VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCL
CDCCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGAS
GDTGILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPAC
PANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTK
PTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBCSBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNA
VNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFE1VFVN30
VN INDEX: 523.09 -5.36(-1.01%)▼Đóng cửa
KLGD: 180,821,470 cp GTGD: 3,672.898 tỷ...
VN30: 570.61 -8.27(-1.45%)▼Đóng cửa
KLGD: 123,090,420 cp GTGD: 2,670.362 tỷ
HNX INDEX: 81.32 -1.38(-1.67%)▼Đóng cửa
KLGD: 65,781,483 cp GTGD: 810.534 tỷ
HNX30: 157.53 -4.12(-2.55%)▼Đóng cửa
KLGD: 45,634,000 cp GTGD: 639.195 tỷ
UPCoM INDEX: 58.59 -0.76(-1.28%)▼Đóng cửa
KLGD: 1,485,470 cp GTGD: 16.234 tỷ
VN100: 524.01 -7.30(-1.39%)▼Đóng cửa
KLGD: 144,357,850 cp GTGD: 3,012.138 tỷ
VNALL: 532.83 -7.57(-1.42%)▼Đóng cửa
KLGD: 164,026,600 cp GTGD: 3,215.105 tỷ
VNMID: 615.29 -7.87(-1.28%)▼Đóng cửa
KLGD: 21,267,430 cp GTGD: 341.776 tỷ
VNSML: 671.67 -13.62(-2.03%)▼Đóng cửa
KLGD: 19,668,750 cp GTGD: 202.967 tỷ
HNXFFIndex: 80.72 -1.52(-1.84%)▼Đóng cửa
KLGD: 60,477,800 cp GTGD: 779.991 tỷ
HNXCon: 129.40 -1.84(-1.40%)▼Đóng cửa
KLGD: 5,024,900 cp GTGD: 69.079 tỷ
HNXFin: 121.78 -2.37(-1.91%)▼Đóng cửa
KLGD: 13,938,900 cp GTGD: 122.774 tỷ
HNXLCap: 118.68 -2.62(-2.16%)▼Đóng cửa
KLGD: 51,844,700 cp GTGD: 687.452 tỷ
HNXMan: 139.51 -3.12(-2.19%)▼Đóng cửa
KLGD: 6,076,700 cp GTGD: 90.698 tỷ
HNXMSCap: 137.76 -1.34(-0.96%)▼Đóng cửa
KLGD: 8,633,100 cp GTGD: 92.538 tỷ
HNX30TRI: 178.30 -4.66(-2.55%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 878.06 -12.73(-1.43%)▼
E1VFVN30: 8.84 -0.13(-1.45%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
VCF160.050,000310:31:47
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
MWG99.020,000
FPT49.450,000
HHS17.0214,500
HHS17.0280,500
HHS17.0372,000
HHS17.0333,000
VMD18.4200,000
FPT49.420,400
FPT49.429,600
VFG45.026,020
MWG100.0100,000
MWG100.0100,000
DRC51.0100,000
VNM93.0177,000
VHC38.150,000
MSN76.050,000
MSN76.0100,000
STB15.6400,000
GMD28.8180,000
GMD28.8370,000
GMD28.8460,000
GMD28.8110,000
DIC9.535,000
DPM29.8150,000
HAG21.4430,000
KDC48.1200,000
KDC48.1100,000
SSI27.11,000,000
MWG105.0115,000
VIC49.9600,000
SSI27.11,000,000
GMD28.6180,000
VTF28.71,423,729
VTF28.7576,271
VHC38.050,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
PAC24.2200,000570
SAM14.0100,0002111:04:47
VHC40.050,000714:00:02
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM15.013.214.113.52013.6213.81014.1  14.11014.21,03014.81914.114.1390 
ABT58.051.054.5  51.059951.570354.015-0.5549954.514155.011254.051.558915
ACC 32.628.430.5         301030.5831.097    
ACL12.711.111.9    11.15511.9  11.8811.921712.026711.911.9420 
AGF21.819.020.419.116319.4519.5119.5 -0.919.920421.018921.310019.919.3123 
AGM 12.811.212.011.250011.320011.4150   11.773412.0212.321    
AGR6.75.96.3  5.95,00261,4906.02,490-0.36.11,1386.22,7006.32,3416.36.015,159 
ALP3.63.23.43.25013.45973.52273.6 0.23.617    3.63.5150 
ANV10.89.410.19.61,3989.78289.83919.810-0.31079310.12,29010.21,03510.29.65,489 
APC19.917.318.617.51,03017.665517.712617.61,114-1.017.92518.020018.120018.617.611,688 
