VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGF
VN INDEX: 598.80 -0.98(-0.16%)▼Đóng cửa
KLGD: 153,786,358 cp GTGD: 2,734.436 tỷ...
VN30: 644.25 1.27(0.20%)▲Đóng cửa
KLGD: 64,729,900 cp GTGD: 1,344.726 tỷ
HNX INDEX: 88.63 0.06(0.07%)▲Đóng cửa
KLGD: 73,704,401 cp GTGD: 1,208.806 tỷ
HNX30: 180.80 -0.31(-0.17%)▼Đóng cửa
KLGD: 42,304,300 cp GTGD: 621.564 tỷ
UPCoM INDEX: 67.44 1.81(2.75%)▲Đóng cửa
KLGD: 1,649,026 cp GTGD: 23.558 tỷ
VN100: 583.25 0.94(0.16%)▲Đóng cửa
KLGD: 92,100,220 cp GTGD: 1,800.067 tỷ
VNALL: 589.72 1.15(0.20%)▲Đóng cửa
KLGD: 132,035,390 cp GTGD: 2,233.629 tỷ
VNMID: 648.74 -0.03(0.00%)▼Đóng cửa
KLGD: 27,370,320 cp GTGD: 455.341 tỷ
VNSML: 688.86 4.45(0.65%)▲Đóng cửa
KLGD: 39,935,170 cp GTGD: 433.562 tỷ
HNXFFIndex: 88.67 0.07(0.08%)▲Đóng cửa
KLGD: 61,419,300 cp GTGD: 896.869 tỷ
HNXCon: 128.62 -0.47(-0.36%)▼Đóng cửa
KLGD: 2,628,800 cp GTGD: 33.988 tỷ
HNXFin: 132.56 0.93(0.71%)▲Đóng cửa
KLGD: 18,128,900 cp GTGD: 242.054 tỷ
HNXLCap: 134.54 0.06(0.05%)▲Đóng cửa
KLGD: 46,839,700 cp GTGD: 722.482 tỷ
HNXMan: 137.40 -0.61(-0.44%)▼Đóng cửa
KLGD: 6,649,000 cp GTGD: 102.338 tỷ
HNXMSCap: 138.18 0.24(0.18%)▲Đóng cửa
KLGD: 14,579,600 cp GTGD: 174.386 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
DPR42.025,0006813:57:20
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VNM112.024,492
VSC57.5176,184
DVP46.040,000
DVP46.030,000
DVP46.035,000
PTC5.9150,000
DXG16.530,000
VNM112.032,620
VNM112.050,524
VNM112.033,286
VSH15.420,000
VNE8.5970,040
VNE8.5200,000
VNE8.5100,000
PXT6.020,000
CCI11.044,077
VCB26.1100,000
SJD31.090,000
CII21.5100,000
SSI30.320,000
SSI30.330,000
DHG98.026,667
VNS45.075,608
REE27.6800,000
HPG54.0200,000
VSC57.5100,000
HVG28.7200,000
PNJ36.020,000
VIP15.520,000
REE27.51,200,000
HPG57.0300,000
VSC61.5640,000
DPR42.3650,000
SVC15.41,200,000
HVG30.7700,000
SAM13.430,000
CNG39.6360,000
PPC25.3132,800
VOS6.0220,000
SJD31.030,000
CTI13.4500,000
CTI13.4500,000
STB19.053,680
CTI13.4500,000
CTI13.4500,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
VNM112.046,000211:16:24
TCL29.0100,000313:38:06
HVG31.067,7406813:57:47
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.414.415.414.915015.09115.120015.4  15.419515.81,00015.910015.415.025 
ABT57.550.554.0    5118954.0  546557.01157.52554.051.0127118
ACC28.825.227.0    27327.2 0.227.510728.0228.5227.227.210 
ACL12.611.011.811.770111.8317121,07612.52,0020.712.557312.61,450  12.611.76,014 
AGF22.019.220.620.83020.9521.141021.53000.921.53521.710021.910021.520.61,957 
AGM12.811.212.011.323011.5811.650011.930-0.1121,50012.532512.81012.011.9230 
AGR7.96.97.47.211,2447.318,5487.45,5307.52690.17.510,1747.615,5297.711,1897.57.374,267 
ALP4.33.94.1  3.961241814.1422 4.21284.3151  4.13.91,501 
ANV11.29.810.510.21,80010.384410.457410.5401 10.533510.660410.727210.510.32,278 
APC17.615.416.516.21,10216.415016.583216.5200 16.667516.760116.81,69616.916.415,640 
ASM12.310.711.511.523,83011.631,44511.720,58411.813,7620.311.87,93211.911,75512.016,34911.911.4163,773 
ASP8.27.27.77.63,6507.73,2937.86547.82,2660.17.91,8768.01,4628.23,5707.97.539,255 
ATA5.24.64.94.63,3104.73,7484.85,5604.91,300 4.91,8565.04,9265.16,9294.94.88,14550
AVF4.94.34.6  4.390,0334.413,5654.410,065-0.24.535,5944.618,1404.735,1684.54.3286,233 
