VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ CHỨNG CHỈ QUỸ MỞ. MỚI!
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRAMDANVAPCASMASPATABBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MSNMWGNAVNBBNCTNHSNKGNLGNNCNSCNT2NTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVAFVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNE
VNGVNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTOE1VFVN30
VN INDEX: 616.43 10.73(1.77%)▲Đóng cửa
KLGD: 164,545,634 cp GTGD: 2,669.081 tỷ...
VN30: 639.87 6.59(1.03%)▲Đóng cửa
KLGD: 66,982,000 cp GTGD: 1,264.184 tỷ
HNX INDEX: 87.70 0.94(1.08%)▲Đóng cửa
KLGD: 57,577,333 cp GTGD: 710.202 tỷ
HNX30: 169.38 2.30(1.38%)▲Đóng cửa
KLGD: 35,427,700 cp GTGD: 475.168 tỷ
UPCoM INDEX: 56.56 0.12(0.21%)▲Đóng cửa
KLGD: 4,220,852 cp GTGD: 38.101 tỷ
VN100: 584.54 5.86(1.00%)▲Đóng cửa
KLGD: 109,893,810 cp GTGD: 1,911.740 tỷ
VNALL: 589.02 5.58(0.95%)▲Đóng cửa
KLGD: 140,506,760 cp GTGD: 2,217.818 tỷ
VNMID: 657.99 5.65(0.86%)▲Đóng cửa
KLGD: 42,911,810 cp GTGD: 647.556 tỷ
VNSML: 663.46 1.99(0.30%)▲Đóng cửa
KLGD: 30,612,950 cp GTGD: 306.078 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 138.92 -0.16(-0.11%)▼Đóng cửa
KLGD: 5,951,500 cp GTGD: 71.721 tỷ
HNXFin: 135.35 2.47(1.86%)▲Đóng cửa
KLGD: 20,152,400 cp GTGD: 225.299 tỷ
HNXLCap: 128.56 1.76(1.39%)▲Đóng cửa
KLGD: 44,112,100 cp GTGD: 570.287 tỷ
HNXMan: 140.60 0.51(0.36%)▲Đóng cửa
KLGD: 8,632,300 cp GTGD: 123.247 tỷ
HNXMSCap: 144.20 0.14(0.09%)▲Đóng cửa
KLGD: 13,067,500 cp GTGD: 135.423 tỷ
HNX30TRI: 196.24 2.73(1.41%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 9,229.67 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 984.64 10.14(1.04%)▲
E1VFVN30: 9.93 0.10(1.02%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
TTP31.020,000310:07:44
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
NT224.5380,000
HHS19.124,000
HHS19.130,000
HHS19.1100,000
HHS19.130,000
HHS19.180,000
HHS19.121,000
ACL8.3212,310
EIB13.0800,000
MSN84.0100,000
EIB13.03,390,620
LAF12.1100,000
ELC15.8200,000
CMG14.2489,600
BMP82.050,600
REE27.0190,000
STG29.0250,000
SFG15.11,306,305
STG29.0159,739
MSN84.0184,400
STG31.0100,000
KMR5.580,000
AMD20.054,700
AMD20.074,500
AMD20.054,500
AMD20.049,500
AMD20.064,000
MSN83.955,600
VIC44.630,000
VIC44.630,000
VIC44.630,000
VIC44.630,000
DPM29.850,000
DPM29.820,000
DPM29.834,070
SSI25.8500,000
VCB54.142,470
KDC42.878,800
SSI25.8500,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
HHS19.120,00060
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM13.612.012.8    12.1513.4 0.6137513.468413.51,15613.613.2508 
ABT56.549.353.051.540052.030052.52354.0 1.0548755.014655.54854.053.022460
ACC28.024.426.225.212425.34132620526.5 0.326.59926.82427.0326.526.01111
ACL9.38.18.78.3508.41038.55958.619-0.18.71868.81728.9838.78.5504 