ASM9.58.38.9    8.311,7768.323,851-0.68.46,1928.53,6668.69579.08.3211,105324
ASP7.46.67.06.61,6706.71,4006.8907.0213 6.9977.09877.11,2497.06.81,838 
ATA4.44.04.2      4.090-0.24.18,4974.22,2204.31,2784.14.08,116 
AVF3.32.93.1    2.914,8792.92,190-0.231,0003.111,2793.210,8153.02.94,628 
BBC60.053.056.553.01054.010054.5359.0 2.557457.52058.036559.053.53235
BCE11.510.110.810.21,22510.350010.455110.4200-0.410.513010.630310.735510.610.4410 
BCI23.120.121.621.31,38821.41,03421.51,55221.5600-0.121.63021.910022.056522.921.212,338 
BGM5.14.54.8    4.52,5884.56,100-0.34.65004.74,3244.82,1004.94.529,556 
BHS11.610.210.911.15011.33011.43,04011.54,7310.611.589011.62,798  11.610.415,387 
BIC14.612.813.713.21,06013.31,01013.453213.5597-0.213.522013.630013.755213.613.413,649 
BID13.812.012.912.61,97412.71,06012.822,56712.913 12.92,84213.03,92213.180613.012.75,1432,728
BMC28.625.026.826.01,00126.115126.212826.2233-0.626.510026.61026.720026.826.2643150
BMI19.016.617.8  16.61,55016.840017.1100-0.7171017.310017.561517.717.13,397230
BMP75.566.571.069.01,97169.51,6067036670.51,200-0.570.533771.515072.020071.070.02,217 
BRC10.99.510.29.62009.7919.8710.2  10.231910.319910.446810.210.04 
BSI11.910.511.2  10.57,00910.61,07110.62,615-0.610.873310.999511.02,31011.310.625,183 
BT69.48.28.88.2608.3178.418.4139-0.48.7308.83009.1508.78.4824 
BTP15.513.514.513.85,00013.96651420014.36-0.214.310014.425514.560014.413.85,554 
BTT 41.335.938.636.110037.040037.54   3949540.01,00041.2500    
BVH35.330.733.0      30.797,517-2.332.310033.076033.235033.730.7170,72632,931
C2119.216.818.016.910017.610017.85019.0 1.018.920019.0219.11,10719.019.01 
C32 32.528.330.428.45928.5202921   29.950030.044030.1100    
C4716.014.015.0    14.710115.2 0.21511015.211715.311015.215.25 
CAV40.635.438.036.812636.9545371,01037.63-0.437.625437.713937.95038.536.83,360 
CCI 12.310.711.5    10.7231   12.294        
CCL5.75.15.4  5.122,5275.25,0305.32,101-0.15.3445.46,2295.57,2795.45.227,827 
CDC10.29.09.69.01,3009.12,3019.21799.2153-0.49.52409.61699.76409.59.22,260 
CIG3.12.72.9    2.71412.92 2.91973.02023.16302.92.7503 
CII20.818.219.519.010,43219.14,51019.246719.211,349-0.319.32,05419.41,40219.51,93019.619.090,315 
CLC32.628.430.5  28.51928.61230.5  30.54930.63631.0830.529.513131
CLG7.56.77.16.85906.9290747.22100.17.26297.37157.47907.26.93,425 
CLL36.832.034.4    331034.41 34.49834.511036.3534.433.5390 
CLW 16.714.715.7  14.81015.760   16.660        
CMG9.68.49.08.4518.61,0528.73059.3 0.39.15009.25309.35,0759.39.3240190
CMT 11.610.210.9         10.2110.420110.5203    
CMV16.214.215.2  15.041415.145015.6 0.416616.23,800  15.615.6700 
CMX8.97.98.4    7.92,7627.91,140-0.58.21008.31008.41,1698.47.92,967100
CNG33.729.331.530.610030.71003140031.820.331.8831.95032.010032.531.02,156160
COM 36.331.734.0  32.013550             
CSM43.237.640.439.51,31639.645339.722440.033-0.4404340.210040.378940.539.63,59379
CTD62.054.058.054.5255.020585059.011.0594759.53060.012059.054.01,615 
CTG14.813.013.913.71,30213.85,13613.96,83713.92,653 143,31414.13,58614.21,40914.013.816,5778,523
CTI11.410.010.710.010010.17010.3110.9 0.210.75010.820010.921511.010.9505 