BBC62.554.558.555.52056.0156.5456.520-2.05914959.55060.017559.056.521 
BCE12.611.011.811.54,32611.61,60011.742911.7600-0.111.84,86311.92,64512.05,34411.811.512,035 
BCI20.417.819.118.628918.724318.826119.13 18.95219.148719.55919.118.74,109 
BGM5.24.64.94.78,7354.815,1924.98,2415.02,1440.1516,7365.117,9705.239,2775.04.866,147 
BHS12.010.611.311.01,17311.176811.234011.41620.111.442011.540111.61,45011.411.2357 
BIC15.113.314.213.75,00013.86,35013.93,57013.93,450-0.314.12,52814.22,81614.32,41514.113.956,0541,000
BID14.813.013.913.64,42713.79,55713.82,56313.81,356-0.113.91,16614.011,49114.18,79413.913.723,0558,400
BMC31.827.829.829.529729.610829.7529.7120-0.129.81,71829.930030.096529.929.61,740 
BMI17.715.516.616.878016.939717.11,35917.44,5500.817.41,44817.51,57617.63,20917.516.730,3651,000
BMP73.564.569.067.530068.085868.51,16568.5100-0.569.597870.074970.570069.568.52,165 
BRC10.79.310.09.51009.61509.730010.0  102010.19710.241710.310.0402 
BSI10.39.19.79.72,0069.83,0009.91,16010.03000.3103,14610.14,75010.21,90210.09.622,689 
BT67.46.67.06.8966.947.217.2 0.27.33497.41,878  7.47.0557 
BTP13.812.012.912.51,37112.61,13312.71,10012.91 12.951813.02,30513.171012.912.75,780 
BTT40.034.837.436.030036.5200371737.5170.137.518337.710037.955137.536.0642 
BVH43.237.640.440.02,44340.11,18740.24,23640.23,861-0.240.69040.785540.81,63440.840.118,1616,069
C2119.917.318.618.220118.4118.530818.9 0.318.91919.020119.2118.918.52 
C32 34.530.132.3  31.024031.255   32.250032.34132.4617    
C47 17.014.815.914.810015.620015.92   161,34516.155016.21,000    
CCI11.710.311.0  10.3501149811.0        11.711.01,212 
CCL6.25.45.85.413,8145.515,0205.69,5585.71,283-0.15.71,8875.82,8315.98,4295.85.631,741 
CDC11.19.710.410.958511.02,71711.11,60711.14,5100.7      11.110.471,604 
CIG3.63.23.4  3.21,6183.3623.43 3.44883.52,1063.64063.53.21,462 
CII22.619.821.220.917,55921.014,35121.13,88221.14,620-0.121.22,72121.315,75621.45,45121.321.096,889 
CLC 31.827.829.828.05029.1529.73   29.863630.020030.112    
CLG8.47.47.97.69007.71,5527.827.975 7.91,6888.02,6968.11,7997.97.816,584 
CLL39.034.036.536.033836.25136.3336.3 -0.236.588036.633436.7436.536.2536 
CLW17.114.916.015.4115.512015.6815.71-0.315.722115.868716.510015.815.7125 
CMG9.38.18.78.59608.64008.71268.73,364 8.92,4699.02,4209.13,3829.08.725,603 
CMT11.39.910.6      10.586-0.110.555910.665710.991210.69.9168159
CMV 14.512.713.6    1310             
CMX8.37.37.87.68027.72,2707.82,6937.81,000 81,6218.17898.22,8228.07.87,888 
CNG41.035.838.438.131538.210038.31938.431 38.466938.51,33938.644638.638.24,223500
COM38.533.536.0  34.01354935.01-1.037.91538.0138.417237.035.0651 
CSM49.242.846.046.392046.45646.53246.67830.646.671346.730046.860546.745.818,4123,523
CTD70.561.566.062.040062.51006310066.0  6684566.51,11067.070066.066.0110 
CTG15.513.514.514.22,93014.35,70214.411,46014.43,500-0.114.558514.616,47814.710,11214.614.427,5273,300
CTI 14.312.513.4         12.9413.02013.230    
CYC 5.04.44.7         4.79014.81944.9179    
D2D35.330.733.032.550032.82503320933.3130.333.335733.41033.549033.332.81,171461
DAG13.912.113.012.338012.44012.52012.4 -0.612.925013.038013.126012.412.4260 
DCL38.333.335.836.61,09336.75036.811936.83,4621.037.51,00037.718937.815038.335.529,834 
