VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNCTNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPAC
PANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTK
PTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBCSBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMD
VNAVNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTF
VTOE1VFVN30
VN INDEX: 576.07 -7.21(-1.24%)▼Đóng cửa
KLGD: 102,197,700 cp GTGD: 1,853.835 tỷ...
VN30: 606.54 -7.36(-1.21%)▼Đóng cửa
KLGD: 33,840,790 cp GTGD: 744.827 tỷ
HNX INDEX: 85.56 -1.39(-1.60%)▼Đóng cửa
KLGD: 54,108,739 cp GTGD: 606.944 tỷ
HNX30: 164.48 -3.95(-2.35%)▼Đóng cửa
KLGD: 30,364,800 cp GTGD: 367.272 tỷ
UPCoM INDEX: 62.30 -0.67(-1.06%)▼Đóng cửa
KLGD: 2,556,680 cp GTGD: 39.971 tỷ
VN100: 558.02 -6.49(-1.16%)▼Đóng cửa
KLGD: 62,272,090 cp GTGD: 1,212.571 tỷ
VNALL: 565.66 -6.38(-1.13%)▼Đóng cửa
KLGD: 87,809,940 cp GTGD: 1,507.779 tỷ
VNMID: 647.59 -7.20(-1.11%)▼Đóng cửa
KLGD: 28,431,300 cp GTGD: 467.744 tỷ
VNSML: 685.46 -5.30(-0.77%)▼Đóng cửa
KLGD: 25,537,850 cp GTGD: 295.208 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 136.31 -0.81(-0.59%)▼Đóng cửa
KLGD: 5,194,200 cp GTGD: 73.645 tỷ
HNXFin: 131.10 -2.17(-1.63%)▼Đóng cửa
KLGD: 11,224,700 cp GTGD: 119.071 tỷ
HNXLCap: 125.63 -2.40(-1.87%)▼Đóng cửa
KLGD: 34,297,800 cp GTGD: 407.253 tỷ
HNXMan: 144.76 -2.21(-1.50%)▼Đóng cửa
KLGD: 5,292,500 cp GTGD: 82.545 tỷ
HNXMSCap: 140.67 -1.13(-0.79%)▼Đóng cửa
KLGD: 10,220,800 cp GTGD: 130.317 tỷ
HNX30TRI: 186.60 -4.48(-2.35%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 9,141.74 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 933.35 -11.33(-1.20%)▼
E1VFVN30: 9.34 -0.11(-1.16%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
FPT51.020,000
KSH10.720,000
KSH11.520,000
DVP42.840,000
VNM112.022,890
MWG125.0150,000
MSN82.525,000
VNS44.9100,000
BBC52.0234,000
BBC51.5767,000
DPM28.928,300
SJS23.81,201,710
MSN83.040,000
MSN83.020,000
KSS4.725,000
VIC48.3100,000
BGM4.535,000
HHS18.450,000
BBC52.0710,000
SAM13.450,000
SBT10.8300,930
QCG8.7500,000
VHG13.220,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM14.813.013.914.047114.11214.2914.210.314.366814.8211  14.314.032 
ABT54.547.551.048.6150.04450.5251.01 5170951.51552.56351.550.5746
ACC 36.932.134.5         34134.141434.355    
ACL10.89.410.19.71009.81010410.4 0.310.415010.59910.72010.510.0171 
AGF20.017.418.718.6618.7218.81019.2 0.519.225619.31919.46519.218.5748 
AGM11.710.311.010.35510.42010.516010.5 -0.510.81010.99411.013010.610.546 
AGR6.86.06.46.11,5506.24,0596.31,9816.37,911-0.16.43,3346.56,6546.65,2276.56.230,275 
ANV11.09.610.39.91010.024310.122910.3  10.210010.346010.460110.310.21,210 
APC19.717.318.517.841917.91,1251819618.2250-0.318.230018.310018.410018.317.812,673400
ASM10.18.99.59.07,5919.112,5109.22,1999.218,734-0.39.310,3749.47,0069.516,0089.69.1155,850 
ASP6.25.45.85.73635.82,0165.91,6725.97290.163,8366.12,2006.23,8096.05.94,236 
ATA3.73.33.5      3.330-0.23.32,9293.42,5103.51,1503.43.339,59550
AVF1.81.61.7      1.6 -0.11.6206,5421.711,6681.85,3761.61.62,687 
BBC57.550.554.050.51451.012053.512057.5773.5      57.553.578 
BCE11.19.710.49.85059.9354108910.2 -0.210.220910.351110.420510.210.0701 