CYC4.03.63.8  3.653.7103.910.13.974.0213  3.93.91 
D2D34.229.832.0    3138831.9 -0.131.99932.029932.910031.931.01313
DAG14.312.513.412.71,10012.865012.99013.43 13.451313.526813.630013.412.9613 
DCL51.044.647.947.3147.4147.5147.5 -0.447.947748.031248.530048.046.01,255 
DCT2.42.22.3    2.22172.3447 2.310,3442.413,533  2.32.22,972 
DHA14.412.613.5  13.05013.180013.5  13.53,86614.020014.38213.513.599 
DHC23.920.922.421.610021.71,70021.860022.3 -0.122.328022.520222.79122.721.67,952 
DHG97.085.091.090.020790.515913091.550.591.529292.017892.52093.091.5326 
DHM5.75.15.4  5.19,4895.2505.31,140-0.15.31,1145.43,0695.52,7655.55.221,352150
DIC9.58.38.98.57088.63978.89998.84,851-0.18.92,0009.07599.12,0008.98.430,037 
DIG14.212.413.312.82,76212.99611331313.0920-0.313.130013.22,42413.32,74813.313.028,127 
DLG11.19.710.49.718,6839.87,2859.91,18110.03,259-0.4103,97610.12,80110.23,50810.59.896,366 
DMC43.037.440.239.511539.61039.75040.0100-0.2401,12240.220040.730041.739.51,472500
DPM32.328.130.229.520,36829.618,56829.74,23229.764,340-0.529.856,95329.91,52930.01,04830.429.5146,03069,375
DPR40.735.538.137.230037.52037.71038.5 0.438.54939.31039.741939.737.52,665415
DQC62.054.058.0  54.01,38154.518354.5900-3.55656156.530057.013657.554.029,960900
DRC56.048.952.549.72049.831049.932,65949.9114,536-2.652.52254.020055.03751.549.9170,606121,218
DRH6.75.96.3    5.99326.03,100-0.362,6356.16006.29786.35.936,049 
DRL38.533.536.035.020035.1635.210035.5 -0.535.51836.032136.220035.535.522
DSN65.057.061.059.5260.032160.5361.0  6133961.53962.01361.060.59790
DTA 6.86.06.4         6.41986.8449      
DTL 9.88.69.28.65008.92,0009500   9.22009.31169.640    
DTT10.18.99.5      10.110.610.163    10.110.11 
DVP49.142.745.943.557043.62543.72045.73-0.245.7745.822345.95046.045.5997967
DXG14.712.913.813.497713.51,91813.61,92313.71,043-0.113.71,34713.84,36513.92,54714.013.540,352110
DXV5.14.54.8    4.51504.5 -0.34.73004.86814.94164.64.5473 
EIB13.111.512.311.55,40911.61,01311.735611.73,256-0.611.930012.03,06012.13,07912.211.716,424 
ELC13.812.012.9  12.810012.991213.510.613.519913.8326  13.512.94948
EMC6.35.55.9      6.3 0.46.390    6.36.1351 
EVE30.326.528.4      28.220-0.228.11028.2828.31028.226.532 
FCM11.710.311.0  10.36,60210.45,95010.58,365-0.510.52,11110.62,37510.74,70710.910.340,27913,900
FCN21.819.020.419.81,98019.9531207620.01,546-0.420.12020.275020.320020.919.612,861 
FDC21.919.120.520.048020.120020.222220.2100-0.320.410020.620020.737020.820.13,913 
FLC11.410.010.7  10.01,014,44910.171,88810.1900,545-0.610.35010.443210.515,73011.010.11,628,515136,106
FMC24.721.523.122.1122.2122.3122.75-0.422.719122.815522.950522.821.84,023 
FPT49.443.046.245.475045.51,96245.6745.66,793-0.645.71,30046.06046.154847.045.632,771 
GAS70.561.566.067.059667.51,500687,09868.05,8502.068.528469.03,80269.52,71069.065.588,67743,641
GDT36.231.633.931.623732.0132.1334.050.1349834.2234.53234.532.052525
GIL36.031.433.735.11535.7613614,69836.05,9592.3      36.036.022,181 
GMC38.933.936.4    3432234.0105-2.436.3836.41436.51036.834.011321
GMD30.626.628.628.085528.12,31728.2128.3487-0.328.357028.440028.61,71228.728.110,380 
GSP12.711.111.911.71011.82011.9212.02230.11220312.324312.465512.411.83,308 