DCT2.72.52.6    2.55,0902.6250 2.65,8142.733,613  2.62.54,545 
DHA13.912.113.012.522512.636012.727012.7400-0.312.91,00213.03,14413.11,50013.012.7519 
DHC22.119.320.721.02,33921.113021.227221.25200.521.51,00021.652921.785022.020.720,210100
DHG98.086.092.090.040590.54109162791.55-0.591.528492.072492.515691.591.01,585 
DHM7.76.77.26.92,0167.017,9427.122,8837.14,622-0.17.26507.311,0107.413,0617.37.143,709 
DIC9.68.49.08.91,1009.010,5009.12509.25,4580.29.23,3429.34,9079.41,3929.28.927,5091,000
DIG15.513.514.514.73,49214.88,53014.940015.01,9650.5159,18715.19,34615.24,22115.214.3189,445 
DLG11.29.810.510.814,83210.918,365112,27011.19,5020.611.120,27211.278,226  11.110.3384,412 
DMC45.439.642.542.16342.310042.411042.71350.242.79542.85543.017742.842.11,309526
DPM32.728.530.630.27,86530.37,60830.47,96130.416,720-0.230.52030.64,53930.73,61030.730.458,0161,340
DPR45.239.442.342.710043.05643.1343.23010.943.245143.350043.416043.242.04,520290
DQC55.047.951.550.088150.5556515251.0206-0.551.51,30552.054652.528051.549.53,168 
DRC65.557.561.560.01,80260.54,826612,24861.03,990-0.56211762.51,12163.045062.060.011,2857,711
DRH4.44.04.2    46,3434.11,711-0.14.12934.21,8764.35,0344.24.016,722 
DRL38.433.435.9  33.42003417034.0 -1.935.510936.040  34.034.0120 
DSN66.058.062.058.04059.041619761.5 -0.561.53962.08062.527961.561.065 
DTA3.83.43.6    3.51973.710.13.773.8102  3.73.5106 
DTL9.88.69.29.05009.1509.27809.2  9.35009.48029.75009.29.11,000 
DTT 7.96.97.4    6.950   7.3354        
DVP48.141.945.044.345044.76045.169845.1310.145.21045.31145.46045.145.039310,793
DXG16.614.615.615.27,51515.310,12915.45,61015.410,304-0.215.53,16715.63,53315.76,58615.815.4255,4081,500
DXV4.94.34.64.41,0104.55004.61,2004.7 0.14.71284.81,3004.96914.74.6153 
EIB12.911.312.111.92,87312.07,26312.11,98912.1476 12.22,75712.35,03512.42,61912.212.014,596 
ELC15.413.414.413.989014.010014.135914.1250-0.314.49514.530514.74914.414.11,95810
EMC6.45.66.05.7205.8205.9155.955-0.16106.2106.3305.95.958 
EVE26.923.525.223.79924.0224.12025.380.125.3525.45025.59025.325.388
FCM13.311.712.512.414,50912.516,42812.64,12412.612,5520.112.72,16812.83,71912.95,92812.912.3141,487 
FCN26.022.624.324.23,57424.398224.441824.43,1100.124.57024.651024.780424.624.224,13150
FDC27.824.226.025.425025.530025.626125.61,053-0.425.797725.920526.062026.025.48,794 
FLC11.910.511.211.5279,74511.629,57611.7116,80411.7121,1620.511.8131,83711.9326,861  11.911.12,235,9051,020
FMC33.829.431.631.810031.92393246832.44010.832.445432.525732.622532.531.38,773 
FPT55.548.452.051.020,88751.527,641528,93452.05,455 52.54,20953.09,91353.512,14253.051.590,855412
GAS114.0100.0107.0104.04,665105.03,3431063,925106.02,866-1.010710,241108.03,702109.03,634107.0104.047,39827,187
GDT31.427.429.428.321228.55228.71230.4 1.029.91030.098230.210030.428.9122
GIL26.523.124.824.522024.6124.79625.110.325.14525.32325.7225.224.558830
XD*GMC35.931.333.631.540331.626931.72033.42-0.233.46233.538133.61133.531.6214 
GMD38.533.536.035.53,18035.62,70035.754435.76,599-0.335.81,00035.91,19936.03,24836.135.666,350 
GSP14.112.313.212.91,58313.01,34913.11,15013.21,060 13.21,20713.31,08013.498013.212.915,238 
GTA13.812.012.9      12.050-0.912.818912.928613.023812.912.01,9721,708
GTT5.14.54.84.57,2034.67,2544.77,9924.81,302 4.83624.95,8985.08,1754.94.714,711 