BCI22.619.821.220.310020.51,16820.623021.2200 21.274721.355021.450921.221.22,0002,000
BGM4.74.14.44.11504.27,2004.37,8894.42,247 4.46584.510,3724.69,7994.54.314,442 
BHS11.09.610.310.151110.21,68210.347310.3117 10.413810.55110.72,54110.410.3228 
BIC15.313.314.313.710013.81,35113.918613.91,100-0.414.120014.21,36514.31,43614.313.94,8323,314
BID19.417.018.217.216,89917.310,44617.48,13517.511,770-0.717.536817.610,72117.72,80018.117.4422,366618
BMC25.322.123.723.640823.723323.810323.82000.123.91024.013124.263924.023.62,626 
BMI17.215.016.115.82,60015.96201679216.031-0.116.149316.21,25016.349816.116.02,4341,511
BMP83.573.578.576.5977.030277.517478.5200 78.544679.052879.554079.577.53,809 
BRC10.89.410.1  9.4309.5210.0 -0.11038110.15010.2510.010.015 
BSI11.910.511.210.63,00610.71,16510.81,86410.81,540-0.4111,19311.11,05011.23,32011.210.523,683 
BT69.08.08.5  8.018.118.720.28.75948.85098.92029.08.737 
BTP16.214.215.215.41,50015.589115.61,33715.7100.515.755415.890015.91,28216.115.243,377 
BTT41.135.938.5    3620336.0 -2.5391,00041.01,00041.11,03936.036.01 
BVH37.432.635.034.350034.41234.557034.53,562-0.534.910035.05035.240835.634.528,49111,060
C2122.419.621.0    19.6122.011.02219922.410  22.022.01 
C3231.827.829.829.86129.910302730.5 0.730.62030.75030.830430.930.0356 
C47 16.514.515.5    14.650   15.83016.021816.5158    
CAV42.036.639.338.81,30038.9110392139.6 0.339.570739.61,21539.71,44939.639.0301200
CCI16.514.515.5      14.5 -1.014.579115.53115.7214.614.5210 
CCL5.34.75.0  4.76,2654.81,7544.85,111-0.24.99875.05,8275.14,8004.94.821,010 
CDC10.29.09.69.25059.32009.47759.4300-0.29.5569.66459.71469.79.4919 
CIG2.92.72.8      2.7 -0.12.7502.81732.93422.72.79 
CII20.217.618.918.48,74518.511,57318.66,34518.714,873-0.218.72,85718.878018.94,35119.018.5122,3761,598
CLC33.128.931.029.81629.95301033.0 2.032.55132.92633.04833.029.935693
CLG7.26.46.86.42,0216.53166.676.6699-0.26.76016.84986.94106.76.61,208 
CLL33.128.931.030.150030.5131231.5 0.532.7232.966733.041332.929.5551 
CLW17.615.416.515.92016.0416.1916.11-0.417.410117.6653  16.116.11 
CMG10.08.89.48.91,1509.02009.11,4629.41 9.43559.52,4509.62109.59.1647 
CMT11.510.110.8      11.0 0.21139411.413011.51,46011.010.4362362
CMV 16.414.415.4         15.9916.4100      
CMX7.16.36.76.42,0526.58506.63,0066.6925-0.16.72936.82016.95906.76.45,312 
CNG33.028.830.930.33,02030.43,21030.55,08230.5755-0.430.63830.73730.85430.930.58,9876,836
COM 36.331.734.034.8135.2135.61   36.21        
CSM46.340.343.341.94242.050042.387142.32,195-1.042.550042.61,00042.71,00043.542.317,688797
CTD64.056.060.058.510059.014559.570060.0150 60160.550062.033462.060.03,000 
CTG20.117.518.817.75,47717.89,73217.911,84718.012,141-0.8181,11518.13,38718.25,91418.717.8318,0241,400
CTI11.09.610.3  9.6149101810.4 0.110.42810.51510.62010.59.6246 
CYC4.13.73.9      3.7 -0.23.73293.82003.92893.73.72,692 
D2D34.830.432.6    3130032.2 -0.432.510032.817934.81932.632.2321320
DAG 13.812.012.912.150012.610012.9110   13.330013.8300      
DCL51.044.647.947.030047.511047.89047.9100 47.99948.04848.123848.147.51,219 
DCT2.01.81.9      1.8 -0.11.81,0871.94,0702.05,1791.91.86,940 
DHA15.913.914.914.71,55014.82,16914.966014.9790 152,23115.21,48715.372915.314.87,937 