AGF18.616.217.417.250017.31,02017.41017.4179 17.511217.613517.710017.517.3635220
AGM10.59.39.9    9.91,0899.91 108010.110010.225610.29.92 
AGR6.65.86.2  5.886,2575.915,5125.915,275-0.362,2006.12,5486.27,1746.25.9126,337500
AMD21.518.720.120.033,14720.124,81720.220,59920.22,0220.120.35,95020.46,30820.56,82020.620.1103,420 
ANV10.49.29.89.62199.72039.854210.030.21058010.11,20010.21,27210.09.81,440200
APC20.217.618.918.570018.63,78318.724818.82-0.118.81,12818.95019.03,24018.818.64,372 
ASM8.97.98.48.125,3268.225,5398.310,5648.48,615 8.415,3698.531,9818.621,6318.58.2111,166 
ASP6.35.55.95.71,3415.81,0005.93525.94,100 62986.15156.21,6536.35.719,030 
ATA3.63.23.43.210,5273.35553.43,6603.41,900 3.51,6163.69,602  3.63.419,073 
BBC66.058.062.060.54462.57634063.5 1.563.55864.05564.51463.560.54338
BCE8.67.68.17.71,6037.8107.9508.1  8.13,7498.26868.358.28.01,428 
BCI17.715.516.616.36016.510016.698016.690 16.79017.04317.22017.016.627080
BGM3.22.83.0  2.811,9552.91,7272.94,881-0.136,4493.18,9193.26,3913.12.922,823 
BHS14.712.913.813.712,10013.85,44213.99,65414.02130.2147,91314.17,02714.23,34914.013.859,174 
BIC18.015.816.916.62,48016.71,34116.832316.9442 16.92,62417.04,33517.12,54017.016.714,87810
BID25.021.823.424.31,57024.42,24324.51,11824.610,9241.224.61,31624.71,11024.88,32825.023.5270,26017,637
BMC23.620.622.121.5121.9102228722.050-0.122.415022.581322.69223.022.04,13020
BMI17.915.716.816.629816.813616.98017.0510.21786117.147617.21,00317.016.61,2882
BMP87.576.582.080.52,25081.02,13581.550582.0222 821,08482.594183.01,61682.581.04,344 
BRC 9.88.69.2  8.81008.95   9.24709.36009.4102    
BSI10.79.310.09.910,37410.09,54410.150010.22100.210.24,97210.35,11910.41,38410.210.011,68110
BT67.16.36.76.51006.6806.78056.8400.16.82686.9507.0407.16.73,160315
BTP15.713.714.714.110014.211014.327814.7  14.769914.81,09914.955014.714.32,099210
BTT39.534.537.0  35.02036236.5 -0.53740    36.536.5100 
BVH46.040.043.045.130145.2145.565545.53,7842.545.62445.75745.85645.543.252,01932,973
C2121.118.519.8      21.1 1.3218321.1471  21.119.8101 
C3233.028.830.930.536030.610330.7131.0 0.13196031.3331.45331.030.89 
C4716.014.015.015.22,00015.31,50015.454015.64310.615.62215.71,11015.873315.714.913,145 
CAV37.332.534.934.230234.380034.550335.0 0.13578835.340535.430035.035.0101 
CCI12.811.212.0    128612.1 0.112.15012.26012.58612.212.170 
CCL4.13.73.93.815,9823.94,83541264.02,2450.14.14,346    4.13.910,4391,050
CDC8.97.98.48.42,7008.528.7898.83020.48.84238.92,476  8.88.5522 
CDO23.020.021.520.013,52020.15,89520.23,41020.21,350-1.320.31,20920.51,03020.686022.020.0163,952 
CIG2.01.81.9  1.84611.9991.91 21    2.01.9146 
CII27.123.725.425.055,10525.196,36725.266,82125.336,196-0.125.32,89925.49,06525.58,24225.424.9438,362426
