VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLPCLWCMGCMTCMVCMXCNGCNTCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFDGFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXMPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISIISJDSJSSMASMCSPMSRCSRFSSCSSIST8STBSTG
SVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIETIXTLG
TLHTMPTMSTMTTNATNCTPCTRATRCTS4TSCTTFTTPTV1TYAUDCUICVCB
VCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNIVNLVNMVNS
VOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 570.46 1.10(0.19%)▲Đóng cửa
KLGD: 56,695,829 cp GTGD: 1,188.280 tỷ...
VN30: 629.16 -0.62(-0.10%)▼Đóng cửa
KLGD: 15,889,010 cp GTGD: 442.763 tỷ
HNX INDEX: 80.00 0.10(0.12%)▲Đóng cửa
KLGD: 36,377,425 cp GTGD: 387.911 tỷ
HNX30: 160.98 0.04(0.03%)▲Đóng cửa
KLGD: 18,217,200 cp GTGD: 243.024 tỷ
UPCoM INDEX: 48.27 0.33(0.68%)▲Đóng cửa
KLGD: 569,402 cp GTGD: 4.865 tỷ
VN100: 565.38 -0.25(-0.04%)▼Đóng cửa
KLGD: 24,484,410 cp GTGD: 575.943 tỷ
VNALL: 569.30 -0.25(-0.04%)▼Đóng cửa
KLGD: 37,163,710 cp GTGD: 678.751 tỷ
VNMID: 591.87 1.10(0.19%)▲Đóng cửa
KLGD: 8,595,400 cp GTGD: 133.180 tỷ
VNSML: 625.75 -0.32(-0.05%)▼Đóng cửa
KLGD: 12,679,300 cp GTGD: 102.808 tỷ
HNXFFIndex: 80.86 -0.17(-0.21%)▼Đóng cửa
KLGD: 33,756,600 cp GTGD: 361.068 tỷ
HNXCon: 130.34 -0.01(-0.01%)▼Đóng cửa
KLGD: 2,746,600 cp GTGD: 26.654 tỷ
HNXFin: 127.32 -0.43(-0.33%)▼Đóng cửa
KLGD: 10,962,300 cp GTGD: 116.755 tỷ
HNXLCap: 122.64 -0.30(-0.24%)▼Đóng cửa
KLGD: 23,870,400 cp GTGD: 275.114 tỷ
HNXMan: 120.56 0.60(0.50%)▲Đóng cửa
KLGD: 1,853,900 cp GTGD: 24.457 tỷ
HNXMSCap: 126.70 -0.32(-0.25%)▼Đóng cửa
KLGD: 9,590,900 cp GTGD: 82.665 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
NVT7.3100,140
VNG12.0156,000
VMD15.0140,000
VNG12.01,552,650
SVC16.1100,000
BID1_10680.8200,000
BID1_20680.81,200,000
BID1_10681.5600,000
BID1_20681.5800,000
VNM140.057,949
TLH8.6163,000
TLH8.6187,000
BID1_20676.431,780
BID1_10681.564,820
VID4.620,000
CIG4.0134,400
DHG149.020,000
FPT70.050,000
DHG149.038,160
FPT70.025,000
FPT70.034,000
REE29.0100,000
VNM143.032,500
VNM143.020,000
HAG26.41,470,000
FPT61.041,970
ITA9.050,000
OGC11.735,000
SSI28.735,000
DPM36.055,000
CTD66.020,000
FPT67.040,000
PET18.0150,000
PPC21.0200,000
GAS92.224,000
PVD81.626,000
DRC40.3100,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
CTG17.0250,010799:02:58
REE28.030,000313:06:39
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM15.613.614.614.47414.55514.65214.9 0.314.93615.2115.68214.914.8119 
ABT54.547.551.0    47.5151.5 0.551.510752.013053.02051.550.0131
ACC 31.227.229.227.222028.0528.130   29.51530.01      
ACL10.49.29.8  9.2109.5659.8  9.86610.25010.331510.29.8235 
AGF22.019.220.619.46019.620019.7521.0 0.4213221.110021.210021.021.01 
AGM15.913.914.9      14.5 -0.414.521514.91115.011414.514.550 
AGR8.37.37.87.54,8277.63,9797.73247.77,013-0.17.81,5197.96,6228.08,5188.07.749,422 
ALP4.84.24.54.27614.31404.41004.546 4.5644.8530  4.54.3688 
ANV10.49.29.89.4509.56009.65009.7315-0.19.7109.81559.925010.09.71,297 
APC14.913.114.013.815713.9701420014.1 0.114.2214.35514.54614.114.11 