DHC21.919.120.520.158020.223020.31020.5275 20.524920.724520.810720.520.19,325 
DHG99.586.593.091.031191.5289216793.028 9322993.567994.054393.592.02,1471,127
DHM5.44.85.1  4.81,9094.96114.92,236-0.251,1435.16,8535.22,3475.14.98,550 
DIC9.48.28.88.61,7358.71,7778.83,0258.920.18.98479.02,4049.16,7819.08.74,807 
DIG14.312.513.412.71,29012.82,20312.92,40812.93,173-0.513.165013.21,51313.32,75013.412.738,484 
DLG12.611.011.811.314,93111.423,38811.595211.544,113-0.311.616,87911.731,79711.810,07111.811.3417,547 
DMC46.040.043.042.080042.31042.547142.9 -0.142.920643.01,81843.227043.342.01,444 
DPM33.128.931.030.64,76030.72,33930.81,28230.93,880-0.130.91,32731.08,81131.13,87531.130.739,24819,850
DPR41.135.938.537.03137.46137.51,32538.4120-0.138.446038.51,22538.628038.537.52,5202,010
DQC56.549.353.051.051551.52515215552.5142-0.552.519053.058053.537054.552.03,048 
DRC62.554.558.558.551459.062559.59160.58862.060.51,42761.02,63861.51,06161.058.510,6403,380
DRH6.55.76.15.84,2905.91,5356136.0118-0.16.18416.23,4966.32,5426.25.913,490 
DRL38.533.536.033.5435.05235.317035.0 -1.036.8520    35.035.018 
DSN64.056.060.059.02159.55406036561.0 1.06126261.527362.046861.060.0195135
DTA 7.06.26.6         6.5506.81577.0200    
DTL9.68.49.08.62,0008.81,00091889.0  9.3232    9.09.012 
DTT 12.310.711.5         1130011.54512.3200    
DVP49.242.846.044.51044.6146.71346.790.746.8146.92047.010947.046.19090
DXG17.615.416.516.341,11516.410,60016.51,47316.548,414 16.610016.713016.85,10017.116.2606,529267,849
DXV5.24.64.9    4.62104.8 -0.14.82704.95915.01,3434.84.6439 
EIB15.313.314.313.68,68113.74,22313.87,65013.910,577-0.413.966814.08,18414.113,62314.413.6108,240334
ELC14.512.713.6  13.031013.61713.910.313.919914.030514.22013.913.6584583
EMC5.95.35.65.6155.7105.8125.9 0.3      5.95.84 
EVE29.625.827.7      28.4200.728.44828.8229.69928.428.42020
FCM11.29.810.510.05,18110.17,37710.21,37910.35,400-0.210.32,98510.425010.52,69910.510.066,841 
FCN23.420.421.921.158021.250521.335421.32,380-0.621.435021.51,20021.699122.121.323,357 
FDC22.219.420.820.640020.7120.8120.9 0.120.926921.046121.130721.020.0656503
FLC11.410.010.710.126,54410.239,20010.3108,27710.386,833-0.410.49,14610.520,97310.662,07110.710.3450,039 
FMC27.424.025.724.53824.61024.737524.7478-1.0251,80025.250225.315325.624.710,406200
FPT51.044.647.947.31,33147.42,30947.54,17847.54,957-0.447.616047.81,74747.91,45948.147.558,7471,591
GAS82.572.577.576.01,86676.58367758477.01,935-0.577.53,44678.01,76178.53,26278.577.026,8309,114
GDT36.131.533.833.25033.31,11233.56033.82 33.849834.010034.220035.033.82422
GIL38.733.736.237.034037.125037.21037.33231.137.31,18537.41,23037.581337.536.027,443 
GMC40.635.438.037.550037.83223857138.0  38.56039.05039.43339.538.096030
GMD31.727.729.728.931729.02,77229.171329.3127-0.429.241329.310029.474429.629.026,306 
GSP13.311.712.512.210112.32,20012.450012.6200.112.54512.62,47412.777212.612.43,434 
GTA17.815.616.7    15.6116.521-0.216.521316.732017.010816.515.64237
GTN17.215.016.115.64,05415.758,44615.816,93915.923,787-0.215.93116.011,36016.11,50216.015.6274,276 
GTT3.73.33.5  3.312,1343.45043.42,060-0.13.52,7443.63,9023.712,8613.63.319,647 
HAG23.520.522.021.46,00421.515,37521.67,17521.617,908-0.421.71,75321.88,03121.93,91422.121.5170,583200