CLC33.128.931.029.150029.250306031.220.231.29831.314031.467531.230.0772
CLG7.46.67.06.61006.8856.91,4927.01 73497.11,0517.21,1467.16.92,122 
CLL27.824.226.025.62025.72625.838625.8500-0.226.322026.510027.049826.125.62,815 
CLW17.515.316.4  15.310015.820016.1 -0.316.42516.82017.010016.116.0160 
CMG16.214.215.214.760014.82,00014.91,08014.94,758-0.31585015.161515.22,00015.414.920,208 
CMT 12.611.011.8    1150   11.79511.86012.0242    
CMV 15.513.514.513.58314.020014.1220   1512715.5200      
CMX7.16.36.76.45426.51,3576.6706.630-0.16.71,0596.87386.91,1106.76.61,999 
CNG31.027.029.028.885728.9327291,03329.0120 29.21029.338029.415029.329.06,526137
COM38.633.636.134.9135.3135.7136.1  368036.13437.5536.134.851 
CSM43.137.540.339.887039.96714017440.0215-0.340.159340.21,65240.31,64140.640.026,525 
CSV24.621.423.022.82022.95052336123.075 23.1623.22023.31,00023.522.96,942 
CTD82.572.577.576.010076.5100773078.0 0.57836379.59881.05078.077.5131 
CTG21.118.519.819.93,59020.017,21720.12,39820.110,2980.320.262220.32,63520.45,49120.920.0406,82513,500
CTI17.415.216.315.511215.611515.711416.120-0.216.150016.31,41016.510016.315.76,619 
CYC4.13.73.9  3.7203.81004.1 0.244494.1447  4.14.14 
D2D33.729.331.5  31.021431.310031.5  31.8932.011333.64631.531.5434330
DAG17.014.815.915.92,28316.03,17116.151816.14,4160.216.21,27216.31,23416.42,14616.716.061,69820
DCL43.838.241.038.570138.82,4013952839.0669-2.04124941.210041.324941.339.02,416 
DCM14.112.313.212.94,09813.09,03413.12,04313.23,100 13.233,78113.38,51713.44,66713.213.141,55321,629
DHA18.216.017.117.01,19817.155117.2217.32020.217.32317.465017.51,35017.317.017,698 
DHC26.222.824.524.11,00024.21,40024.51,38124.5200 24.65024.799424.83,78925.024.57,57011
DHG78.068.073.072.02,45372.51,9377373773.5200.573.59774.010574.510774.072.511,286 
DHM3.43.03.2  3.012,5983.15,1023.2410 3.21,5603.311,0953.411,5063.33.118,140 
DIC8.87.88.38.04,2008.14,3308.21,2268.47030.18.41,7318.58008.69238.48.25,117 
DIG12.911.312.111.99,96012.016,15412.188712.14,561 12.25,13912.38,05212.410,95912.312.088,516 
DLG9.78.59.18.866,3658.953,907917,3229.029,184-0.19.115,0969.277,2499.350,8879.28.9696,635 
DMC44.538.741.640.812540.91704113541.51-0.141.569941.7241.84941.540.9901 
DPM31.927.929.929.51,21929.63,24329.78,43229.85,432-0.129.861029.913,76030.018,48530.029.785,98639,407
XD*DPR 34.930.532.732.035032.133032.2268   32.71032.96133.0350    
DQC56.549.353.051.535052.01,51452.54153.01 531,58653.51,41454.01,81753.052.01,203300
DRC56.549.353.051.063951.5885524453.013 52.59753.01,86153.548653.051.51,419127
DRH6.96.16.56.23506.33506.43606.571 6.51,5246.62,5326.72,8276.56.55,273 
DRL 42.837.240.039.08039.520039.7199   4023441.014042.8150    
DSN65.557.561.560.55161.013061.517062.5 1.062.57963.04063.5162.562.0107 