ASM11.19.710.49.93,62010.04,16410.11,52210.21,384-0.210.233610.43,25710.54,07910.410.044,762200
ASP7.56.77.16.91,7107.01,3007.14497.2700.17.27047.39457.41,6697.26.99,977 
ATA5.54.95.25.13,6075.23,1005.31,3465.41000.25.47,1675.512,841  5.45.16,130 
AVF7.16.36.7      6.3609-0.46.33,2466.44,4026.57,7756.56.3165,369 
BBC47.441.244.343.150043.210343.39944.53500.244.55644.93145.020044.942.51,1642
BCE11.39.910.610.31,60010.41,10010.51,19110.5800-0.110.61,31810.72,29010.835510.710.47,005 
BCI25.021.823.421.930022.048022.15123.34,001-0.123.32323.41,09823.550023.421.85,3654,520
BGM5.54.95.24.915,7515.04,7035.14565.1606-0.15.27,0685.32,3735.410,8425.25.017,763240
BHS13.211.612.411.81,05011.91,000121,10012.245-0.212.292012.381012.45,41912.312.15,095 
BIC12.611.011.811.51,19611.61,20211.718611.8120 11.853011.925512.038511.811.62,334200
BID16.914.715.815.65,05815.78,68115.810015.94,3350.115.91,72216.06,94416.164315.915.728,809434
BMC34.229.832.031.421831.537831.614031.8221-0.231.828731.920332.02231.931.42,593300
BMI16.014.015.014.62,02014.73,85014.81,07514.83,000-0.214.910015.02,17815.11,20015.014.719,28453
BMP81.571.576.576.07976.51,08077177.0500.577.52078.061278.511478.076.0531 
BRC11.910.511.2  10.515010.612811.4 0.211.35011.411411.74911.411.051 
BSI7.06.26.66.54,1096.65106.7696.71420.16.85016.95407.02,2726.76.58,292 
BT67.96.97.4      7.610.27.61757.7807.92307.67.61 
BTP15.513.514.514.72,18414.84,20414.91,05515.01010.51543915.173415.21,00615.214.425,1339,900
BTT38.533.536.0    3435037.0 1.03767438.545  37.036.01010
BVH40.535.337.937.02,73437.112037.21,32337.34,549-0.637.38537.43537.512037.937.349,007639
C2119.617.218.417.410018.35018.44918.421 18.5119.010019.58018.918.442 
C3234.530.132.331.551031.61131.71032.0143-0.33216732.11032.910832.231.252110
C4722.119.320.7      20.810.120.8920.915022.025020.820.051 
CCI 11.710.311.0  10.520010.6120             
CCL6.25.45.85.44,5145.51,0305.61,6005.71,773-0.15.72,1675.85625.96,2995.95.715,7611
CDC7.96.97.46.92,3207.08217.13207.365-0.17.21157.36467.41,5627.47.0809 
CIG4.23.84.0    3.84483.81,690-0.241,4764.18584.29214.03.83,410 
CII27.424.025.725.810,32425.910,0002660726.04,6830.326.22,40526.31,10626.434126.224.848,50310
CLC29.125.327.226.14026.35026.510027.4 0.227.431827.51027.810029.026.5314213
CLG9.88.69.28.71418.81,0018.91989.12-0.19.12,1869.22809.34609.18.9685 
CLP4.13.73.9    3.72983.7 -0.2464.1300  3.73.71,702 
CLW 17.114.916.015.1515.4515.61   16516.110016.466    
CMG7.46.67.07.11,5007.21,2287.44997.410.4      7.47.216,060300
CMT10.89.410.1      9.9 -0.29.932610.010010.11229.99.52221
CMV 13.912.113.0    12.230   135813.110113.248    
CMX5.75.15.45.33,8185.42,7095.5135.63150.25.62,2475.75,041  5.65.43,867 
CNG45.339.542.442.025042.150042.536542.55790.142.65743.010443.1142.642.01,486 
CNT3.22.83.02.83,6722.980134823.0  3.252    3.02.9239 
COM35.831.233.5    31.7333.0 -0.53420035.8300  33.033.037 
CSM42.136.739.439.520039.645039.725039.82,4260.439.86039.91,21240.01,79239.939.033,6627,625
CTD67.059.063.060.525061.0250625063.0100 634863.530064.010364.563.060515
CTG17.114.916.015.65,51315.71,98615.86,54315.93,088-0.115.91,85716.06,23516.112,44316.015.815,263862