HAI16.014.015.015.034,77515.129,47015.216,37715.219,1610.215.37,82215.413,03715.59,95615.414.7243,719 
HAP8.67.68.17.82,0457.93,77082008.11,010 8.12,2688.29698.32,6488.28.09,951 
HAR10.79.310.09.519,6709.623,1659.717,7909.713,061-0.39.86,4609.910,83810.015,59810.09.7209,825 
HAS5.54.95.2  5.01005.2505.370.15.335.41005.5115.55.22988
HAX 9.68.49.08.51008.6508.835   9.5329.6101      
HBC16.714.715.716.03,05516.150016.288616.312,2610.616.35,99216.45,45616.510,31316.315.7155,47229,600
HCM34.630.232.431.52,22031.62,61031.718231.73,363-0.731.965032.050332.110032.531.724,441 
HDC16.014.015.0      14.0 -1.01423914.42014.52714.114.0172 
HDG33.028.830.929.07029.561029.628931.31750.431.25631.325031.551031.330.53,8512,986
HHS19.517.118.317.311017.51,50517.64,71617.711,854-0.617.71,04117.868617.93,02518.317.794,35430
HLA1.10.91.0  0.918,29213,2331.0528 1.123,333    1.11.035,782 
HLG3.32.93.1  2.93003783.01-0.13.2973.3431  3.23.0172 
HMC10.49.29.89.45009.5509.71969.74-0.19.942010.02310.2509.99.51,912 
HOT 28.124.526.3    24.640   28.11        
HPG52.546.049.447.61,50547.71,92747.883247.84,887-1.647.92,79348.320048.55549.447.879,019260
HQC7.86.87.36.825,4226.98,560714,6667.148,296-0.27.11,8847.27937.331,5587.47.1219,981 
HRC 49.042.645.8    4320   45.55546.09249.048    
HSG47.641.444.542.71043.01,63843.125443.14,856-1.443.54343.67043.92044.343.119,6728,550
HSI2.52.32.4      2.3 -0.12.3462.46222.5892.32.3425 
HT121.418.620.0  18.67,19218.71,16018.63,329-1.418.810018.921419.048619.718.6143,87712,550
HTI15.513.514.514.890614.98601518315.13300.615.143115.230015.331015.514.629,968200
HTL39.934.737.3    34.7137.410.137.4237.540037.73037.434.72 
HTV19.316.918.1  17.028017.12017.0 -1.118.8119.06119.321017.017.020 
HU1 9.08.08.5         8.91,500        
HU3 8.97.98.48.0508.22808.3100   8.8218.9988      
HVG21.718.920.320.660020.71,68120.84,56820.84,7840.520.91,75521.05,55721.16,84621.120.467,47011,126
HVX6.45.66.05.72005.8100626.07 6.31    6.06.08 
ICF5.54.95.2  4.91,13051,2545.216 5.22275.32,3995.42,7785.45.0746 
IDI11.29.810.510.12,30010.24,05010.32,25510.317,152-0.210.41,00010.54,86910.61,23910.710.366,706 
IJC14.112.313.212.735012.890512.92,10013.0922-0.2138713.19913.22,38313.312.99,233 
IMP49.242.846.045.050046.01,40046.11,42046.51,0010.546.56746.610146.736346.546.05,1323,967
ITA8.27.27.77.325,0137.445,0757.591,9417.620,085-0.17.67,1367.744,5777.884,8537.77.5243,3751,900
ITC7.56.77.16.71,7516.82,1016.93,0556.91,200-0.27.14,6567.24,5517.34,2767.16.97,895 
ITD11.29.810.59.950110.12,00010.227410.2700-0.310.350010.41,70210.51,57010.410.213,251 
JVC23.420.421.923.14,26223.21,95023.344123.37,9701.423.41,881    23.321.894,68420
KAC8.87.88.37.8387.91818.1 -0.28.3158.4458.5188.58.13 
KBC17.114.916.015.45,35915.510,34515.68,15815.721,483-0.315.71,72515.817115.98,23816.015.5207,9916,060
KDC51.044.547.846.41,78046.55,55546.67,43446.68,852-1.246.758546.883046.91,56047.746.6157,96617,682
KDH23.220.221.721.41,55021.52,15021.61,20221.7880 21.712021.847621.91,30122.021.58,829 
KHA29.625.827.727.020127.71,09427.820029.081.3299229.415129.55029.026.54,202999
KHP14.813.013.913.71,00013.81,21513.950013.9  1490014.113914.21,15514.113.95,3962,302