DTA6.55.76.15.71505.8506.1486.1752 6.236.51,300  6.15.71,222 
DTL9.68.49.08.71,9008.850091519.0  9.419.51,3639.62,7009.09.049 
DTT7.86.87.3    7.22007.810.5      7.87.81 
DVP 56.048.952.550.58551.06851.514   52.530053.08253.5154    
DXG18.416.017.217.215,94217.316,51317.420717.625,8630.417.612,04917.71,69417.82,21717.617.0152,3593,054
DXV4.64.04.3  4.17504.21004.5 0.24.57814.6710  4.64.3225 
EIB14.212.413.313.21,11013.34,42313.418,16313.52,9000.213.52,54013.64,46913.713,50213.713.350,35214,500
ELC16.914.715.815.675015.71,05015.81,10116.04000.21653816.11,06016.270016.015.813,79525,548
EMC8.47.47.97.817.9208868.3 0.48.388.455  8.47.9573 
EVE 28.825.227.025.43,00025.510025.610   28.5528.6228.850    
FCM7.96.97.47.32,9407.44,9257.5867.65010.27.65,2997.73,0137.82,0047.67.522,565 
FCN23.320.321.821.61,34021.73,03021.841021.96620.121.91,94722.03,74222.21,21521.921.722,262 
FDC20.217.618.917.710017.815517.914017.9550-1.019.4719.74919.820020.017.91,812 
FLC9.28.08.68.4319,5038.5189,1168.6173,0598.6126,376 8.7195,4848.8298,0788.9273,3788.88.51,567,56715,698
FMC24.521.322.922.51,26922.61,61022.76622.61,500-0.322.91,34823.080323.111023.122.54,7971,095
FPT50.543.947.246.83,60746.93,064473,29647.05,580-0.247.169547.21,45447.34,81147.446.975,850911
GAS67.059.063.062.04,22862.58,112634,17163.53,8920.563.511664.09,81564.54,94864.063.043,95123,248
GDT36.731.934.334.8535.03036.51036.522.236.77    36.534.89110
GIL27.424.025.725.453325.58525.68125.7281 25.783425.81,00025.91,30025.725.42,251 
GMC48.141.945.042.011442.16042.2145.01 4521845.55046.015545.043.0346295
GMD33.529.331.431.42,80931.51,91731.656031.61,1170.231.71,10831.82,39131.94,92031.931.434,724 
GSP13.511.912.712.41,69712.51,69312.625212.7  12.777112.853512.940012.712.53,205 
GTA18.216.017.1      17.0 -0.116.93217.046517.137317.016.07868
GTN11.19.710.49.911,64910.027,37910.122,65610.127,276-0.310.28,24910.318,08510.418,16510.310.1371,91420
GTT2.42.22.3    2.24,0882.3572 2.315,5762.420,261  2.32.222,7895,220
HAG20.618.019.318.918,87619.023,96119.119,69519.120,191-0.219.27,46019.334,88519.426,84119.418.9276,38158,153
HAH41.035.838.437.16037.216037.37037.9130-0.537.911538.031238.336538.037.42,955 
HAI10.08.89.49.8183,7099.9268,76810450,56210.057,1850.6      10.09.21,156,327 
HAP7.36.56.96.913,4027.05,9917.16,7477.12,5180.27.29,5887.326,491  7.16.942,570 
HAR8.07.07.57.450,4937.549,7467.628,5587.613,7400.17.720,1607.817,0507.915,6727.77.5131,953 
HAS5.65.05.3    52205.1 -0.25.13265.22305.3495.25.170 
HAX10.08.89.49.41009.5729.829.9 0.59.91    10.09.3129 
HBC24.821.623.223.31,22023.41,50023.57,54823.54,0590.323.61,00023.71,95023.82,70023.623.238,56515,570
HCM40.635.438.039.162039.230039.382239.36,4351.339.44,51439.53,75139.65,57639.837.9131,23328
HDC14.412.613.513.120013.231013.4913.5  13.58013.713713.825013.513.530 