CTI 12.811.212.0    11.21   12.2612.4112.586    
CYC7.06.26.6    6.2606.62 6.6486.75466.81016.76.2706 
D2D26.723.325.023.450024.141024.250024.1 -0.9254125.91026.010024.224.1600100
DAG14.913.114.013.810013.922014.21914.2 0.214.76914.830014.915014.214.0130 
DCL28.825.227.027.115027.210027.31027.33900.327.51,09427.61627.86427.326.52,717795
DCT2.92.72.8    2.77,7282.8600 2.83,1482.93,553  2.82.74,664300
DHA10.29.09.69.31,5009.42009.51309.83000.29.8119.98010.047010.09.6583 
DHC15.613.614.614.53214.61014.71014.75000.114.850015.140015.25014.714.52,658 
DHG149.0131.0140.0137.042138.0321139110140.066 140919141.073142.0440140.0138.0739 
DHM8.57.58.07.63,8017.73,2917.82,4507.83,170-0.27.92458.04,9518.15,6428.07.821,225 
DIC9.08.08.5  8.01,3648.11,8748.11,100-0.48.52,7198.61,4148.72,0048.58.12,583 
DIG18.015.816.916.42016.529016.615016.9601 16.91,72617.044517.160916.916.23,653 
DLG10.18.99.59.423,5829.522,2889.69499.64,0570.19.76,1679.812,5919.914,3269.89.373,456200
DMC45.739.942.842.314942.4242.5243.010.24324843.210043.538443.042.31,46710
DPM37.632.835.235.14,13935.24,36235.31,75135.36,6730.135.45,11735.58,63835.67,04135.535.052,6673,474
DPR43.838.241.041.22,00041.41,80041.9741.9940.9421,08442.111542.220342.040.912,1305,158
XD*DQC40.134.937.536.550536.7703744937.0602-0.537.510037.921038.025537.036.61,214 
DRC46.040.043.043.454243.528343.655043.91,5810.943.914744.02,60544.151243.943.016,4646,337
DRH4.33.94.1      3.93-0.242,7094.11,9954.26,9054.03.95,531 
DRL 34.229.832.029.910030.020030.350   3150031.550032.0513    
DSN60.553.557.055.5756.07356.518856.5 -0.5577057.53058.036356.556.054 
DTA4.44.04.2      4.1 -0.14714.1924.25304.14.11 
DTL10.49.29.89.55009.72,0009.86409.8  1020010.150010.4159.89.8360 
DTT6.96.16.5      6.2 -0.3      6.36.2200 
DVP44.238.641.440.25140.387413341.1 -0.341.22041.32741.420041.141.13030
DXG16.614.615.615.56,51015.62,97815.74,28615.86,4100.215.81,33815.93,79616.05,41216.015.722,3513,205
DXV5.44.85.1  4.869352525.11 5.15505.2505.35125.14.9783 
EIB14.212.413.313.03,62713.17,65613.213,90413.31,088 13.32,94913.45,91613.53,76313.413.217,728 
ELC18.115.917.0    1622817.01 171917.21017.710017.016.041 
EMC5.65.05.35.3105.4105.575.5130.25.6182    5.65.516 
EVE25.021.823.422.51723.02023.11524.9 1.524.84224.9125.0224.924.970 
FCM13.612.012.812.64,91512.74,62412.85,49112.83,355 12.944913.095213.11,00013.112.532,148 
XR*FCN23.920.922.422.43,31522.52,45622.61,01022.61,7000.222.779022.830922.936122.822.414,3963,700
FDC22.319.520.920.430020.550020.620021.010.1212921.11121.215021.320.7676 
FDG2.52.32.4      2.3 -0.12.31,029    2.32.3415 
FLC12.711.111.911.3145,62511.4115,58611.51,92311.521,600-0.411.61,22011.75,34211.88,84211.911.2755,1567
FMC16.914.715.814.827414.91001513016.1 0.3162,00016.1716.36016.116.031 
FPT70.061.065.564.512,68765.09,87465.51,62165.55,422 662,78966.56,63667.012,19867.064.5112,151 
GAS97.585.591.591.06,90391.54,593923,11292.51,5811.092.546793.075293.51,27692.591.028,9011,500
GDT27.824.226.024.5525.05502612726.5 0.526.5627.046827.41026.526.54 
GIL 28.324.726.524.83024.9502540   2680026.3726.4211    
GMC34.730.332.531.2132.017032.13133.210.733.21933.31033.45033.232.1420 