KMR7.16.36.76.32,8456.43,7356.53,5546.52,387-0.26.65,4376.76,3176.85,1096.76.535,808500
KSA9.98.79.39.24,9419.34,5159.42,9259.56,0380.29.56619.61069.74509.99.3102,463 
KSB31.627.629.629.35029.454129.59029.5210-0.129.625529.910030.025029.629.4365 
KSH12.310.711.510.81,77710.91,1971124211.33,705-0.211.362211.459511.53,06811.510.813,256 
KSS5.34.75.0  4.75,9464.83,1734.812,739-0.24.94,3295.014,9125.112,7105.04.835,737 
KTB4.84.24.54.25,1074.35,5924.415,1564.46,774-0.14.53,6834.66,1764.73,7804.64.413,590 
L1016.614.615.615.120015.220015.320015.4391-0.215.4815.910016.03915.415.4601 
LAF14.412.613.512.750012.9500131,61713.03,140-0.513.11,30013.584813.615013.512.924,188 
LBM14.312.513.413.39013.4513.5113.9 0.513.910114.061914.130013.913.4701 
LCG8.87.88.37.82,5517.93,01088,7008.11,025-0.28.19518.21,9438.32,5058.38.059,571 
LCM5.34.75.0  4.71,3994.82,9584.8924-0.24.91505.04,1505.13,6855.04.818,183 
LGC29.525.727.629.310,00029.49,00029.59,43129.51251.9      29.529.013,088 
LGL7.16.36.76.31006.41,9606.53566.5180-0.26.75226.82936.91516.76.5705 
LHG13.812.012.913.525013.64013.7113.81410.9      13.813.78,705 
LIX34.830.432.632.1132.35032.420032.5900-0.132.64032.810032.910032.632.51,874 
LM828.825.227.025.66026.52526.6127.0  2716427.4927.542727.027.01 
LSS9.08.08.58.47418.52,0748.62708.72000.28.73198.85308.92168.78.63,9361,100
MBB15.813.814.814.035,96714.130,87214.210,05614.228,340-0.614.33,22014.48,65014.519,80114.714.1365,507 
MCG6.86.06.46.03,1706.12,3306.23,8126.23,492-0.26.33006.41,6676.54,1506.46.220,427 
MCP 17.114.916.0    15.71   16.1116.911      
MDG4.64.04.34.0584.1104.314.62630.3      4.64.6824 
MHC13.912.113.012.55,65312.61,41212.71,19612.8121-0.212.81,90912.92,59413.097012.912.714,648 
MPC117.0103.0110.0    10820108.0 -2.011011111.05113.030109.0108.0530 
MSN88.077.082.582.02,12582.51,035833984.01,0641.583.532684.01,74584.51,37784.082.53,4571,460
MTG4.13.73.9    3.713.920 3.98374.01,1604.16803.93.7590 
MWG133.0117.0125.0121.020122.0550123370124.0945-1.012456125.01,079126.0930126.0123.010,60722,741
NAV 7.16.36.76.4306.62326.750   6.816.92      
NBB21.919.120.520.06,35520.14,59020.22,81020.28,550-0.320.597820.670820.71,19020.720.229,259 
NCT119.0105.0112.0108.0650109.01,9411101,018110.0328-2.0111933112.01,114113.01,680112.0110.04,7232,497
NHS11.510.110.810.420010.511410.81010.870 10.970011.010111.11,21911.110.8171 
NHW13.211.612.4    11.619011.6 -0.813.220    11.611.610 
NKG16.414.415.414.93,00015.02,25615.127215.12,350-0.315.357315.454515.550215.315.08,100 
NLG19.116.717.917.210017.334717.410017.9  17.943018.061018.150017.917.4321 
NNC56.048.952.551.012051.5238525353.020.55323353.520754.01053.052.5749355
NSC 83.073.078.075.0775.5167633   7819880.02483.010    
NTL14.913.114.013.42,56013.53,04013.63,47613.61,497-0.413.71,00013.81,29813.930514.013.623,627 
NVN 3.22.83.0         3283.2760      
NVT5.24.64.9  4.68,7034.71,1124.74,811-0.24.82,8294.91,5555.04,8884.94.728,70040
OGC6.75.96.3  5.979,0926120,7496.120,164-0.26.11516.245,6566.376,1686.36.0326,981 
OPC41.135.938.536.35238.110038.510039.010.5391,11439.511040.78039.039.01 
PAC26.322.924.623.6123.77023.84024.860.224.89924.91025.085524.823.746 
PAN43.537.940.739.22139.550039.65041.0500.3411,10341.41,29641.528041.039.02,052 