HDG31.627.629.627.6128.310028.4429.5 -0.129.51,00029.61,50029.74229.629.51,060310
HHS21.919.120.521.396021.450221.523121.515,8401.021.61,86521.73,03121.86,62121.819.1767,207116,209
HLG2.72.52.6    2.5142.6  2.61412.7280  2.62.67 
HMC9.78.59.18.6208.916092389.01-0.19.229.3429.72789.19.01111
HOT29.725.927.8      26.4 -1.427.3127.9128.0826.426.41 
HPG30.626.628.628.53,30728.63,31228.778428.714,0390.128.814,60928.95,52429.022,94029.028.6107,31136,191
HQC6.45.66.05.946,7546.066,5946.132,6806.281,5430.26.246,9936.3139,4266.4254,9796.36.0541,718151,000
HRC 50.043.847.0         479147.53048.070    
HSG44.939.142.041.320041.61141.83741.9151-0.141.97242.01,11242.126042.141.84,917 
HT124.121.122.622.41,23222.590322.610022.72400.122.795322.81,63122.987522.822.53,6411,051
HTI15.013.214.113.81,85113.98091410014.154 14.161714.21,43514.331314.213.91,642100
HTL 96.084.090.0    84195   9012991.0592.052    
HTV 19.717.318.5         1921019.2819.420    
HU18.47.47.9  7.41107.5997.51-0.482008.2620  8.27.5202 
HU38.37.37.87.5207.6407.71567.9 0.17.95478.09878.3207.97.764 
HVG20.618.019.319.15,54919.24,45419.341619.43,1520.119.43,17819.56,18619.63,81019.619.237,9698,524
HVX7.06.26.6      6.6  6.416.6556.8186.66.61 
ICF5.24.64.9  4.61,6034.71,2594.7594-0.24.99995.02035.19634.94.71,272 
IDI8.57.58.07.73,0207.815,0117.97,9968.09,690 816,0958.115,3318.24,1108.17.884,725 
IJC12.510.911.711.51,43311.62,15611.71,52111.74,604 11.81,57411.92,54112.010,04712.011.631,45922
IMP48.642.445.544.821045.022045.1945.015-0.545.413345.510545.622545.545.030866
ITA7.16.36.76.552,4116.686,9386.71,6236.826,9910.16.896,2616.9107,2687.079,9946.86.6224,01130,923
ITC8.47.47.97.62,0037.71,5507.83517.960 7.92,6928.05,2718.11,0127.97.82,738 
ITD19.517.118.317.81,00017.91,5001840918.01,731-0.318.193618.41,11818.580018.818.017,806 
JVC8.67.68.18.42,3438.51,9308.6468,3428.6420.5      8.68.673,5482,130
KAC 10.39.19.7    9.11   9.6189.7229.92    
KBC17.014.815.915.66,97215.715,92115.812,95215.811,650-0.115.96,50816.024,82516.123,96116.115.7120,94715,928
KDC46.140.143.142.61,92642.71,72042.860342.91,470-0.242.91,47043.01,10943.13,55743.442.733,808766
KDH23.920.922.422.51,29422.62,40022.786922.71,2210.322.82,01422.91,66723.06,23822.922.522,21592
KHA33.929.531.7      31.3 -0.431.210031.319531.58031.629.51510
KHP13.111.512.311.720012.055012.156212.343 12.359012.444112.51,26512.312.16,44050
KMR5.75.15.45.26,7215.310,6025.42,7875.4843 5.514,1745.67,9105.724,4915.55.223,455 
KSA6.96.16.56.114,0206.28,1716.31,2656.47,536-0.16.43,4586.55,0436.67,9026.66.285,481 
KSB27.123.725.424.67024.812541825.420 25.450225.564425.810025.525.31,074 
KSH7.56.77.17.02907.1227.2377.2130.17.31,4647.42,3777.57,0297.57.131,434 
KSS1.61.41.51.442,0121.538,1931.6207,9961.62,5000.1      1.61.669,9833,000
