.0105.02,182841
NAV 7.16.36.76.3106.656.740   7.1100        
NBB22.319.520.921.01,53121.11021.230021.3200.421.328021.43,35521.51,57521.320.97,158 
NHS11.510.110.810.55010.610010.78110.7939-0.110.8510.972511.01,79010.810.71,000 
NHW 13.211.612.4                   
NKG13.011.412.212.01,96112.11,80312.21,30012.310.112.34512.41,15212.51,15012.412.12,070 
NLG18.916.517.716.54616.81501714517.55-0.217.52017.646017.71,13417.517.012625
NNC73.564.569.066.515068.582698969.010 69.533570.086670.522169.569.0211111
NSC82.072.077.072.510075.01075.53077.09 777577.510078.013977.075.53016
NTL16.514.515.515.43,49915.56,01915.61,85015.61000.115.74,82215.87,16715.94,10015.715.419,008 
NVN 3.53.13.3  3.14003.2900   3.31023.4383.5110    
NVT5.85.25.55.38,0415.42,8085.53705.54 5.65,2945.717,7865.86,2995.65.36,460 
OGC10.29.09.69.543,5469.684,8309.712,5789.7100.19.859,9989.922,92310.047,2339.89.5425,8084,036
OPC64.056.060.0  56.090595060.050 603260.520462.06060.060.050 
PAC25.522.323.923.22023.35023.431223.827-0.123.917324.01,16024.85025.023.8311
PAN43.938.341.140.660040.770041841.032-0.141.147041.221041.364041.140.75,512 
PDN38.433.435.9      35.61-0.335.64535.815035.950037.034.01533
PDR17.515.316.416.15,85716.26,52416.34,95016.482 16.41,27516.51,88316.64,60016.416.228,191 
PET24.021.022.522.55,30922.65,04622.71,41922.71000.222.84,47222.962823.09,08822.722.433,1632,000
PGC15.413.414.414.222314.32,03214.41,97414.59820.114.51,11814.62,92114.762614.514.31,316 
PGD38.333.335.835.023535.115035.41035.879 35.82,08136.01,22036.210035.935.8101 
PGI10.18.99.59.12009.34509.41,2909.450-0.19.8159.95010.03,1719.69.4150 
PHR30.326.528.427.19027.216527.3127.240-1.228.4328.5528.91027.227.2140100
PIT8.37.37.87.317.8307.95008.210.481008.12308.23618.28.21 
PJT 8.77.78.2  7.84507.9199   8.12068.25248.3377    
PNC10.79.310.0  9.35549.41009.31-0.71056710.11,95910.55009.39.31 
PNJ40.034.837.436.610036.75003718037.0220-0.437.42037.560037.64137.037.0459 
POM10.18.99.58.91209.01009.2209.34-0.29.41079.52139.6909.49.3117 
PPC25.722.524.124.02,57324.12,47724.21,52724.32000.224.31,40824.41,93224.52,29324.324.011,4415,683
PPI13.612.012.812.72,25512.82,67412.91,50013.0500.2131,62013.12,00013.21,56013.012.86,063 
PTB58.551.555.054.520055.02965623056.011.056.54257.0257.564056.555.0645 
PTC9.48.28.88.31428.4508.7839.160.39.159.2639.369.19.1140 
PTK5.04.44.74.58,0254.618,0224.720,7044.810.14.812,1484.95,3105.013,7344.84.719,439 
PTL3.63.23.43.242,9783.323,6133.46,5213.450 3.516,2813.629,247  3.53.358,107 
PVD98.586.592.591.51,85192.02,72692.52,70193.010.5934,03893.56,01294.05,48193.092.55,6795,140
PVT17.915.716.816.73,49216.86,66416.95,95717.0490.21711,87017.15,17017.26,33117.016.854,2634,812
PXI9.68.49.08.93,4349.04,1189.14439.12570.19.24919.39009.41,1209.19.07,351 
PXL4.64.04.34.011,1904.112,1954.23,6274.298-0.14.311,6784.46,5604.510,7844.34.26,140 
PXS32.127.930.029.81,11229.9150301,89830.25000.230.23,25230.31,64330.43,10030.229.435,970 
PXT5.85.25.55.32,4125.45,5165.54,3465.61000.15.61785.71,4865.810,5385.75.66,244 
QCG10.39.19.79.613,5009.710,1009.87179.82830.19.91,08810.03,47810.15,35110.09.521,982 
RAL48.141.945.043.614843.950449144.51-0.544.56645.010046.510044.544.51 
RDP19.016.617.8      16.61-1.217.85017.912618.050216.616.61 
REE30.826.828.828.64,47228.71,01728.81,48328.81,501 28.954029.09,13929.15,98628.928.679,853 
RIC13.812.012.9  12.01,00113.82,88513.8150.9      13.813.830 
SAM13.812.012.912.913,79713.08,61713.138913.11000.213.213,79513.318,31813.426,34413.212.966,686 