PDN35.631.033.332.3132.5132.65035.021.73510235.2535.3635.033.92524
PDR18.216.017.116.71,90016.83,00016.92,10017.05,100-0.1175,63717.14,42917.27,70917.116.816,054 
PET21.919.120.520.47,31020.513,93020.626520.68,2820.120.771720.83,24520.91,45121.120.5115,14070
PGC14.112.313.213.01,15513.150013.270813.2  13.345513.42,10513.5613.213.25,292 
PGD32.127.930.029.1529.519029.74629.756-0.329.819029.970030.029330.029.7386 
PGI11.29.810.59.81009.9101106610.116-0.410.18410.223410.416610.210.0483 
PHR26.723.325.023.3524.514024.6825.0  2550026.011226.510025.025.0730330
PIT8.47.47.9    7.55007.6 -0.37.687.82008.0917.87.61,006 
PJT9.08.08.58.0198.11008.33,5998.3 -0.28.5938.65108.71008.48.3937 
PNC 12.410.811.6         11.62711.71212.0405    
PNJ 40.235.037.636.32236.41036.521   37.51,89837.6138.0259    
POM9.08.08.5      8.04-0.58.3158.42708.65008.38.0125 
PPC27.824.226.025.432025.52,12525.677125.62,220-0.425.73025.835025.92,26726.125.631,7786,100
PPI13.812.012.912.53,27012.64,50012.792312.74,977-0.212.81,16912.91,68613.01,38812.812.520,461 
PTB60.553.557.055.51,00356.029056.59957.01 5723557.57358.020057.056.01,919 
PTC10.99.510.210.21,36610.310010.410010.9 0.710.941    10.910.91,173 
PTK4.03.63.8  3.68,0253.77,0993.8261 3.810,5793.95,2494.022,6963.93.721,075 
PTL2.92.72.8    2.710,3042.72,338-0.12.819,1092.938,896  2.82.722,056 
PVD63.055.059.056.598757.03,84657.584457.53,337-1.5582,09258.514559.03,27159.557.575,8478,310
PVT14.712.913.813.33,19513.44,08213.53,07013.521,667-0.313.61,25013.74,06813.815,55013.913.5111,919100
PXI8.87.88.37.81,1157.96,35083,3218.01,580-0.38.17998.27978.33,8178.18.06,574 
PXL4.03.63.8    3.611,3373.72,868-0.13.76,5763.85,5863.94,8303.83.615,730 
PXS22.820.021.420.718220.81,91020.91,04221.05,168-0.42123821.110021.22,59221.721.032,575 
PXT4.13.73.9  3.72,5403.89703.8350-0.13.95,9514.05,0014.110,8633.93.75,345 
QBS14.813.013.913.58,97513.62,08113.712113.7622-0.213.81,25013.92,07014.04,27814.113.547,772 
QCG9.98.79.38.94,2009.06,4819.11719.15,739-0.29.22,4219.31,5329.43,9099.49.132,946 
RAL48.642.445.544.010544.11244.23045.0 -0.545245.59947.011545.544.115 
RDP19.216.818.0  17.212017.5518.53000.518.58419.05519.29218.517.5400 
REE31.127.129.128.22,59428.32,07328.45,30828.512,257-0.628.595128.63,09728.74,67829.128.4109,703 
RIC14.412.613.512.840012.92001320013.5  13.52914.020014.1113.513.51010
SAM13.411.812.612.110,24812.211,27212.312,27712.44,672-0.212.421812.53,78612.63,42712.512.380,975500
SAV13.111.512.311.5511.623511.830012.710.412.85012.910013.01,19712.712.335 
SBA11.410.010.710.21,00010.550010.683910.71,184 10.72,20810.82,86910.91,40010.710.65,383 
SBC18.716.317.517.120017.320017.59917.5201 17.610017.710018.011618.016.49,992 
SBT11.710.311.010.556610.61,51110.72,45010.85,857-0.210.88810.91,99211.03,00511.010.753,89240,000
SC524.121.122.621.11021.2221.35022.0 -0.6227922.4122.51,22422.021.3332 
SCD33.128.931.0      31.0  30.9131.096  31.028.921
SEC 12.310.711.5    10.710   11.7411.81511.910    
SFC28.324.726.5    26.517826.5  2810028.31  26.526.522 
SFG18.115.917.016.41,01016.51016.62616.96-0.116.99917.081517.15016.916.66,984 
SFI30.126.328.227.51227.852027.9327.950-0.328.254628.420228.51,95028.227.9946372
SGT5.34.75.0      4.710-0.34.71355.0805.334.74.7388 