KTB2.72.52.62.533,6412.627,5142.715,1252.71,7100.1      2.72.7162,797 
L1016.414.415.4  14.6201530015.1450-0.315.15015.442615.540015.315.1650 
LAF13.912.113.012.120012.6101314113.059 13.195013.221513.32413.012.92,018 
LBM16.514.515.514.74414.810014.910015.0104-0.5152615.510415.630815.515.0105 
LCG8.77.78.27.91,0538.04,9318.18,6488.22,150 8.22308.310,1408.412,1128.38.140,978 
LCM2.62.42.5    2.46,2802.5727 2.57,2502.613,090  2.52.416,8691,000
LGC26.222.824.525.01,30025.11,03625.217325.25890.725.31,30625.41,28025.52,66825.324.425,00312,105
LGL8.07.07.5    73037.080-0.57.48607.59387.66297.47.0108 
LHG13.411.812.6      12.6  12.665813.06013.2712.611.8234 
LIX40.034.837.437.248837.328737.410037.4200 37.5137.611037.717037.537.32,092500
LM8 29.125.327.225.810125.910026150   27.219927.462327.5100    
LSS11.29.810.510.180010.275010.340210.3400-0.210.42,35610.52,12210.61,80610.610.35,909 
MBB16.314.315.315.261,50415.336,62015.424,72715.439,4120.115.52,67015.625,74115.747,51315.915.3989,664 
MCG6.05.45.75.55,1505.613,6705.72,5885.71,326 5.89,3225.910,4756.017,7205.85.635,161 
MCP14.512.713.613.09513.4113.53613.6  13.9114.1114.3113.613.6190 
MDG4.74.14.4  4.12,5004.294.5800.14.51,5374.65954.71,0504.54.3532 
MHC15.513.514.514.43,50014.54,16114.63,49714.75,6030.214.756114.82,62114.91,70014.714.522,135 
MSN89.078.083.582.510083.048083.51,24484.01,6750.58440284.53,46185.05,04384.083.530,39557,783
MWG78.568.573.572.59673.02,79073.52,60974.020.5741174.588975.02,11875.073.57,391 
NAV 7.76.77.2    6.850   7.1107.2200      
NBB25.822.624.223.72,20023.82,52523.96,88024.0750-0.2241,68024.11,56024.21,05024.223.923,854 
NCT105.092.098.598.51,10099.04621001,108101.0772.51011,574102.01,272103.0496101.098.55,3733,757
NHS14.612.813.713.68,12113.73,23813.84,02213.95320.213.98,14714.05,88914.14,31913.913.660,467 
XR*NKG14.813.015.013.820013.92001414714.0434-1.014.454914.575514.61,00014.714.05,692 
NLG20.618.019.319.081019.11,50119.21,00019.7 0.419.650019.71,66719.840320.019.7305 
NNC54.047.050.549.69049.7605050051.0 0.55179551.526852.02051.050.53481
NSC103.090.597.090.51091.0609331297.05 9723597.53098.011097.095.098
NT224.721.523.122.85,22722.93,710233,20123.12,750 23.14,10523.25,97623.34,15023.122.8104,496300
NTL15.013.214.114.58,01914.65,13414.74,12614.73,7440.614.84,18714.94,03515.012,12914.914.0119,189300
NVT4.23.84.0    3.87,9493.93,417-0.13.99164.08,1504.14,7924.03.824,154 
OGC2.92.72.8    2.7174,0402.848,457 2.8167,6292.9418,489  2.92.7586,14114,759
OPC36.431.834.133.6533.725433.820033.7 -0.434.510035.08336.01033.933.72,580 
PAC28.324.726.526.31,05026.484026.535626.5300 26.65026.710026.81,20726.726.39,245100
PAN37.032.234.6    34.618935.4260.835.43635.59035.91335.434.667726
PDN41.736.339.0  36.373730038.830-0.238.84938.99739.049838.838.83030