GMD30.126.328.228.72,00028.8809291,46529.23,4311.029.21,84329.356029.468429.328.157,8333,800
GSP13.812.012.912.61,10012.754512.857812.9170 12.939813.080813.120012.912.71,894 
GTA12.711.111.9    11.11111.53-0.411.54711.620011.7111.711.1922306
GTT6.65.86.26.016,6206.113,5656.214,9656.22,984 6.36,5446.410,7766.515,9276.36.135,74640
HAG28.224.626.426.323,63426.414,06026.53,15726.515,0810.126.610026.74,86626.86,83526.726.2128,40432,602
HAI23.720.722.221.050021.110021.210022.0 -0.2224322.3122.5122.022.03232
HAP9.68.49.08.71,6878.81,0058.98218.91,780-0.191,9509.14939.21,6529.08.712,678 
HAR9.38.18.78.712,7378.88,1608.92,1618.93,4170.2917,8549.114,6629.226,8569.08.687,609 
HAS6.86.06.4    64736.11-0.36.1996.32996.42506.46.0951 
HAX 8.07.07.5         7.43087.54137.61    
HBC20.818.219.518.91,48019.01,90119.15019.2557-0.319.24319.31,58619.41,19019.418.811,507 
HCM35.831.233.533.331333.486333.565733.55,850 33.635033.731433.848234.232.949,131 
HDC27.424.025.724.820025.15025.35025.660-0.125.61025.728025.99025.725.0241 
HDG28.324.726.526.05,71026.13,81026.45,68226.4545-0.126.51,80026.63,00026.75026.525.520,40490
HHS34.630.232.430.5330.8130.9231.21-1.231.29731.549832.110032.530.92,829 
HLA4.33.94.1      3.9100-0.23.9116,3704.02,5904.17,0133.93.99,800 
HLG5.54.95.2    4.91685.25 5.12145.25005.32135.25.25 
HMC11.09.610.310.0810.120010.22610.2 -0.110.345010.43010.530110.210.1429 
HOT 29.926.128.0                   
XA*HPG50.043.755.547.389947.426547.597447.55,998-8.047.663347.760147.889148.047.535,679343
HQC7.56.77.17.027,2737.125,4517.240,8517.28,7410.17.315,8317.433,8797.551,7727.37.0155,419 
HRC48.141.945.0      45.0  45145.71045.85145.045.050 
HSG53.046.449.848.91149.025049.545749.5205-0.349.82,44049.994050.051750.048.611,99710,179
HSI3.83.43.6    3.41,1953.5100-0.13.51243.61,1823.73373.63.41,052 
HT110.39.19.79.31,7109.499.55009.73,031 9.72,0549.81,1849.99009.79.325,260 
HTI9.78.59.19.15909.21,0009.31209.35800.29.41609.51009.64339.39.21,093 
HTL 16.414.415.4         15.91516.01216.41    
HTV20.117.518.817.65217.711317.8118.6 -0.218.5418.66018.71,24018.618.03,27270
HU18.97.98.4  7.91508528.31-0.18.34328.4298  8.38.2101 
HU310.18.99.59.2509.3559.519.5310 9.6999.810010.129.59.3400 
HVG26.423.024.724.54,47024.650724.747024.75,500 24.865625.01,82325.12,50025.024.526,270 
HVX5.65.05.3    51005.2 -0.15.2815.3385.4105.25.2220 
ICF6.25.45.8  5.42765.625.93500.15.96916.07976.15105.95.5731 
IDI13.612.012.813.11,00013.21,45013.37513.42,9410.613.41,94413.53,39813.611,01013.412.721,085 
IJC12.611.011.811.67,08211.75,60211.85,56011.93,4030.111.91,82712.03,33812.18,61312.111.778,720400
IMP59.552.556.054.51255.034855.51056.530.5563356.53357.011556.555.0572 
ITA9.08.08.58.324,2648.430,1008.510,7488.57,060 8.613,2678.758,3758.847,6138.78.4296,115500
ITC9.48.28.88.61,6238.71,9008.82538.81,600 92,4579.11,9809.21,8109.08.715,213 
ITD7.26.46.86.64,0106.71,3506.83046.95000.16.91,1387.01,5757.18706.96.86,1051,810
JVC16.614.615.615.02,14015.360115.42,40015.51,270-0.115.539115.67615.710015.815.55,078 
KAC14.012.213.1      13.02-0.1133813.19813.25013.112.214 