HAG25.822.624.224.110,82924.223,24924.312,61224.410,4320.224.411,27424.516,24424.644,76024.723.9310,75324,865
HAI46.540.543.542.02642.51,00042.98642.915-0.643.719943.925544.02,06044.041.515,537 
HAP9.28.08.68.45,5008.55,0458.63,1408.7100.18.73,3658.83,0868.92,7208.78.612,25675
HAR10.08.89.49.23,1929.35,7709.42,7339.47,415 9.57,8879.613,2299.710,6449.59.359,757400
HAS6.45.66.05.83005.917061996.05 6.19806.23666.34106.05.92353
HAX8.07.07.5    717.0 -0.57.82697.938.05027.07.01 
HBC16.714.715.715.64,66615.72,10015.89115.83,7710.115.94,61516.04,40816.12,77415.815.620,570 
HCM41.536.138.838.93,28839.09,70739.11839.11,4810.339.238839.31,42539.41,37039.438.652,087 
HDC24.921.723.322.065322.119322.21,50022.5636-0.822.51422.630022.810023.022.12,387 
HDG29.325.527.427.220727.450027.54,98228.02,4550.6281,35028.230028.350528.127.27,0185,918
HHS18.616.217.416.916,51117.05,05317.12,89917.17,277-0.317.2117.32,04517.41,81917.417.152,585 
HLA2.62.42.5  2.428,8372.53,6832.51,150 2.634,119    2.62.511,514120
HLG5.24.64.9    4.61994.91 4.95245.015.1804.94.63 
HMC9.98.79.39.0509.14839.21009.32 9.33989.42009.5809.39.1323 
HOT 29.325.527.4         27.4190        
HPG62.054.058.056.51,08157.05,65057.57,79757.59,357-0.5585,81358.58,59659.018,61458.557.564,03222,179
HQC8.47.47.97.614,2477.744,7317.845,7797.99,299 7.99,0348.072,4048.156,5018.07.8257,016 
HRC41.736.339.037.510038.0938.12039.037 395439.224739.310039.038.0128 
HSG46.740.743.743.562143.67043.962243.95000.24410044.12,02944.21,61044.343.520,04213,820
HSI3.22.83.0    2.82302.910-0.132143.13973.24772.92.9147120
HT115.913.914.914.72,95014.83,32514.94,47114.93,100 15215.13,28515.24,73015.214.738,2795,799
HTI12.110.711.411.049011.210011.462011.6300.211.610011.710911.811011.611.43,071500
HTL18.115.917.0      16.9 -0.11721818.1129  17.016.910 
HTV20.217.618.9    18.520018.81-0.118.8418.93019.09918.818.6331
HU19.28.08.6    84508.8 0.28.849.04819.12908.88.8510500
HU311.39.910.6  9.9100102110.01-0.610.630910.71,34710.840010.610.0132 
HVG32.828.630.730.511,78930.62,17330.71,64630.75,462 3110931.11,14531.21,31331.230.2105,304500
HVX6.65.86.2    5.8595.81-0.46.3326.5166.61015.85.81 
ICF6.86.06.46.15316.29566.33676.44 6.42,1816.54246.62,2326.46.22,034 
IDI13.511.912.712.69,25012.75,11912.85,35012.91,6730.212.95,80313.06,75713.12,47812.912.648,531 
IJC14.412.613.513.47,50113.512,71913.63,09113.77,5930.213.71,21313.83,73913.94,63013.713.463,610 
IMP42.637.239.942.15042.31042.53242.54752.642.6554    42.637.23,3481
ITA9.38.18.78.660,6128.7124,2238.819,0008.823,2960.18.9170,5069.0174,1619.141,1848.98.6704,598 
ITC8.67.68.17.77,0067.88,3347.96,2088.02,263-0.182378.15,2638.24,1308.17.944,648 
ITD11.510.110.811.31,89011.41,41911.517511.5 0.7      11.510.834,604300
JVC17.114.916.015.81,92515.91,031162,10016.15,4020.116.11,43616.23,95616.31,18516.115.771,406 
KAC14.913.114.0      14.0  147414.230014.9114.013.515 
KBC16.114.115.114.811,16714.99,7811517,14615.023,914-0.115.16,05015.226,83015.321,83115.214.8390,854 
KDC63.055.059.058.03,71058.513,6095934059.51,2130.559.52,36460.05,75260.51,57159.558.519,266200
KDH22.019.220.620.31,15020.41,95020.51,19020.720.120.71,08720.867021.067020.720.215,883 
KHA22.419.621.020.150021.032221.1122.0 1.0229622.35022.41022.021.0324 