PDR20.417.819.118.913,14019.012,53119.15,05819.15,110 19.214,36819.315,78019.423,02019.419.0191,77110
PET19.316.918.117.75,76517.813,03317.94,52017.99,100-0.2184,17718.18,43018.27,92818.217.9116,1431,000
PGC15.013.214.113.81,05013.92,300143,20914.0260-0.114.155114.22,43014.350714.114.01,493 
PGD35.330.733.033.54,00533.61,50033.71,10033.91,1100.933.911634.068434.35633.933.06,318150
PGI13.912.113.012.71,00012.81,50012.993013.0  1313013.21,05013.51,00013.012.92,940 
PHR21.418.620.019.72019.811319.910520.0  20.18420.237120.310020.120.0186 
PIT 8.57.58.0    7.9500   8.2508.35018.42    
PJT 9.28.08.68.45508.53508.6500   8.91479.0509.1393    
PNC14.212.413.3  12.5713.3313.3        13.413.360 
PNJ41.936.539.238.340138.543838.619239.21 39.33039.51339.830039.238.6521
POM7.46.67.0    6.61007.0  7.1207.22847.41007.07.0100 
PPC23.520.522.021.61,14021.765021.82,09121.81,400-0.221.959622.01,25322.162722.321.812,600730
PPI9.88.69.28.96009.09919.19869.13,209-0.19.26919.32,3389.41,1309.39.121,008 
PTB53.046.449.848.511348.630349.623049.8  49.89849.93650.04550.049.5158 
PTC16.514.515.514.510016.011016.525316.5601.0      16.516.51,960 
PTK2.22.02.12.02,9572.14,5122.230,6772.2 0.1      2.22.24,544 
PTL2.62.42.5      2.411,515-0.12.514,4622.630,893  2.52.443,116 
PVD57.550.554.053.06,29253.58,454541,18354.55,7530.554.523,59655.027,40655.511,21254.553.578,57039,088
PVT13.011.412.212.48,50512.57,14512.67,57112.746,1170.512.75,17012.825,06212.917,63212.812.2302,1498,131
PXI8.97.98.48.13,2308.27,6008.317,3008.41,200 8.45,5658.55,4018.62,4838.58.49,4902,100
PXL3.53.13.3  3.14,6693.24,1943.32,090 3.35,2973.410,5943.511,7663.43.28,819 
PXS24.921.723.323.23,35023.33,72023.45423.44,3610.123.54,22623.61,79423.73,94423.723.350,362300
PXT5.04.44.7  4.4484.5304.61,420-0.14.62,9214.74,6004.81,0114.74.411,155 
QBS10.89.410.110.610,91710.710,70010.85,33010.86,5300.7      10.810.396,3702,050
QCG7.86.87.37.36,3057.43,9017.512,1077.64,0060.37.63947.710,0287.815,2467.77.448,120 
RAL50.043.847.044.5145.077745.1546.0 -1.046.550047.010547.61147.045.0544 
RDP22.820.021.420.55020.615020.7121.4201 21.45121.510022.034021.420.6416 
REE28.825.227.027.23,39927.38,30027.42,50027.47,9370.427.59,80627.610,21027.77,46127.627.1182,889 
RIC 10.59.39.9  9.3239.430   10.42010.5264      
SAM12.310.711.511.644,73011.733,97211.823,08111.99,0060.411.910,19412.05,93112.16,50511.911.6165,96627,000
SAV 10.59.39.99.72009.8339.930   1010010.115010.51,300    
SBA10.79.310.09.71,0009.83,6119.91,06010.0  105,21110.12,10010.21,69410.09.94,607200
SBT15.813.814.814.38,96314.49,20614.51,76614.5650-0.314.65,28014.736,23514.85,54114.614.465,641 
SC525.822.624.224.255924.35224.422024.44800.225.8141    25.824.21,944100
SCD42.437.039.7      38.910-0.838.85038.916341.4439.737.065 