GTA15.513.514.5  13.5113.9214.6 0.114.67414.7214.95914.914.0102
GTN14.112.313.212.510,01012.67,20012.75,29612.74,366-0.512.823012.950013.02,00013.812.7126,344 
GTT4.44.04.2    49,0154.02,010-0.24.11,0034.26,2344.35,6004.24.016,070 
HAG23.220.221.721.113,67021.211,10421.34,16221.3116,054-0.421.476421.53,06921.67,66021.921.1316,473125,731
HAI18.216.017.1      16.02,350-1.11672116.11116.42017.516.077,3791,900
HAP9.28.08.68.01,2508.178.2808.37,202-0.38.31,0488.61,2688.73,0988.68.320,556 
HAR11.410.010.710.024,21910.111,40010.214,64510.230,322-0.510.43,34010.54,88210.66,63910.810.2172,97250
HAS5.75.15.45.2205.3305.4205.6 0.25.63455.7340  5.65.5145 
HAX 9.68.49.0         9.569.672      
HBC17.014.815.915.31,88015.42,01015.556415.53,127-0.415.66215.780715.850115.915.317,510200
HCM33.128.931.030.570130.650930.769630.71,340-0.330.92,09431.01,38531.11,32031.830.430,268 
XR*HDC16.914.715.814.71014.810151016.1 0.315.73715.84016.043816.116.03 
HDG34.730.332.530.54531.01131.51032.53 32.555532.870032.97032.531.0109 
HHS19.417.018.217.11,92017.21,98017.36717.36,029-0.917.41,00017.51,40017.62018.217.2169,66530
HLA2.22.02.1    23,5852.02,547-0.12.14,9932.218,594  2.12.021,414 
HLG3.73.33.5    3.3553.3 -0.23.41503.523.6603.53.3732 
HMC9.88.69.29.0309.1109.299.21 9.3379.46309.6489.39.1144 
HOT28.625.026.8      25.05-1.825.3926.55026.610025.025.0105 
HPG51.545.048.348.13048.256448.31,49348.316,952 48.430048.51,04148.672648.948.255,54029,689
HQC8.07.07.57.035,6097.124,1737.22,0547.219,249-0.37.39,1977.49,6317.510,1227.67.2162,2201,700
HRC 46.840.843.8         43.510043.819346.848    
HSG49.142.745.945.12,03645.24,10645.3445.31,479-0.645.89045.970046.025046.245.03,4202,561
HSI2.62.42.5  2.41,6302.52,0142.511 2.6181    2.62.5513 
HT117.615.416.516.22,29116.32,22516.450716.3553-0.216.613516.71,50016.882616.716.28,3695,620
HTI11.810.411.110.520010.6210.75010.72,300-0.410.840010.950911.125011.210.710,521671
HTL 28.224.626.4    24.64   26.5328.2160      
HTV20.918.319.6      20.0 0.419.91020.07920.64020.020.01 
HU1 9.68.49.0         8.9819.0401      
HU310.59.39.9    9.3549.92 9.95110.21210.3339.99.92 
HVG26.623.224.925.264525.310025.428025.517,5520.625.52,35125.61,23925.770025.524.3138,52415,040
HVX6.35.55.9    5.5176.3 0.46.24666.3250  6.36.31 
ICF6.96.16.5      6.1660-0.46.11,1006.31476.43156.46.17,463 
IDI10.59.39.99.45,0509.53,0129.62899.65,062-0.39.74799.82,9959.92,52010.09.561,990 
IJC14.813.013.913.51,70013.635513.888214.1147,4760.214.121,32614.219,96914.314,18414.113.3219,803210,842
IMP43.237.640.438.565038.610397339.039-1.4406940.52040.910040.539.0193127
ITA8.57.58.0  7.5287,9447.693,2447.6400,315-0.47.71,0017.815,2007.913,8168.17.6971,467177,911
ITC8.17.17.6  7.18,8387.21,2567.22,827-0.47.51,1207.61,0207.74,1007.67.222,48820
ITD9.88.69.28.62,8008.71,0018.82,0009.1 -0.19.12269.21,3439.3509.18.64,196 
JVC18.015.816.916.154516.22,54016.33,40516.35,733-0.616.4116.52,56716.65117.016.356,423 
KAC11.810.411.110.6110.8111111.760.611.8130    11.711.67 
KBC16.614.615.615.27,65415.311,09615.44,19415.444,412-0.215.570015.618,03915.78,27715.915.2241,03656,104
KDC51.044.748.047.92,00648.020,03048.14,01648.131,8990.148.24,93148.334048.422748.647.8128,870101,416