SAV12.911.312.111.935012.020012.21012.250.112.329812.830512.994612.312.1662 
SBA12.911.312.111.81,06111.97,486121,29012.080-0.112.16,06612.23,51112.32,86212.111.92,700 
SBC15.913.914.914.01,00014.110014.411014.891-0.114.81414.926815.041314.813.9108 
SBT11.39.910.610.42,08110.52,52010.637010.810.210.821410.97411.056810.810.55,031 
SC528.725.126.925.21025.41025.52026.71-0.226.79926.834826.918726.726.621 
SCD 28.024.426.2  24.41024.52   261026.129026.2118    
SEC 12.010.611.3         11.360011.465011.670    
SFC29.926.128.0  27.822814928.0100 29.526829.720029.820028.028.0101 
SFI32.127.930.029.510029.62029.95030.120.130.212330.3530.4830.129.93,064410
SGT 4.84.24.5                   
SHI8.17.17.67.52,8507.62,3857.71,4707.970.37.91,5278.03,1738.11,0137.97.61,018 
SHP19.316.918.117.827017.9590181618.0414-0.118.15218.299218.31,10918.218.04,01610
SII26.623.224.9    23.25024.51-0.424.520824.840724.920624.524.51 
SJD32.628.430.530.2130.41,99030.511231.0890.53136731.411031.52431.030.01,041 
SJS25.422.223.823.72,56123.81,81823.91,17523.93700.1241,01024.283924.31,72523.923.88,802 
SKG49.142.745.944.053044.13544.54045.5212-0.445.527845.74945.813145.944.61,7817
SMA6.05.45.75.45,9005.53,9045.65,3025.6699-0.15.71,4985.83,1025.93,2705.75.537,502 
SMC11.710.311.010.737910.81,20010.917011.1900.111.167011.234711.35011.111.0832249
SPM28.524.926.725.36025.410025.55526.420-0.326.45026.532126.75027.026.135212
SRC35.330.733.032.630032.9210331,40033.5170.533.610033.898334.110333.532.19,581 
SRF16.214.215.214.815015.010115.25015.01-0.215.513615.64515.75015.915.011 
SSC64.056.060.0  56.069576061.511.56115861.53162.03662.056.05 
SSI32.628.430.530.87,25430.97,0773111,20631.180.631.144931.217,42231.323,95431.130.3428,70015,442
XD*ST824.021.022.521.51021.61021.8522.07-0.5222422.49022.515022.021.8428 
STB19.917.318.618.41,74018.52,64818.68,92218.73010.118.724918.84,71618.93,81418.818.421,83011,798
STG 25.722.524.1    22.5100   25.219        
STT 4.94.34.6  4.31,0004.450             
SVC16.214.215.215.03,45215.11,02815.21,60215.2298 15.340015.463015.520015.415.13,51029
SVI40.134.937.537.240237.340037.55038.5201.038.553    38.538.52020
SVT 7.16.36.7    6.3200   6.7616.91327.150    
SZL19.216.818.017.67017.816517.955017.943-0.118.150018.286218.6218.217.91,309690
TAC52.045.649.0      45.61-3.445.63146.813347.0146.845.63 
TBC28.625.026.825.01425.35025.4126.520-0.326.54026.817226.99526.826.515040
TCL29.926.128.026.910027.050027.110127.995-0.127.95528.07028.21227.926.8565 
TCM35.831.233.533.730033.820333.950034.050.5341,62634.11,44034.22,13134.033.232,724 
TCO13.311.712.512.35,70012.43,89912.540012.51 12.720012.830012.910012.512.51 
TCR5.54.95.2    52525.11-0.15.1495.22205.3205.25.070 
TDC11.410.010.710.517,54010.614,69910.79,20010.7100 10.87,90710.925,82611.031,87210.810.630,813 
TDH20.918.319.619.51,03119.694119.736119.810.219.894319.91,38720.02,31319.919.52,614543
TDW 20.317.719.0  18.05019240   20.3262        
THG 14.913.114.013.620013.720013.8300   14.810014.9240      
TIC 12.010.611.3  11.21,21011.31,175   11.83911.91      
TIE16.714.715.715.210015.33015.61615.750 15.71015.85215.95015.715.6162100
TIX 23.920.922.4  20.932128   23.92        
TLG 60.053.056.5         56.51257.034059.0100    
TLH9.58.38.98.713,7818.814,3188.9348.966 912,2649.110,3929.212,1849.08.823,666 
TMP25.722.524.123.650023.7100249424.06-0.124.44024.53025.05024.024.06 
TMS 48.041.844.9         46147.5148.014    
TMT14.512.713.613.41,20013.529513.612813.63 13.777013.851014.075613.613.5821 