SHI8.27.27.77.23,0377.32,1137.42887.5550-0.27.59097.62607.72,3927.77.411,963 
SHP20.618.019.318.42018.52518.610519.2201-0.119.2919.31,20019.453019.518.83,117 
SII25.522.323.9    22.31023.852-0.123.835023.94,94424.01823.823.8202 
SJD32.628.430.530.51,27730.6300311531.03310.531.584831.814632.05031.030.51,8341,734
SJS27.123.725.424.53,55024.71,32024.81,06524.83,300-0.624.94,90025.040725.22325.424.526,436100
SKG50.043.746.946.4146.55046.63746.920 46.927647.043547.310046.946.51,724317
SMA5.54.95.25.02,2615.11,8005.28985.2100 5.31,1005.43,1535.55,1195.45.29,146 
SMC10.99.510.29.75809.81,0009.9899.9330-0.310.123410.236010.365510.19.91,726 
SPM28.825.227.026.02026.110926.25826.212-0.826.913027.060027.14827.526.11,15323
SRC36.331.734.032.56032.6153315533.41-0.633.49933.51,12533.81,33233.933.01,331 
SRF17.114.916.015.51015.620015.712916.9300.916.810016.95017.01,33917.015.7536535
SSC59.552.556.0  52.510532056.5 0.5564456.53957.0156.556.51 
SSI28.725.126.926.12,58826.28,28626.37,45926.343,261-0.626.41,02026.520026.64,47226.926.2260,620500
ST822.219.420.820.59020.6320.7320.9 0.120.92821.0321.250021.020.857 
STB20.517.919.218.63,59018.71,63118.82,14819.06,250-0.2197,56419.14,38119.27,96519.218.8105,0091,500
XD*STG25.622.424.022.410023.045245725.5 1.525.5325.610  25.524.0649 
STT 5.44.85.1         52005.1215.298    
SVC17.915.716.816.310116.468016.511016.5812-0.316.656516.750516.86,82416.816.48,635 
SVI 41.736.339.0         41200        
SVT 7.26.46.8         6.8807.12207.216    
SZL20.117.518.818.2118.320118.427418.4102-0.418.84718.911619.06518.818.4893560
TAC48.141.945.0    42144.0 -1.044444.9145.02544.044.01 
TBC27.824.226.0    25.510426.0  2686526.31026.555026.025.53971
TCL36.431.834.134.071034.12534.51,00034.84260.734.818734.91035.015034.833.86,363 
TCM36.331.734.032.81,29532.98853328833.02,070-1.033.326033.51,31133.651034.132.822,642667
TCO 14.312.513.413.220013.311113.450   13.510013.615013.730013.313.11,329 
TCR7.16.36.7      6.4 -0.36.36006.41996.52006.66.322 
TDC11.09.610.39.96,60510.09,53910.155210.13,402-0.210.297910.34,47210.43,26010.310.045,674459
TDH19.116.717.917.73017.846017.91,07118.2210.318.229918.375018.420018.317.913,3236,272
TDW26.523.124.8    23.1323.12-1.725.4225.51725.910126.023.13 
THG15.113.314.213.320014.250015.129015.1 0.9      15.115.110 
TIC13.812.012.912.110012.2212.48812.4 -0.512.525013.017  12.412.32017
TIE16.414.415.415.641015.75015.8516.010.616916.17916.288716.415.65,532 
TIX 24.521.322.9  21.715022252   22.9523.015024.06    
TLG57.550.554.0  51.0152153.5 -0.553.549654.01,70954.57253.553.54 
TLH8.07.07.57.24,7607.311,4607.48,3087.410,946-0.17.56,6027.617,6857.716,8667.67.444,181 
TMP 28.825.227.025.510025.6302630   2710027.73028.080    
TMS56.549.353.0  53.0153.53454.0 1.0549056.51,822  54.053.5166
TMT19.016.617.816.85017.020017.14,22217.13,083-0.717.6117.71,10517.832518.517.110,97980
TNA 33.128.931.0  29.01029.210   319431.51,00032.056    
TNC12.110.711.411.150011.31,00211.4411.4546 11.540011.67411.7211.611.42,482 
TNT5.65.05.3      5.0 -0.355,5265.12,2345.25505.05.0417120
TPC8.67.68.17.92108.0148.1488.19 8.21958.338.4938.18.19 
TRA79.569.574.571.5472.0272.51574.510 74.522775.071578.050074.574.5354324