KDH20.417.819.118.71,24718.81,20318.989418.9750-0.219.265019.325019.411019.218.99,857 
KHA26.222.824.523.125023.552450024.0 -0.524.741525.064225.42024.524.01,000 
KHP14.612.813.713.04413.411513.56913.810.113.813813.953314.01,40113.813.41,025 
XR*KMR8.17.28.4  7.22,9717.33,2207.42,511-1.07.4557.51,5007.62,8347.97.449,585 
KSA11.19.710.49.82,3309.95,451103,02610.06,687-0.410.17210.22,39810.33,24410.610.086,242 
KSB33.429.231.330.110430.212030.322430.5200-0.830.532030.81030.911231.230.35,419224
KSH11.09.610.3    9.67399.62,561-0.7101,10910.130010.243010.69.645,529 
KSS6.05.45.7      5.42,409-0.35.41,4005.56,4505.66,7105.65.481,959 
KTB5.54.95.2  4.99,21851,1955.0800-0.25.110,1685.23,5505.33,6245.24.943,922 
L1017.215.016.115.210015.315015.415016.01-0.1163316.117916.222616.015.4101 
LAF13.311.712.511.81,48011.99001210012.0500-0.512.11,19012.220012.31,28912.611.725,844 
LBM13.812.012.9      13.0 0.1133913.119413.35113.113.0140 
LCG9.58.38.98.311,4468.44,0878.54338.52,584-0.48.62,4978.76608.81118.98.536,525 
LCM5.85.25.5  5.25,2315.31,1175.36,715-0.25.517,7575.67,0705.75,8615.55.312,814 
LGC33.028.830.9  28.95295032.5 1.630.51230.819631.916332.532.51 
LGL7.36.56.9  6.52,3006.61,3076.7101-0.26.7176.83006.91,2806.96.61,190 
LHG14.412.613.512.679012.759912.829013.1200-0.413.1613.210013.315013.612.71,500 
LIX33.229.031.131.130031.222031.57031.52500.4322332.110032.324932.331.590220
LM828.024.426.224.412025.04025.22026.2  26.236226.4626.69926.226.2120 
LSS10.08.89.48.8409.03809.12669.190-0.39.47889.53279.6309.49.1723 
MBB13.612.012.812.510,35612.69,87612.763,28512.71,326-0.112.811,51512.99,53413.07,64012.912.760,719 
MCG7.16.36.7  6.34,5876.4156.5450-0.26.52,6326.62,4276.73,2946.76.333,505 
MCP 16.714.715.7    14.786   15.610016.01816.71    
MDG 5.85.25.5         5.415.51755.7460    
MHC17.415.216.315.92,49016.02,50216.264016.36,850 16.356916.41,85416.51,64816.416.066,038 
MPC84.573.579.073.510079.028080180.0 1.0821083.02084.01080.078.51,707 
MSN84.573.579.076.03,15077.017,19977.525,75377.5151,809-1.5788078.513079.036678.075.0261,94735,494
MTG4.13.73.9  3.71,2623.81,1394.0110.145374.1208  4.03.81,690 
MWG105.092.599.099.5100100.02001013,077102.0503.01023,017103.01,470104.01,520102.099.010,59731,375
NAV7.26.46.8  6.4106.5996.51-0.36.917.210  6.56.51 
NBB22.219.420.820.130020.275220.33020.5930-0.320.51,37520.655020.750021.020.211,088 
NHS11.510.110.810.365010.456010.52210.6 -0.210.611610.71,00010.860511.010.52,709 
NHW 13.211.612.4                   
NKG13.912.113.012.42,50012.51,00012.626912.61,400-0.41315713.150013.21,80013.412.67,245 
NLG19.116.717.917.870017.96001893218.0 0.118.38018.437818.520018.017.82,1701,068
NNC51.545.248.546.15046.25246.59246.510-2.04832848.520848.98048.546.13119
NSC79.069.074.073.510074.012974.54977.523.577.5878.099  78.074.540 
NTL15.813.814.814.05,74314.12,20014.42,19114.51,351-0.314.510914.615014.710014.914.017,865 
NVN 3.22.83.0    2.810   3.1216        
NVT5.75.15.45.111,3475.24,4455.33665.35,126-0.15.45,6005.56,2395.64,5955.55.221,654 
OGC8.57.58.0  7.5133,6697.6102,4947.6235,090-0.47.72,8007.86,9007.931,1808.17.6570,76737,475