KBC11.810.411.110.93,16011.060511.121611.31,5000.211.32,97611.43,90011.511,51711.310.929,117200
KDC56.048.952.551.051351.5155291952.09,000-0.552.51,00054.079854.51,18155.552.018,3153,042
KDH16.914.715.815.130015.214015.750015.8600 15.883515.91,46116.066816.014.84,187 
KHA24.321.322.822.110022.550022.73622.8131 22.820022.960023.067122.822.71,095 
KHP15.613.614.614.750014.891814.91,00015.01,4970.415315.11,84615.22,35915.214.618,99011,698
KMR7.46.67.06.76,7626.84206.98276.93,403-0.174,2637.16,6497.25,9177.06.727,386 
KSA10.08.89.49.36,4809.416,5409.52,8979.66,7000.29.65459.74,1909.83,5049.79.343,474 
KSB29.826.027.927.12527.31127.57527.82-0.127.823827.955028.01027.827.51,0062
KSH8.07.07.5  7.0407.918.0330.58150    8.07.6161 
KSS6.86.06.46.23,2076.37506.4306.519,1010.16.510,9776.66,9826.73,8206.56.250,301 
KTB7.26.46.86.63,2006.72,8106.88836.81,310 6.93,6307.012,0587.119,8417.06.736,622 
L1015.613.614.614.560314.655014.71014.5500-0.114.957815.015015.150015.114.51,302 
LAF10.39.19.79.599.61,7209.72,9699.810.19.81,0389.91,26510.01,10410.09.511,8541
LBM14.813.013.913.147613.328013.43013.5300-0.414.256914.440014.510014.213.5436 
LCG7.46.67.06.84,1166.914,81074,6467.07,770 7.11,2097.24,5577.36,0217.27.047,790 
LCM7.76.77.26.87,1486.92,99372,2087.116,167-0.17.11,2287.24,6717.33,4517.27.036,139 
LGC19.417.018.2      18.5 0.318.553118.61018.7518.518.51 
LGL5.14.54.8    4.5204.8  4.8754.91245.05304.84.81 
LHG12.510.911.7  10.931116611.460-0.311.49711.619011.71,29911.410.9612 
LIX32.127.930.030.010030.210030.31530.6 0.630.810030.93131.05430.630.635 
LM821.919.120.5  19.510019.61319.7250-0.821.310021.520021.82921.919.6252 
LSS11.710.311.010.722010.81,22010.99411.010 1117011.125011.21,00611.310.9148 
MBB15.113.314.213.85,35313.910,1581419,62014.011,349-0.214.110014.23,69214.38,20914.314.083,863 
MCG7.76.77.26.83,2966.95,99076,5947.04,539-0.27.22,1497.31,3087.48477.26.935,781 
MCP20.818.219.5    18.210018.710-0.819.7720.11920.28218.718.710 
MDG6.55.76.1    5.74806.21250.16.28806.35006.42,0956.25.9730 
MHC11.810.411.111.35,94711.43,62711.593011.62,3510.511.651411.72,41511.83,41511.610.950,414384
MPC35.731.133.434.013034.26434.3135.6 2.235.53035.69535.763835.733.2295 
MSN101.088.595.094.037794.51009512195.52,2290.595.51,27896.097896.581195.594.07,1405,826
MTG6.45.66.0  5.66485.7915.841-0.25.85075.92506.01,6065.95.63,243 
NAV7.16.36.7    6.31976.61-0.16.6346.71297.0206.66.384 
NBB24.021.022.523.72,20023.81,000242,42224.0 1.5      24.022.230,818 
NHS11.410.010.710.468510.51,64210.614210.72 10.73,05910.81,14810.91,71510.810.65,099 
NHW 12.811.212.0                   
NKG12.410.811.6    10.82010.94,285-0.710.933511.622911.77411.710.94,562680
NLG21.018.419.719.03019.120019.210019.8 0.119.735019.81,11919.936519.819.81 
NNC58.551.555.053.03053.520545355.0  5539555.56056.08055.055.021 
NSC81.571.576.574.0575.06875.58576.015-0.576580.023081.09976.075.516 
NTL16.714.715.715.42,70515.51,59015.61,00315.76,600 15.744315.810015.91,31015.915.327,197 
NVT7.56.77.17.21,6347.31527.45457.47000.37.54,365    7.56.915,07010,014
OGC11.710.311.010.85,42310.99,557113,84711.09,691 11.180111.25,16611.34,36811.110.884,812 
