VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBCSBTSC5
SCDSECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSI
ST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHG
TICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTP
TV1TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 593.32 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ...
VN30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX INDEX: 90.43 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX30: 183.06 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
UPCoM INDEX: 76.50 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VN100: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNALL: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMID: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNSML: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFFIndex: 90.81 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 136.67 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFin: 135.30 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXLCap: 137.10 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMan: 146.08 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMSCap: 143.58 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 16.214.215.2                   
ABT 64.556.560.5                   
ACC 30.426.628.5                   
ACL 12.711.111.9                   
AGF 22.820.021.4                   
AGM 12.510.911.7                   
AGR 7.16.36.7                   
ALP 4.44.04.2                   
ANV 12.110.711.4                   
APC 18.916.517.7                   
ASM 11.910.511.2                   
ASP 8.47.47.9                   
ATA 4.84.24.5                   
AVF 3.83.43.6                   
BBC 59.052.055.5                   
BCE 11.39.910.6                   
BCI 21.518.720.1                   
BGM 5.54.95.2                   
BHS 11.710.311.0                   
BIC 14.712.913.8                   
BID 13.912.113.0                   
BMC 30.226.428.3                   
BMI 19.016.617.8                   
BMP 70.561.566.0                   
BRC 10.79.310.0                   
BSI 12.911.312.1                   
BT6 8.87.88.3                   
BTP 15.513.514.5                   
BTT 42.837.240.0                   
BVH 40.635.438.0                   
C21 19.717.318.5                   
C32 31.727.729.7                   
C47 17.715.516.6                   
CCI 14.512.713.6                   
CCL 5.95.35.6                   
CDC 10.99.510.2                   
CIG 3.32.93.1                   
CII 20.718.119.4                   
CLC 32.328.130.2                   
CLG 8.47.47.9                   
CLL 38.533.536.0                   
CLW 17.815.616.7                   
CMG 10.39.19.7                   
CMT 11.410.010.7                   
XD*CMV 16.414.416.4                   
CMX 10.08.89.4                   
CNG 40.235.037.6                   
COM 43.738.140.9                   
CSM 48.141.945.0                   
CTD 64.056.060.0                   
CTG 15.113.314.2                   
CTI 11.810.411.1                   
CYC 4.23.84.0                   
D2D 36.731.934.3                   
DAG 13.511.912.7                   
DCL 55.548.452.0                   
DCT 2.52.32.4                   
DHA 15.113.314.2                   
DHC 25.522.323.9                   
DHG 101.088.094.5                   
DHM 6.96.16.5                   
DIC 9.58.38.9                   
DIG 15.013.214.1                   
DLG 13.111.512.3                   
DMC 47.641.444.5                   
DPM 31.427.429.4                   
DPR 42.837.240.0                   
DQC 75.566.571.0                   
DRC 64.556.560.5                   
DRH 6.65.86.2                   
DRL 36.932.134.5                   
DSN 65.057.061.0                   
DTA 6.96.16.5                   
DTL 8.57.58.0                   
DTT 10.99.510.2                   
XD*DVP 48.642.447.0                   
DXG 14.913.114.0                   
DXV 5.04.44.7                   
EIB 12.310.711.5                   
ELC 14.913.114.0                   
EMC 6.86.06.4                   
EVE 27.023.625.3                   
FCM 13.511.912.7                   
FCN 25.522.323.9                   
FDC 24.621.423.0                   
FLC 14.012.213.1                   
FMC 26.122.724.4                   
FPT 52.045.649.0                   
GAS 109.095.0102.0                   
GDT 38.333.335.8                   
GIL 31.027.029.0                   
GMC 45.439.642.5                   
GMD 36.031.433.7                   
GSP 13.912.113.0                   
GTA 14.512.713.6                   
GTN 25.822.624.2                   
GTT 5.04.44.7                   
HAG 26.423.024.7                   
HAI 48.141.945.0                   
HAP 10.08.89.4                   
HAR 13.511.912.7                   
HAS 6.35.55.9                   
HAX 9.68.49.0                   
HBC 17.415.216.3                   
HCM 39.034.036.5                   
HDC 25.522.323.9                   
HDG 29.926.128.0                   
HHS 19.417.018.2                   
HLA 2.52.32.4                   
HLG 4.64.04.3                   
HMC 10.29.09.6                   
HOT 25.822.624.2                   
HPG 60.053.056.5                   
HQC 8.57.58.0                   
HRC 40.735.538.1                   
HSG 52.045.548.9                   
HSI 2.92.72.8                   
HT1 18.115.917.0                   
HTI 12.310.711.5                   
HTL 25.622.424.0                   
HTV 19.917.318.6                   
HU1 9.48.28.8                   
HU3 10.59.39.9                   
HVG 34.129.731.9                   
HVX 6.35.55.9                   
ICF 7.16.36.7                   
IDI 13.812.012.9                   
IJC 14.312.513.4                   
IMP 46.040.043.0                   
ITA 9.68.49.0                   
ITC 8.67.68.1                   
ITD 10.29.09.6                   
JVC 18.416.017.2                   
KAC 13.311.712.5                   
KBC 18.516.117.3                   
KDC 58.551.555.0                   