XD*OPC 39.934.737.335.01036.0136.11   37.23037.320238.0159    
PAC25.021.823.422.520022.720022.9123.22-0.223.29823.34823.43,49723.223.02,385 
PAN42.637.239.938.030038.51003929539.0200-0.939.830039.920040.045839.939.06,152 
PDN36.731.934.3      36.3 2.0355036.01936.36536.336.311
PDR17.014.815.915.41,20915.5815.750015.8712-0.115.888415.91,23316.02,20415.915.422,412 
PET21.718.920.319.82,74019.94,621202,91920.09,041-0.320.235120.335520.41,02921.019.8100,46216,550
PGC15.613.614.614.53,33614.62,92514.710714.7220.114.81,00314.92,90015.03,00014.714.63,405280
PGD33.529.331.430.3130.41311,00031.5 0.131.418331.59831.627031.931.4216 
PGI 10.79.310.09.31029.529.61,025   1014210.230010.71,500    
PHR27.724.125.924.128424.270024.539324.1107-1.826.8126.930027.015124.524.1126 
PIT8.47.47.97.4707.55007.92147.9  85198.11068.22937.97.9286 
PJT8.77.78.27.81707.950081008.120-0.18.36078.43008.51318.38.02,416 
PNC12.811.212.0    11.629012.310.312.3212.51,420  12.311.611 
PNJ 43.738.140.938.11038.31538.515   39.510040.01,41040.5406    
POM9.58.38.9  8.5708.728.7 -0.28.8938.9999.07678.98.749 
PPC27.223.825.525.040,94825.144,82325.25,81625.2248,229-0.326.31,01626.42026.575026.525.2308,30840,608
PPI14.813.013.9  13.07,76513.195713.11,804-0.813.31,40013.41,99913.51,10213.913.130,768 
PTB57.049.853.552.55053.025053.515353.550 54.550055.025055.525056.553.5717560
PTC9.68.49.0  9.03009.63,1369.6 0.6      9.69.64,756 
PTK4.44.04.2    45,2124.150-0.14.12,6144.22,7294.36,6304.24.08,830 
PTL3.32.93.1  2.914,37733,0263.1801 3.15,9803.26,0853.340,3823.23.020,118 
PVD62.554.558.560.013,96460.55,1436113,64561.0107,3142.561.530062.08,26262.536,40462.559.5309,227187,471
PVT16.014.015.014.783214.88,26014.93,73015.0235,864 15147,57815.17,82015.218,06115.414.8408,394236,249
PXI8.47.47.97.63107.75427.8948.01010.182,2078.11,2628.27508.07.78,859 
PXL4.33.94.1    3.911,5714.02,145-0.142,9154.111,1554.212,3424.03.923,135 
PXS23.120.121.621.71,88021.81,60021.91,50022.05,9690.4221,91222.21,18022.319023.021.5135,01810
PXT5.14.54.8  4.56,1254.61504.7500-0.14.71,0604.82,6494.91,0425.04.62,760 
QBS16.914.715.8    14.77,00514.710,811-1.115.111515.650015.770016.114.728,791 
QCG10.89.410.19.61,1409.74,7759.81,8939.86,550-0.39.92,13610.02,99310.13,46310.19.785,386 
RAL50.544.147.4  44.16644.25047.46 47.456249.910050.014950.044.122 
RDP16.614.615.6    14.65814.61,800-1.016.6500    16.614.61,836 
REE28.725.126.926.41,34126.574226.66326.63,276-0.326.760526.81,10026.91,05727.126.341,483 
RIC18.216.017.116.0716.25016.5617.8120.717.911518.03318.1317.816.0508 
SAM14.012.213.1  12.237,81212.317,92412.329,732-0.812.454612.54,81712.62,05013.312.2169,535 
SAV13.912.113.0    12.115013.0500 1316613.111813.220113.013.0500 
SBA11.910.511.210.813010.91001125011.120-0.111.271111.398711.496811.310.53,283 
SBC31.127.129.127.610427.815028.4928.4489-0.728.55028.625728.82930.527.29,790600
SBT12.711.111.911.110011.742011.81912.0210.11290612.11512.22,28912.011.81,6101,420
SC528.324.726.5      26.2 -0.324.71,38325.81426.03126.224.770 
SCD27.924.326.1    24.351026.112 26126.119026.3726.126.11210
SEC12.110.711.4    10.7211.420 11.28011.44611.519911.411.420 
SFC28.825.227.0    25.2527.0  27340    27.027.0400 