OPC71.562.567.063.04563.54064265.01-2.0656967.019068.010067.065.0546 
PAC23.720.722.221.35021.56021.64922.61,6000.422.721023.136923.560022.621.61,601500
PAN43.838.241.040.65040.710040.99041.1 0.141.120041.210541.31841.240.9963 
PDN42.437.039.737.010038.02038.23039.43-0.339.42539.59839.92039.538.0813
PDR 12.110.711.4         11.26111.48911.510    
PET18.716.317.517.62,25517.75,31017.81,98317.92,5550.417.95,44318.04,74418.11,20017.917.431,9177,631
PGC13.411.812.612.21,33512.344812.420012.5139-0.112.51,57912.62,58012.71,55512.612.33,903 
PGD47.041.044.043.650343.75004476544.0635 44.18044.230044.545044.243.52,618850
PGI10.18.99.59.01999.1509.2219.51 9.51499.62009.72599.79.3425 
PHR30.426.628.528.2128.410028.5528.5  28.81528.99229.025028.928.0750 
PIT9.08.08.5  8.05588.1498.49-0.18.44418.5188.63998.58.12,171 
PJT9.38.18.78.21,0508.31,0008.42028.7  8.8109.05749.22948.78.71 
PNC6.55.76.15.91,3006.02,2776.11006.210.16.2236.41516.54736.26.1152 
XD*PNJ32.428.230.328.54030.0230.14530.7500.430.710530.89431.061630.730.0201 
POM13.411.812.611.820012.4712.631812.6  13513.2213.3112.612.63,300 
PPC22.519.721.120.82,08420.94,906214,75521.05,137-0.121.12,40521.21,58021.31,22221.220.819,0221,660
PPI12.010.611.311.273011.31,80011.41011.51,0000.211.531811.610011.763111.511.12,772 
PTB44.238.641.441.420041.518422042.0800.642.210042.310042.44342.341.5114 
PTC6.45.66.05.74005.943061,3026.2 0.26.14006.21116.31156.26.01,411 
PTK5.54.95.2  4.936,20254,2595.18,221-0.15.12,2545.211,1285.38,7605.25.091,884 
PTL3.83.43.6    3.413,4453.414,010-0.23.52,2593.616,1723.717,9753.63.433,3861,000
PVD87.576.582.080.04,78580.55,1748172082.02,828 822,32982.53,80983.02,33182.580.517,1871,578
PVT15.413.414.414.19,43814.24,18814.31,21614.38,202-0.114.42,43214.54,61414.64,73114.514.124,9517,400
PXI6.55.76.15.89,0505.984661896.1600 6.12,2756.22,5576.313,4106.25.936,301 
PXL4.64.04.3  4.011,9724.17,0614.15,984-0.24.27374.33,4814.43,8394.34.120,751 
PXM2.01.81.9      1.840-0.11.866,7161.91,3702.01,0281.81.8542 
PXS21.418.620.019.92,54920.02,30420.121020.41,2530.420.427820.52,30020.610020.419.98,0061,597
PXT4.84.24.5  4.22,4224.39054.3600-0.24.44744.51,9354.61,0354.44.329,582 
QCG13.612.012.812.73,30012.83,40512.938612.91,8000.1131,71013.12,00913.255413.112.623,177 
RAL55.548.452.049.510050.04651551.51-0.551.57952.031053.04951.550.0311107
RDP 15.013.214.1    13.250   14.113014.51015.0199    
REE29.425.627.527.42,70027.58,87527.689427.75,1760.227.767027.81,40127.92,00027.727.347,964 
RIC8.77.78.2  7.7207.91748.320.18.34908.4428.53018.38.352 
SAM10.18.99.59.29,3229.32,6809.45,6939.55,080 9.53769.68,7199.713,4689.69.247,511900
SAV17.915.716.816.81,00016.99991758617.22660.417.2417.35917.464417.416.94,4241,897
SBA11.910.511.210.92,05011.04,01811.12,16511.21 11.21,32811.33,30011.43,57311.411.124,114 
SBC10.89.410.1    9.415210.4 0.310.110010.315010.447010.49.4291 
SBT13.111.512.312.12,31012.21,52412.32,28412.3280 12.42,80012.51,48212.638512.412.35,0533,793
SC529.125.327.2      27.210 26.37026.410026.810027.227.211 
SCD31.427.429.4    27.4229.820.429.8529.92030.020830.027.424219