KDH 21.118.519.8                   
KHA 26.222.824.5                   
KHP 14.712.913.8                   
KMR 8.87.88.3                   
KSA 13.011.412.2                   
KSB 34.229.832.0                   
KSH 14.012.213.1                   
KSS 6.05.45.7                   
KTB 5.95.35.6                   
L10 17.014.815.9                   
LAF 15.813.814.8                   
LBM 14.712.913.8                   
LCG 9.78.59.1                   
LCM 6.25.45.8                   
LGC 25.622.424.0                   
LGL 7.76.77.2                   
LHG 10.79.310.0                   
LIX 37.933.135.5                   
LM8 27.424.025.7                   
LSS 10.49.29.8                   
MBB 13.812.012.9                   
MCG 7.86.87.3                   
XD*MCP 18.115.917.0                   
MDG 6.05.45.7                   
MHC 17.515.316.4                   
MPC 103.090.096.5                   
MSN 86.075.080.5                   
MTG 5.04.44.7                   
MWG 104.091.598.0                   
NAV 7.46.67.0                   
NBB 21.919.120.5                   
NHS 11.510.110.8                   
NHW 11.410.010.7                   
NKG 15.013.214.1                   
NLG 19.016.617.8                   
NNC 77.067.072.0                   
NSC 84.573.579.0                   
NTL 16.714.715.7                   
NVN 3.43.03.2                   
NVT 5.95.35.6                   
OGC 9.88.69.2                   
OPC 40.635.438.0                   
PAC 26.222.824.5                   
PAN 44.038.441.2                   
PDN 37.432.635.0                   
PDR 18.616.217.4                   
PET 27.824.226.0                   
PGC 16.114.115.1                   
PGD 36.932.134.5                   
PGI 11.09.610.3                   
PHR 28.825.227.0                   
PIT 8.47.47.9                   
PJT 8.77.78.2                   
PNC 10.49.29.8                   
PNJ 44.138.541.3                   
POM 9.98.79.3                   
PPC 27.023.625.3                   
PPI 17.415.216.3                   
PTB 60.553.557.0                   
PTC 8.87.88.3                   
PTK 5.14.54.8                   
PTL 3.83.43.6                   
PVD 96.084.090.0                   
PVT 18.916.517.7                   
PXI 11.29.810.5                   
PXL 5.14.54.8                   
PXS 36.932.134.5                   
PXT 6.75.96.3                   
QBS 28.524.926.7                   
QCG 11.29.810.5                   
RAL 53.546.550.0                   
RDP 19.917.318.6                   
REE 30.326.528.4                   
RIC 16.114.115.1                   
SAM 14.913.114.0                   
SAV 14.913.114.0                   
SBA 12.811.212.0                   
SBC 22.820.021.4                   
SBT 11.510.110.8                   
SC5 28.825.227.0                   
SCD 27.624.025.8                   
SEC 11.29.810.5                   
SFC 29.826.027.9                   
XD*SFI 31.527.529.5                   
SGT 5.54.95.2                   
SHI 9.88.69.2                   
SHP 23.320.321.8                   
SII 25.622.424.0                   
SJD 33.829.431.6                   
SJS 25.322.123.7                   
SKG 48.141.945.0                   
SMA 6.25.45.8                   
SMC 11.39.910.6                   
SPM 30.126.328.2                   
SRC 46.840.843.8                   
SRF 16.614.615.6                   
SSC 61.553.557.5                   
SSI 32.528.330.4                   
ST8 23.020.021.5                   
STB 20.417.819.1                   
STG 26.723.325.0                   
STT 5.95.35.6                   
SVC 18.416.017.2                   
SVI 40.635.438.0                   
SVT 7.06.26.6                   
SZL 18.916.517.7                   
TAC 49.242.846.0                   
TBC 27.123.725.4                   
TCL 35.030.632.8                   
TCM 37.532.735.1                   
TCO 13.511.912.7                   
TCR 5.65.05.3                   
TDC 11.510.110.8                   
TDH 20.918.319.6                   
TDW 22.119.320.7                   
THG 15.013.214.1                   
TIC 12.310.711.5                   
TIE 16.914.715.8                   
TIX 25.522.323.9                   
TLG 57.550.554.0                   
TLH 9.58.38.9                   
TMP 27.023.625.3                   
TMS 65.057.061.0                   
TMT 17.415.216.3                   
TNA 29.525.727.6                   
TNC 15.113.314.2                   
TNT 3.53.13.3                   
TPC 8.97.98.4                   
TRA 80.070.075.0                   
TRC 33.329.131.2                   
TS4 12.811.212.0                   
TSC 57.049.853.5                   
TTF 11.710.311.0                   
TTP 28.224.626.4                   
TV1 14.412.613.5                   
TYA 9.68.49.0                   
UDC 6.86.06.4                   
UIC 18.716.317.5                   
VCB 29.125.327.2                   
VCF 231.0201.0216.0                   
VFG 49.643.246.4                   
XR*VHC 39.234.236.7                   
VHG 18.616.217.4                   
VIC 51.544.948.2                   
VID 4.23.84.0                   
VIP 16.214.215.2                   
VIS 9.88.69.2                   
VLF 6.96.16.5                   
VMD 18.916.517.7                   
VNA 3.53.13.3                   
VNE 11.39.910.6                   
VNG 11.39.910.6                   
VNH 4.64.04.3                   
VNI 3.83.43.6                   
VNL 29.225.427.3                   
VNM 108.094.0101.0                   
VNS 51.044.748.0                   
VOS 5.95.35.6                   
VPH 9.88.69.2                   
VPK 20.317.719.0                   
VRC 6.96.16.5                   
VSC 59.052.055.5                   
VSH 15.613.614.6                   
VSI 13.111.512.3                   
VST 2.62.42.5                   
VTB 13.511.912.7                   
VTF 26.222.824.5                   
VTO 8.87.88.3                   
ASIAGF 11.39.910.6                   
E1VFVN30 10.59.39.9                   
© 2014 VCBS IT, All rights reserved.