KHP14.913.114.013.54013.880013.946614.030 14614.160314.235514.013.9568 
KMR8.67.68.17.98,3358.011,4408.13,2798.15,800 8.26308.39,1698.45,6808.38.049,359 
KSA9.58.38.99.36,2289.412,2459.569,4969.530.6      9.58.8224,260 
KSB30.626.628.628.420028.510028.6529.9 1.3299929.17229.286729.928.4201
KSH23.120.121.6      20.15-1.520.11,61320.22,02020.31,55021.320.1144,140400
KSS6.45.66.05.714,0905.825,5605.927,4015.97,955-0.161,0006.116,5356.238,1886.15.993,050 
KTB6.45.66.05.822,3905.97,34961,7746.03,930 6.17,0436.27,9686.37,7116.15.938,302 
L1015.013.214.113.710013.810013.9214.11 14.112814.220914.411014.113.9212 
LAF16.214.215.215.087515.120115.21,32915.31,2050.115.33,90515.41,23315.51,31615.615.017,457 
LBM14.212.413.313.110913.228913.319313.810.513.810014.061514.239513.813.32827
LCG9.48.28.88.89,0628.911,749911,0239.17,6300.39.130,8149.216,9859.37,9129.18.7242,668 
LCM6.35.55.95.811,2795.921,69661,6456.02,9020.16.18,1336.213,7316.323,8486.15.852,604 
LGC27.023.625.325.245025.326425.953125.91,9720.6261,63226.11,43626.295026.524.7146,953100
LGL6.86.06.46.12,0386.21,4726.33616.4300 6.46566.59556.67806.46.22,731 
LHG9.68.49.0  8.5508.88009.0  91,0699.11,5669.25009.09.0931 
LIX32.127.930.029.010129.3129.518030.010 3031330.218130.42130.029.5260 
LM824.021.022.522.1122.28022.33822.337-0.222.87922.93023.04423.222.3288 
LSS11.09.610.39.91,99510.026510.1210.25-0.110.21,33710.320010.496510.210.02,129 
MBB14.412.613.513.434,44113.518,43413.62,65513.64570.113.726,40813.819,47213.911,01513.713.550,694 
MCG8.27.27.77.77,0917.811,7387.929,6008.09,0210.382,1068.112,5888.234,1138.17.6170,56213,462
MCP 17.915.716.816.2116.4116.61   16.8117.2117.41    
MDG6.75.96.3  5.95,4556.166.315 6.32,7826.5986.61,0056.36.14,859 
MHC17.715.516.617.45,70017.56,00017.610,10017.716,9261.117.785    17.716.4102,5831,400
MPC73.564.569.065.57566.09868.5269.01 692969.57470.0969.569.01,856 
MSN87.076.081.581.02,23481.56,471821,76582.03070.582.589983.02,11983.563982.581.57,8705,606
MTG5.04.44.74.64104.71,5394.82394.91,0000.24.93,4195.0860  4.94.73,777 
MWG179.0157.0168.0166.0310167.0504168460169.011.0169589170.0353171.0104169.0165.01,251456
NAV7.56.77.16.92407.01007.11007.4 0.37.32107.4507.52787.47.4501 
NBB24.521.322.922.22,27622.39,29922.46,15422.47,150-0.522.555022.650022.785022.922.260,966 
NHS11.710.311.010.750010.81,72210.95111.0  1182411.131011.21,20011.010.81,395 
NHW12.410.811.6    11.6412.4 0.8      12.411.6105 
NKG10.99.510.29.83,4109.92,210102,08010.145-0.110.115510.21,14110.340010.210.04,360 
NLG19.216.818.017.21517.450017.51018.0561 17.824917.91,10018.069618.018.0561 
NNC66.558.562.561.010161.5141624162.02-0.562.513663.033363.598662.562.0414200
NSC84.573.579.073.55074.0577.5378.51-0.578.5379.024079.54978.577.557 
NTL16.414.415.415.12,65315.22,62015.32,31515.33,600-0.115.41415.52,64115.68,46415.615.320,942 
NVN3.32.93.12.91,2113.03203.1203.2 0.13.21023.31,911  3.33.2241 
NVT6.86.06.46.312,0506.48,3166.51,5256.510,7890.16.63,0006.713,1766.880,5316.86.4166,943 
OGC12.711.111.912.016,94412.115,36012.222,65212.215,6750.312.321,19212.433,36012.549,02212.311.8709,629300
OPC66.058.062.058.01060.020060.56460.5 -1.561.545062.08563.010060.560.520 
PAC25.121.923.523.650423.71223.8924.0100.52429824.360024.571524.023.71,239 