TNA 28.324.726.524.72026.55026.7200   2710027.210027.350    
TNC 12.410.811.611.22011.321011.4111   11.710011.850011.9705    
TNT3.43.03.2  3.011,2263.13,9243.230 3.24833.32,9393.413,8203.33.13,2031,270
TPC8.97.98.48.03008.22458.32508.412 8.43378.61008.7138.48.462 
TRA80.570.575.571.5172.0175.518076.090.576177.020077.520076.076.040 
TRC34.129.731.931.572731.624031.9231.92 322032.12732.220031.931.51,070390
TS411.610.210.910.738010.867910.951010.91 113,92211.12,30011.230511.210.91,324 
TSC48.141.945.043.21,60743.351043.510044.031-1.044.951845.074945.135445.043.212,585 
TTF10.29.09.69.614,9359.713,2809.85,3899.8200.29.99,12610.011,23510.110,6959.99.689,345 
TTP27.223.825.5  23.8200245023.910-1.625.426025.5926.56025.523.9910 
TV113.311.712.5  12.06012.522012.5110 12.95013.03013.346012.512.5110 
TYA9.68.49.08.71,2008.88148.91008.9200-0.191809.11279.28609.08.86,300 
UDC7.06.26.66.611,9546.73,8366.81,1006.9100.36.910,7897.020,188  6.96.652,718 
UIC18.416.017.216.586016.634716.73417.710.517.715617.920018.01,02918.117.21922
VCB28.524.926.727.31,16527.45,35727.51,79827.610.927.65,09127.76,03727.86,67927.826.745,21726,549
VCF216.0188.0202.0188.01189.02051901200.01-2.020012205.010208.08200.0200.01 
VFG49.242.846.043.21043.33444845.510-0.54620047.91048.02048.045.416 
VHC56.048.952.551.049051.52,490523,44252.51,000 52.562753.01,94053.51,55754.052.518,44640
VHG14.913.114.013.918,12514.011,56114.16,31814.21000.214.22,12214.35,86014.48,77914.213.7253,412405
VIC50.544.347.647.17,21347.25,29747.33,51747.410-0.247.444447.52,54647.61,96347.747.134,9217,680
VID4.23.84.0  3.84,2703.91,1604.012 43944.11,1004.22,7504.03.987 
VIP14.813.013.913.81,19713.98251417914.01000.114.11,55014.22,22914.31,50014.013.87,980 
VIS9.58.38.98.87,4308.93,61091,6979.110.29.18989.23,5499.32,3179.28.910,327 
VLF7.26.46.8    6.4276.910.16.91997.0107.25166.96.4111 
VMD 19.016.617.817.41017.51017.610   17.821017.9518.039    
VNA3.53.13.33.14,5193.21,3883.31,1503.4600.13.49173.53,661  3.53.28,055 
VNE9.48.28.88.924,9209.027,1849.17,7509.210.49.213,1879.313,8899.419,3769.38.949,050 
VNG 9.58.38.9         8.8509.0149.110    
VNH4.13.73.93.711,6263.86,2453.92,1753.935 45,8714.116,301  4.03.89,294 
VNI3.63.23.4  3.21613.32913.339-0.13.4203.55953.61793.33.242 
VNL26.723.325.025.12025.21025.5625.51540.526.7100    25.525.5354 
VNM111.097.0104.0102.01,653103.03,4881044,945105.011.01052,434106.04,035107.02,141105.0104.01,179 
VNS52.045.649.048.02,10148.51,59048.720051.012.050.550051.01,03451.550851.048.52,5122,508
VOS5.65.05.35.118,0915.216,1355.37,6755.355 5.48,4725.513,6255.619,3155.45.38,834 
VPH8.87.88.38.12,5058.26468.3308.3170 8.44198.53058.68008.48.3995 
VPK 21.218.619.919.010019.110019.250   19.98520.01920.220    
VRC5.95.35.6  5.31,4255.41,3005.510-0.15.51,0745.69005.72175.55.510,310 
VSC60.553.557.055.059955.5926561,07257.01 571,12757.51,35458.01,20057.056.058 
VSH15.313.314.314.16,27014.27,88514.36,00414.43160.114.42,23414.513,95614.611,04614.414.314,41512,178
VSI8.87.88.3      8.520.28.328.418.53288.58.25 
VST2.72.52.6    2.54,6462.626 2.62,6742.712,289  2.62.6109 
VTB 13.612.012.8         12.850012.916013.0350    
VTF24.021.022.521.32021.41002221022.110-0.422.69922.75022.828822.822.025222
VTO8.77.78.27.93,9308.02,7408.14,4058.21 8.25,1208.37,4618.411,4588.38.12,633 
ASIAGF11.19.710.4  9.8210.230010.2100-0.21121    10.210.2100 
E1VFVN3010.39.19.79.66,1759.75,2209.81259.93000.29.93,20010.03,83210.31,3009.99.6950 
© 2014 VCBS IT, All rights reserved.