TRC30.326.528.428.230028.366628.414828.4514 28.550228.639328.77028.528.34,833360
TS411.710.311.010.564010.61,06510.771310.7200-0.310.899910.960011.01,10510.910.72,341 
TSC53.546.550.046.562046.611046.74346.71,255-3.347.528247.91948.025048.646.718,157 
TTF13.311.712.512.228,84512.340,10112.437,76712.425,734-0.112.52,24012.619,43412.78,89412.712.1285,199 
TTP26.723.325.024.82726.53,40026.696726.62,0641.6      26.624.92,067 
TV1 14.112.313.2  12.33012.710   13.11013.641      
TVS13.011.412.211.9712.020012.129012.22 12.214812.328112.410112.312.11,563 
TYA11.610.210.910.275010.52,55010.620210.6500-0.310.928611.030011.240010.910.61,501300
UDC5.75.15.45.12,2055.21,8735.31035.3350-0.15.43,2845.51,5045.65,9005.45.2943 
UIC18.816.417.616.82016.910171017.4120-0.217.49817.510017.615017.417.2141120
VCB39.434.436.935.56,17235.66,78635.789235.715,135-1.236.51,00036.737036.81,11036.835.6116,11622,790
VCF205.0179.0192.0180.035182.0219020190.07-2.020235204.06205.013204.0190.0111100
VFG 49.242.846.0    4310   45.58146.05746.598    
VHC45.339.542.443.01,09943.11,30043.21743.56031.143.538243.650543.71,15543.941.541,20725,042
VHG13.912.113.012.39,58512.426,33212.510,62112.556,874-0.512.685012.76,13112.87,71213.012.4375,146850
VIC50.544.347.647.71,25047.871647.929048.06,5230.4481,39848.11,05048.26,05448.447.693,89542,030
VID4.44.04.2  4.03,6724.11,5104.2  4.23724.32,4844.43,1014.24.11,002 
VIP13.612.012.812.62,31112.772012.899012.82,110 12.994113.01,86313.11,07113.112.640,072 
VIS8.97.98.48.07508.14,8628.21,1208.3100-0.18.34438.45,3528.51,0008.48.217,2441,200
VLF 6.55.76.1    5.71   5.8285.926.0263    
VMD20.918.319.6    18.355518.3471-1.318.720118.910019.510019.518.3902 
VNA4.23.84.03.83,8913.91,04744974.01 4.13,0744.21,576  4.03.810,610 
VNE11.19.710.410.02,25110.11,41410.21,87310.3500-0.110.336010.41,39910.52,31010.510.28,779 
VNG11.410.010.7    10810.09-0.711.425    11.410.011 
VNH2.92.72.8      2.7 -0.12.71,6422.814,7902.95,3402.82.714,944 
VNI3.63.23.4  3.21593.393.31-0.13.655    3.63.212 
VNL 28.825.227.0    25.210   26.9427.03927.278    
VNM112.098.0105.0101.0970102.03,5961033,350104.01,694-1.01041,236105.04,737106.03,071105.0103.014,56854
VNS44.939.142.042.41042.547842.73642.71650.742.830043.050043.150042.942.21,956 
VOS6.55.76.16.07,4146.113,0976.211,4266.22,0480.16.310,9386.412,9186.533,3706.46.175,576 
VPH11.810.411.110.615110.711011111.0240-0.111.127811.212011.314111.311.0304 
VPK22.019.220.620.21920.520020.6220.8 0.2214021.1221.27020.820.61,026 
VRC6.86.06.46.016.12,6506.23,7956.2500-0.26.396.42,3276.51,6826.66.217,048 
VSC53.046.549.948.550048.6130495349.0210-0.949.5849.7950.062849.749.01,127 
VSH15.513.514.514.15,10014.21,84614.32,04114.43,829-0.114.484314.53,16014.63,05514.514.335,394 
VSI10.79.310.0      10.210.210.24110.45010.52510.29.3253 
VST2.42.22.3  2.25,7332.35,2142.3421 2.419,748    2.42.36,04580
VTB13.011.412.2  12.02012.21012.91100.712.91613.08  12.912.2321321
VTF28.825.227.025.2625.31026.286927.5220.527.48327.56828.02,12128.026.2314183
VTO9.08.08.58.44,4318.57,1098.68,0618.77,3000.28.71,1098.87,9788.97,8458.88.366,498500
E1VFVN3010.18.99.59.210,0009.310,0119.48059.5  9.55,1479.62,2499.73509.59.45,080 
© 2015 VCBS IT, All rights reserved.