PAN47.041.044.043.62343.81,20043.990044.02,900 441,90045.8246.510044.043.511,252 
PDN37.933.135.533.11033.21033.4235.5  3513435.539837.9535.534.0122122
PDR15.613.614.614.45,20014.58,55014.67,22714.730.114.71,35714.83,45014.95,00014.814.441,17368
PET24.621.423.022.71,01022.84,32622.94,77922.99,690-0.123.13,65323.21,58123.32,10823.322.8114,061 
PGC15.513.514.514.133014.28,99514.32,66414.42,391-0.114.489814.52,23114.62,28814.514.320,042 
PGD38.833.836.335.610435.765035.854235.8400-0.535.911036.05636.124536.235.814,637 
PGI10.89.410.19.929010.012910.139910.115 10.3910.429910.569910.69.919 
PHR31.027.029.028.015028.1228.530029.0  294330.06630.2529.029.0115 
PIT8.47.47.9  7.51177.73348.0100.183188.11728.21148.07.7336 
PJT8.67.68.17.7107.95408388.1  8.14458.23358.4928.18.0752 
PNC9.68.49.08.41,1008.51008.61988.612-0.49.36109.44999.55009.48.6554 
PNJ39.534.537.035.850035.9203622335.8227-1.236.320036.511036.81,00036.535.83,7605
POM10.59.39.9  9.41149.559.5 -0.49.85009.91,96010.01579.89.5423 
PPC26.623.224.924.980125.01,00025.225025.35,3480.425.32,72925.421025.534125.324.527,3378,200
PPI12.310.711.511.21,50011.31,43011.433811.41,514-0.111.540011.61,09711.72,15611.611.314,735 
PTB69.560.565.061.5562.018162.51862.5210-2.563.527064.055064.550064.562.51,294 
PTC6.75.96.36.32006.42006.76,4316.7 0.4      6.76.7182 
PTK5.44.85.14.919,6235.04,6145.18,2115.17,689 5.211,0455.38,1975.414,4915.24.954,373 
PTL4.33.94.1  3.923,19246794.015,440-0.14.139,4764.256,4784.352,3754.13.962,732 
PVD103.090.096.596.08,88596.57,430972,23997.01,3510.597.52,11798.01,77598.52,63197.596.025,38811,871
PVT18.216.017.116.96,24517.08,07317.12,72917.110,936 17.24,88517.34,10317.43,65217.216.7144,33914,490
PXI10.99.510.210.215,74210.380510.417210.52,9290.310.555110.61,52010.71,01010.69.845,614 
PXL5.14.54.84.67,9314.711,4564.84724.88,800 4.910,2185.024,3915.112,5014.94.750,805 
PXS35.831.233.532.23,99032.33,08032.41,41032.512,904-1.032.5832.62,89033.051834.032.2106,93250
PXT6.65.86.26.11326.22,3686.316.42,5140.26.41,3226.57506.67,4096.45.932,154 
QCG10.08.89.49.23,0009.31,0239.44229.41,337 9.55,4549.64,5799.72,1059.69.118,550 
RAL 48.141.945.044.13044.65044.950   4630747.543047.77    
RDP18.716.317.517.0117.810017.920018.33000.818.31518.430018.58518.616.7834 
REE31.527.529.529.98,71530.09,87930.113430.215,7260.730.23,39330.323,75230.45,57930.529.4262,263 
RIC12.010.611.311.851311.96121,11012.0 0.7      12.011.38,705 
SAM14.412.613.513.217,54413.318,18213.44,62613.425,742-0.113.52,40013.69,61313.715,66113.713.3308,890 
SAV13.111.512.312.410013.02813.17,08413.1 0.8      13.112.46,238 
SBA11.810.411.110.81,54310.91,900111,42011.0260-0.111.11,03811.26,40111.31,42011.211.013,323 
SBC13.912.113.012.320012.430012.536513.010 1319013.140013.225013.212.5376 
SBT12.410.811.611.41,49211.51,86411.61,50411.71,4200.111.72,02111.810211.91,40011.711.65,5362,000
SC528.424.826.6  24.810024.91025.5100-1.126.48026.511026.621026.425.5240230
SCD26.923.525.223.61023.744023.81025.21 25.1825.3425.52025.225.21 
SEC 12.310.711.510.850010.91,00011701   11.540511.643811.7176    
SFC28.925.327.1    25.3425.91-1.2263027.035028.02527.125.31,928 
SFI32.228.030.129.816030.01,45630.16330.1298 30.26030.35030.414030.229.510,462810