SEC12.110.711.4  10.71,17010.89810.8102-0.6115911.238111.315011.610.821,518 
SFC19.417.018.217.415017.7517.8119.0 0.8195219.4100  19.019.01 
SFI35.731.133.431.3231.5103216034.551.134.53135.050035.610034.534.554
SGT3.93.53.7    3.53493.51-0.23.973    3.93.541 
SHI6.75.96.36.21,4006.31,0236.45406.5160.26.51,5556.65,7116.75,7786.56.35,7981,000
SII19.016.617.816.7117.35,00017.43,95517.4600-0.417.81,00417.91,00018.010017.817.426,051 
SJD 24.621.423.021.415022.420022.5100   22.95023.063823.21,010    
SJS26.523.124.824.81,00024.91,005251,67525.01,1350.225.110025.268025.39025.224.718,40215,682
SMA5.95.35.65.71005.81105.93,0605.9 0.3      5.95.618,177210
SMC12.110.711.410.913211.050011.161511.3200-0.111.315311.41,50011.591012.111.31,657 
SPM21.418.620.019.326019.45019.514819.5 -0.52010020.28420.361020.219.5351 
SRC24.921.723.323.011023.11023.240023.3550 23.343023.413423.510023.322.81,49150
SRF23.020.021.521.580021.710221122.0 0.522.2222.430022.510023.021.8744 
SSC 51.044.748.0         4852949.01,000      
SSI28.725.126.926.811,95626.919,529272,90927.014,0520.127.11,15027.23,66827.38,66327.326.6157,2781,170
ST8 22.419.621.019.610020.110020.34   21321.13221.2100    
STB21.618.820.219.98,20020.010,50020.111,81020.12,314-0.120.239020.31,92020.45,23020.420.135,2991,077
STG 31.627.629.6         31.61        
SVC16.414.415.415.11,00015.210015.312815.4108 15.41,11415.51,89915.61,68215.714.97,57310,000
SVI 41.736.339.0  38.01,00038.22   405041.050041.5500    
SVT 7.46.67.0    6.61   7227.1887.31    
SZL22.319.520.9  19.55719.7121.4 0.52120021.46421.54721.421.41 
TAC48.141.945.0    41.91045.0  44.91045.039845.2245.041.9110 
TBC20.417.819.119.316219.415919.515119.52000.419.735019.810519.991919.919.41,280 
TCL25.622.424.023.82023.91562415223.960-0.124.1124.850125.02524.723.6816 
XD*TCM29.525.727.627.41,73227.560027.610027.75,9060.127.71,61527.82,59727.91,50127.827.425,498 
TCO13.511.912.712.1112.245012.342912.41,110-0.312.41612.550012.62912.512.25,962 
TCR 6.45.66.0         5.98706.01,8016.1700    
TDC12.510.911.711.65,17311.75,00311.841211.84,6380.111.93,44412.011,30512.13,58711.911.628,835 
TDH18.115.917.016.94,29017.05,49817.192517.21,0900.217.239017.31,34017.435517.216.87,4355,265
TDW21.418.620.0      21.3 1.3203020.55021.32921.321.31 
THG10.79.310.09.61,0009.75009.850010.630.610.624010.72,018  10.69.9126 
TIC12.310.711.510.713110.81001118411.0 -0.511.710511.92012.015511.011.0516 
TIE19.617.218.417.454017.515017.640218.0250-0.41814518.178118.212518.417.210,97610
TIX21.418.620.0  19.45019.530020.050 205020.540021.020020.019.5400 
TLG48.141.945.0    41.91542.049-3.0449544.46044.5342.042.049 
TLH9.58.38.98.59,0458.65,3898.73,8118.74,094-0.28.88258.99,4719.03,5728.98.635,049 
TMP 20.818.219.518.52018.672018.7100   19.51919.61019.810    
TMS 39.434.436.9    34.450   35.561536.021536.9184    
TMT9.08.08.58.238.31,5518.41018.960.48.91209.0381  9.08.11,261 
TNA27.223.825.524.2124.51252027.011.52744    27.027.01 
TNC15.713.714.714.356114.46614.54714.5405-0.214.78914.890014.952014.714.3980 
TPC10.99.510.29.9110.031010.11,47610.310.110.34310.42010.82010.310.1477 