SFG19.517.118.317.210017.320017.59117.550-0.81850018.110118.261018.317.551 
SFI28.625.026.826.39526.431126.528926.5221-0.327.15027.310927.550527.526.23,275490
SGT4.84.24.5  4.2704.324.810.3      4.84.81 
SHI8.17.17.67.11,1447.28307.31,4727.4160-0.27.42017.597.63,2907.67.210,748 
SHP22.119.320.720.135020.230120.360020.4100-0.320.428820.520020.630020.920.3371 
SII27.223.825.5      23.81-1.7259925.3125.45525.023.83 
SJD30.826.828.828.1328.241328.5428.580-0.328.670028.740128.81,03628.828.51,520 
SJS27.223.825.524.56,50024.660024.732525.02,520-0.5251,17625.324925.42425.824.051,980 
SKG44.238.641.440.01,10440.222840.31341.441 41.419541.67641.710041.440.035228
SMA5.85.25.5    5.24505.3200-0.25.44,7505.5855.62,1735.65.31,370 
SMC10.89.410.19.41,1009.53609.620010.01-0.11024010.12,15110.310010.09.9460 
SPM29.826.027.927.32027.413027.58027.5150-0.427.920028.09628.112028.527.21,8211,080
SRC36.031.433.732.25032.410032.67632.71,152-1.032.719132.93733.013034.332.64,75810
SRF17.215.016.115.215115.352015.433415.4195-0.715.730016.11,50016.230015.815.4520 
SSC58.551.555.0  51.51522952.01-3.0553056.01056.54952.052.01 
SSI30.426.628.526.920,09527.0189,22327.152,93427.11,507,109-1.427.235027.54,75027.83,95029.427.12,089,8001,875,885
ST823.320.321.820.5421.44621.51021.5 -0.322.513023.04923.15021.521.5500 
STB17.114.916.015.766,05215.815,20515.9122,75015.91,778,624-0.11683816.11,60216.220016.115.52,889,80826,060
STG 28.725.126.9                   
STT 5.54.95.2         5.115.2955.399    
SVC16.714.715.715.230015.394015.451515.41,145-0.315.553815.720015.944815.915.411,319 
SVI 40.635.438.0  36.03036.5100   3833938.2400      
SVT 7.06.26.6         6.6506.81166.9750    
SZL19.216.818.017.532217.632417.8117.9 -0.117.919918.068918.225018.017.62,588700
TAC50.043.847.0    44144.5 -2.544.523045.09747.4144.544.5107 
TBC26.523.124.8  24.0224.61,01824.8122 24.847825.035025.248525.024.8886840
TCL34.029.631.831.11031.55031.81031.9100.131.997632.067832.110032.431.81,6821,040
XD*TCM34.430.032.231.04,78531.12,21031.22,85031.22,676-1.031.647031.835031.947332.431.050,274 
TCO14.112.313.2    12.449512.4500-0.813.15013.252313.31,04913.212.41,142 
TCR5.95.35.6    5.43085.62 5.64465.74005.82005.65.63 
TDC12.310.711.5      10.7938-0.810.71,47610.86,18610.91,82411.410.7265,458 
TDH20.317.719.018.265018.460018.58018.5297-0.518.750018.854918.950018.818.43,349 
TDW20.317.719.0  18.010018.1219.0        19.019.0100100
THG15.513.514.5  14.25014.859914.8 0.315.230015.5106  14.814.81 
TIC14.813.013.9  13.01,11913.18913.1600-0.813.440013.537013.84813.913.01,172 
TIE15.813.814.813.88413.950149314.61-0.214.6114.710514.82914.614.0161 
TIX23.520.522.0  21.55002229922.0  22.73022.85122.9122.822.0196 
TLG 57.550.554.0  51.01052300   546954.56057.51    
TLH9.38.18.78.39,3708.413,7658.58,4808.61,565-0.18.61,4768.75,4958.87,4788.88.531,849 
TMP 27.223.825.524.051024.550024.7100   25.94926.81027.071    
TMS 58.551.555.0         57.5158.0158.51    
XD*TMT17.415.216.315.46,10015.610,27315.790016.0201-0.31614916.120016.220016.315.81,097 
TNA 29.826.027.9  26.02026.2500   27.53227.618028.014    
TNC13.011.412.211.450011.591011.61,15912.2651 12.274212.52,52512.760012.211.64,089 