SGT4.94.34.6      4.635 4.314.61894.8104.64.635 
SHI8.67.68.17.81,8327.95008898.01,800-0.18.18638.23,3558.32,7608.27.822,117 
SHP16.714.715.715.42,58015.51,46315.640015.7100 15.731315.81,85415.983115.715.64,016 
SII21.718.920.321.110,00021.210,10021.75,02521.7 1.4      21.721.57,942 
SJD31.827.829.829.650029.740029.863129.92180.129.918230.0430.110030.529.74,7302,969
SJS26.623.224.924.28,52324.38,85824.47,06024.420,600-0.524.572024.61,49224.71,24424.924.1116,165 
SKG44.738.941.841.310341.4341.51542.0240.2425742.42042.530942.041.549 
SMA5.75.15.45.31,2475.42,4855.5205.6510.25.61,8985.73,339  5.65.43,356 
SMC11.29.810.510.360910.450010.51,00010.61000.110.695310.711010.81010.610.31,751 
SPM27.223.825.524.020124.540024.68224.6400-0.925.138625.228225.342925.324.6489386
SRC29.926.128.029.730029.81,30029.96,17729.95001.9      29.927.780,544 
SRF 17.014.815.915.01,50015.28015.38   15.87915.926916.0520    
SSC62.054.058.056.51158.01165914060.0 2.06024460.539061.011461.558.0660 
SSI32.828.630.730.710,19330.813,00030.914,33830.929,3460.23110,20131.19,85631.226,90231.430.3595,4047,888
ST822.219.420.820.521520.620620.7120.8  2120321.11  21.020.6372 
STB20.317.719.018.915019.06,50019.126819.12,3450.119.26,82619.36,27019.42,29919.218.9128,136115,227
STG22.419.621.0    213221.0        21.021.0218 
STT5.34.75.0    4.7994.71-0.35.1255.2105.335.14.746 
SVC17.615.416.516.291916.352916.430016.5750 16.572616.640016.710016.516.27,310 
SVI40.134.937.536.1236.550236.710040.0 2.54014    40.040.01 
SVT6.45.66.0  6.0996.446.460.4      6.46.47 
SZL21.718.920.319.614019.711920120.2251-0.120.254920.340120.449020.219.71,252 
TAC49.242.846.043.0244.5145.510045.5 -0.545.628945.93146.061345.545.51 
TBC25.322.123.723.410023.550923.68023.7100 23.71,90723.930024.015024.723.55,787105
TCL29.926.128.027.846927.9502850028.0  28.230028.375128.56028.027.81,271 
TCM37.032.234.634.460134.54,92034.61,41634.66,957 352,67135.126035.229035.034.055,81486
TCO13.211.612.412.03,10112.11,84812.210012.2 -0.212.31,28012.498012.561512.312.15,102 
TCR5.24.64.9  4.67004.81454.9  4.93955.02915.13404.94.8458 
TDC10.39.19.79.912,17610.04,23010.12,74310.16,1010.410.26,00910.320,305  10.39.777,285 
TDH19.216.818.017.81,36017.92,0001845818.03,574 18.11,11218.279018.31,01018.017.545,69010,000
TDW21.919.120.519.55019.850203921.911.421.924    21.920.016 
THG12.110.711.411.420011.699911.820011.6 0.212.1400    12.111.6438 
TIC12.110.711.411.210011.360211.420011.4  11.520011.75011.91011.411.31,613 
TIE18.115.917.016.919917.040017.111617.510.517.516817.658517.750017.516.9669281
TIX21.919.120.519.83020.01,55420.146020.13,500-0.4      20.620.14,900 
TLG58.551.555.0  51.510252355.0  5515458.520  55.052.0512511
TLH9.38.18.78.46,6908.510,2848.69,2058.75,530 8.716,9878.821,2488.97,4518.78.629,297 
TMP24.621.423.0  21.41021.51022.027-1.0227324.41024.521024.022.02,887 
TMS40.635.438.0      37.1 -0.9395039.8140.6237.137.110 
TMT14.712.913.813.34713.449013.51813.53-0.313.71,03613.875713.91013.713.3216 
TNA 30.426.628.5         28.213028.44528.5468    
TNC12.811.212.011.710211.85011.9211.987-0.11267512.119212.250212.011.8947 
TNT3.73.33.53.39,8203.412,7113.52,7263.51,823 3.61,7213.720,586  3.63.412,27250
TPC9.08.08.58.21008.3108.4698.42-0.18.7998.85378.95,1508.78.4692 