TRA88.577.583.0  77.552784778.0100-5.0825083.03984.510081.078.04365
TRC36.932.134.534.020434.125534.21434.42-0.134.435834.56234.610034.434.11,779360
TS410.59.39.99.86219.9550102910.1130.210.114810.230010.334910.19.9677 
TSC16.614.615.615.220015.450015.529515.55-0.115.828415.939616.02116.515.51,957 
TTF11.09.610.310.05,13510.11,31010.23010.33,610 10.37,07110.45,19710.55,08110.410.115,914 
TTP32.127.930.0      27.91-2.129.75029.814030.021027.927.92 
TV1 13.612.012.8  12.13012.8418             
TYA7.76.77.27.02007.19517.29137.420.27.47547.54027.62687.47.27892
UDC7.36.56.96.57,3646.63,6306.71,7136.71,928-0.26.8156.91,2007.02,2916.86.65,408 
UIC17.215.016.115.711015.8411623916.0 -0.116.122916.214816.528316.116.01,926 
VCB31.027.029.028.72,26128.83,18728.93,27429.05,943 291,09029.12,08029.23,00129.128.849,58637,559
VCF151.0133.0142.0137.030138.0514030145.0 3.0145130147.0201148.017145.0140.0110 
VFG 44.738.941.8  41.0541.85   44.54644.7181      
XD*VHC33.429.231.331.325031.515031.74731.71030.431.831432.020533.08131.831.11,303 
VHG9.38.18.78.524,7408.614,7928.714,4818.79,600 8.82,3928.93,9469.016,4418.98.662,08020
VIC71.562.567.065.52,32266.04,99766.52,30767.06,582 672,73667.58,53168.07,02467.566.531,96916,444
VID4.94.34.64.34,6124.41,9824.51004.611 4.65744.74394.83374.74.34,897 
VIP13.812.012.912.31,14312.41,55112.53,69512.54,104-0.412.660212.71,07612.864812.912.424,262 
VIS9.38.18.78.53,8908.64,4288.7308.81500.18.81,3968.91,0309.03,2208.88.69,511300
VLF 6.96.16.5         6.6566.71006.8100    
VMD16.114.115.115.1115.215015.41015.810.715.910116.0116.1115.815.2667 
VNA3.12.72.92.92,1263.0303.13883.110.2      3.12.85,0703,000
VNE7.26.46.86.412,4186.517,6996.63,0226.65,717-0.26.73,0006.88,7516.912,3616.86.648,910 
VNG12.010.611.3    10.61011.3200 11.348111.5111.7111.311.3200 
VNH5.14.54.8      4.5298-0.34.52,9104.63,3504.72,4564.74.545,916 
VNI4.33.94.1    3.94044.01-0.141094.18734.2104.13.93,944 
VNL20.317.719.017.722018.06018.19918.11-0.920220    18.118.11 
VNM148.0130.0139.0137.03,341138.09,21313928139.0604 1403,860141.02,458142.01,375140.0138.014,856 
VNS52.546.149.546.1246.26049.519650.040.550151.55152.514450.049.59 
VOS4.33.94.13.917,2924.012,2224.18,9404.14,200 4.25,2084.317,794  4.24.010,637 
VPH8.67.68.17.91,0058.06308.11,0088.3330.28.22428.31478.41,4458.38.19,152 
VPK33.529.331.4      29.3 -2.129.31,06329.8229.915329.929.32,65830
VRC6.45.66.05.62,7005.72,8005.81,1515.9111-0.15.97916.08306.11,6746.05.83,391 
VSC66.558.562.562.055262.51,053631,64063.02330.563.510064.040764.511063.562.05,176 
VSH17.415.216.316.12,02116.21,51416.351516.46180.116.44,29516.53,96416.62,75416.416.27,930 
VSI8.47.47.9  7.4107.518.4 0.58.2468.31008.44978.47.925 
VST2.92.72.8  2.716,3712.810,3272.91800.12.95,797    2.92.77,7541
VTB 11.910.511.2  10.510010.6100   11.19811.261511.31    
VTF20.317.719.018.820018.91519.15019.13500.119.25020.2220.310519.119.1350 
VTO8.17.17.67.52,6507.61,9077.77567.71,2050.17.84,8657.91,4958.01,7857.87.512,8633,644
ASIAGF9.68.49.0    91209.6 0.6      9.69.65 
MAFPF110.89.410.19.930410.02,97810.11,86410.1  10.250010.330110.5910.110.11,938 
© 2014 VCBS IT, All rights reserved.