TNT3.73.33.53.51,0003.61,7293.76483.72,2560.2      3.73.544,37620
TPC8.77.78.2    8258.240 8.26008.46388.51208.28.240 
TRA76.566.571.570.05271.08071.515172.0 0.5722973.51074.0672.072.0121 
TRC30.726.728.728.45028.522528.649128.6433-0.128.81029.1529.21030.628.61,526600
TS411.710.311.010.619110.750010.816011.0921 1113611.112911.242211.110.722,04730
TSC44.538.741.640.971041.035041.230341.2640-0.441.322041.510041.660841.941.28,569 
TTF10.99.510.29.618,3409.78,6009.83,8969.84,420-0.49.970610.03,70010.14,80010.29.8102,029 
TTP25.622.424.0    22.5124.0  247725.610  24.024.049 
TV1 11.910.511.2  11.150011.950             
TYA12.110.711.410.785010.81,610113,52211.01,042-0.411.43,11811.51,00011.830111.910.89,366 
UDC6.25.45.8  5.43,0515.51,3035.51,100-0.35.735.82,9105.94,1395.85.57,144 
UIC18.616.217.416.31,28416.45016.65017.5 0.117.35017.435017.53818.016.2844
VCB32.528.330.4    28.34,25728.3293,541-2.129.819030.01,61630.11,00030.828.3487,941246,258
VCF182.0160.0171.0167.0300170.050017173171.0291 1731178.05180.05178.0171.0416332
VFG48.141.945.0  41.93043245.0  4576946.02048.014945.045.05 
VHC40.735.538.137.015037.516137.61,03137.61,100-0.53840038.182338.21,23938.237.611,46420,000
VHG13.111.512.311.636,38411.721,12111.81,38511.833,808-0.511.910012.03,20012.17,53012.611.8298,690 
VIC50.043.947.146.810,26646.910,2504763,07547.0190,345-0.147.19847.211,21747.31,62747.646.6333,613301,400
VID4.13.73.93.81,0803.94,0024584.04,8500.14.11,991    4.14.014,190 
XD*VIP14.312.513.4  12.515,09612.65,08812.77,091-0.712.752812.81,23812.91,76413.412.5101,27130
VIS9.08.08.5    81,7848.02,400-0.58.34008.43958.51,1678.58.012,915400
VLF5.75.15.4  5.115.2105.6 0.25.41005.515.61405.65.22720
VMD21.018.419.7    18.41019.5 -0.219.56019.610019.739719.519.550 
VNA3.63.23.4    3.22003.510.13.51,4403.61,344  3.53.43,311 
VNE10.99.510.29.64,5379.73,5309.81129.81,660-0.49.915010.02,85210.11,00010.29.713,722 
VNG13.411.812.6    11.8112.9150.312.96413.06813.414813.011.8182 
VNH4.13.73.9      3.754-0.23.73,8443.82,8483.93,9283.93.78,794 
VNI4.13.73.9    3.713.8 -0.13.81,4123.94004.03003.83.81 
VNL 28.124.526.3  24.5202520   26.21026.32026.923    
VNM100.087.594.092.095592.53789323094.01,000 941,31894.546895.01,15594.592.513,52781
VNS48.041.844.944.01,12744.17044.5245.0 0.14514045.329745.569445.845.044 
VOS6.96.16.5    6.19,3576.122,158-0.46.35,9416.41,9136.56,4306.66.174,877 
VPH11.29.810.5      9.8 -0.79.81,76310.35010.430010.19.89,448 
VPK20.718.119.4  18.61418.7119.4  19.21019.3319.47419.419.42 
VRC6.96.16.5  6.15,9006.26906.2600-0.36.35036.44506.51,6116.46.210,795 
VSC54.047.050.547.8148.061048.53048.960-1.648.91949.012449.515049.048.04,271 
VSH14.512.713.6      12.7378,909-0.912.8113.0713.25013.612.7521,730133,110
VSI 11.710.311.0    10.31   11.1111.2111.31    
VST2.62.42.5    2.42,6452.62000.12.64,308    2.62.56,994100
VTB12.711.111.9  11.120011.21912.0150.11249512.759  12.711.22221
VTF30.726.728.7      28.43-0.326.73628.54729.51,31028.426.7370202
VTO9.48.28.8    8.221,6478.23,956-0.68.46828.56008.61,5208.98.2100,858 
ASIAGF 11.39.910.6                   
E1VFVN309.68.49.0  8.82,0408.91009.0  91,1359.11,9809.42859.49.01,140 
© 2014 VCBS IT, All rights reserved.