TRA82.572.577.574.59475.06575.53675.5214-2.0772077.51178.022578.075.0569 
TRC34.229.832.031.712331.835331.910832.0300 3293832.5132.920032.431.83,348390
TS413.511.912.712.261012.31,26612.428612.41,314-0.312.739612.84012.920012.712.46,004 
TSC41.035.838.438.01,52038.110038.261138.2600-0.238.521938.615038.817239.038.116,295 
TTF10.39.19.79.78,9129.83,5739.9359.96,9320.2101,86410.19,67210.211,10710.19.768,529 
TTP26.322.924.6  22.96202314623.0438-1.624.510024.68125.0624.622.91,613 
TV1 13.111.512.3  12.040512.120   12.8513.13      
TYA8.37.37.87.43707.55007.61,7027.8  7.81,0397.98698.017.87.43,691 
UDC6.75.96.36.26,2036.36,3506.43,6006.54210.26.53,0376.62,6256.76,5176.56.230,398 
UIC17.114.916.015.81,23016.01,81016.110017.011.016.89916.925017.010017.015.83,678536
VCB28.024.426.225.93,85226.07,74926.11,79826.114,001-0.126.28626.37,11426.42,61726.426.0108,88561,059
VCF 208.0182.0195.0186.050187.05018919   1935194.016195.028    
VFG44.939.142.041.558841.623041.75342.0  4227642.320042.520042.041.5650 
VHC57.550.554.052.525053.050553.512354.0100 5490754.555055.02154.053.02,148 
VHG12.310.711.511.832,08711.933,4581228,89112.022,5460.512.113,40012.210,36612.355,98112.211.5696,342150
VIC51.545.248.547.61,31447.73004834648.012,311-0.548.1148.210148.31,16048.645.8487,17133,433
VID4.64.04.34.02,4104.11,5004.29754.2235-0.14.35794.43,3384.51,6864.34.2349 
VIP16.414.415.415.670015.81,50015.91016.06,5490.6161,42616.15,13516.23,98116.214.9126,932 
VIS9.88.69.28.92,7309.01,5609.14739.1251-0.19.21,7509.34,8349.411,9739.29.018,486 
VLF5.54.95.25.04095.12645.24995.2  5.4825.5537  5.45.12,003 
VMD18.616.217.416.5516.820316.91017.47 17.413417.5517.61017.417.47 
VNA3.53.13.3  3.13,8873.25,1803.4 0.13.42,7393.51,679  3.43.23,173 
VNE8.87.88.38.227,0508.35,7798.415,4248.55,6070.28.54238.67,7098.714,3958.78.1125,564 
VNG 9.48.28.8    8.220   8.81948.9219.0401    
VNH4.94.34.64.33,6974.41,9994.51424.5500-0.14.67,1964.711,7854.83,5914.64.57,631 
VNI3.32.93.12.92,4003.02,4283.1413.1  3.2753.31,709  3.13.01,203 
XD*VNL24.821.623.222.020022.119922.530022.1 -1.124.850    22.122.11 
VNM112.098.0105.0102.0518103.02,0141048,466105.03,030 10554106.03,586107.01,400106.0104.021,755 
VNS48.141.945.044.218544.6645145.510.545.52946.013246.1645.545.02 
VOS6.05.45.75.525,0905.633,0735.736,5165.85,8530.15.82,9975.921,2086.072,2145.95.6126,863 
VPH9.58.38.98.71,5028.81,7008.93969.0210.194349.19509.24189.08.97,906 
VPK22.519.721.120.39620.4120.52020.5 -0.6212921.16021.210521.120.2155 
VRC6.05.45.7  5.44,8815.54,7815.51,300-0.25.73,7465.82,1125.93295.75.410,082 
VSC65.557.561.559.514160.053360.514460.5175-1.06196161.51,76262.02,70661.560.04,132 
VSH15.413.414.414.37,63514.46,84614.52,00014.64,0450.214.620514.711,71814.88,75214.614.431,7359,500
VSI8.37.37.87.31007.4137.588.0 0.28.11018.21018.31068.07.43 
VST2.82.62.7    2.618,0392.750 2.73,9592.812,000  2.72.612,198 
VTB12.310.711.510.8211.31011.4711.435-0.111.69811.760711.81,11811.810.8124124
VTF23.520.522.021.510,00021.6121.7121.8 -0.222.449922.56,00023.010,00422.021.8101 
VTO8.57.58.07.88,8017.93,591829,0008.115,7520.18.12,4528.27,7298.34,3428.17.855,727 
ASIAGF10.49.29.89.21009.81101010.0 0.210.11810.2510.34010.19.2111 
© 2014 VCBS IT, All rights reserved.