SEC12.611.011.811.595211.61,27911.71,59811.8  11.822911.91,50012.02,10011.811.716,974 
SFC26.723.325.0    23.31923.31-1.723.8124.9925.024423.323.334 
SFG16.114.115.114.71614.9111540715.0200-0.115.21,01415.350115.430015.215.01,462 
SFI27.023.625.324.910025.07525.25026.0100.72613926.28026.35026.025.4917140
SGT5.04.44.7  4.4104.514.511-0.24.9505.084  4.74.531 
SHI12.510.911.711.41,52011.582811.63,97011.73,332 11.71411.82,38011.93,50411.911.627,56430
SHP19.216.818.017.01917.21417.94,00018.0  1849218.150218.252018.018.03,468 
SII27.624.025.8  24.05224.25027.021.2264426.9227.05127.027.03 
SJD31.227.229.228.610228.81291829.220 29.236029.310029.414029.229.013020
SJS24.621.423.022.93,70023.011,28723.19,21923.15160.123.210023.33,90123.41,42123.323.037,9133,030
SKG50.544.047.346.526746.61046.74947.076-0.3473247.324747.510347.346.7733 
SMA5.24.64.94.73304.81,7254.93,0005.0 0.151,0005.11,1165.22,8005.14.93,901 
SMC9.38.18.7    8.12568.1393-0.68.5808.61018.79608.78.12,182 
SPM26.322.924.622.91123.02023.14023.110-1.523.622724.41024.51023.123.110 
SRC26.523.124.824.013324.18124.566024.5350-0.324.750024.848424.963724.824.5446 
SRF 17.815.616.7    15.612   16.41416.545216.7205    
SSC 55.548.452.049.52049.61049.7100   5250052.5153.0170    
SSI26.823.425.125.718,75825.842,17225.996126.073,8800.92662,76026.117,16326.214,81226.025.1875,973243,676
ST823.720.722.221.7221.85021.95022.0 -0.2226122.14322.21,12222.121.657 
STB20.217.618.918.660318.73,36218.83,31618.912,324 18.99,54819.021,92819.116,55619.018.884,46842,592
STG31.027.029.0  27.54028.51530.0 1.03062130.68031.0630.029.740,000 
STT5.24.64.94.72544.8984.924.9  52005.15565.26604.94.918 
SVC21.018.419.719.356319.426619.525019.5309-0.219.695019.791619.81,25520.019.410,9992,000
SVI39.534.537.035.05036.56036.6636.6 -0.437.58038.050038.51,53238.536.61,06950
SVT7.06.26.6    6.4506.4 -0.26.6207.01  6.46.420 
SZL20.317.719.018.62,00018.81,07218.910019.0  1965519.122419.219919.118.82,638 
TAC42.236.839.538.8139.1139.2139.2101-0.339.514839.910040.010240.039.2157 
TBC27.824.226.025.850025.955261025.9 -0.126.11026.55027.22026.125.9585545
TCL31.027.029.028.510428.61702911029.020 29.11029.231829.47029.228.51,486306
TCM37.032.234.634.82,78034.92,6503593035.14,6820.535.11,10035.21,80535.32,11635.434.7111,279 
TCO12.410.811.610.85011.241111.39111.2 -0.411.5811.750411.895111.511.273,288 
TCR5.04.44.7    4.61574.670-0.14.7564.81135.01234.74.6396 
TDC9.28.08.68.55,2108.61,9548.710,1288.71,1000.18.83,0458.91,9929.01,4508.88.614,106 
TDH17.815.616.716.52,28116.61,01016.72,23116.730 16.93,71417.01,80017.11016.916.74,697120
TDW28.324.726.5      24.71-1.824.74926.01026.23624.724.7309 
THG17.515.316.4  16.213016.420016.5 0.117.410017.56  16.516.5100 
TIC13.511.912.712.23712.630012.7112.7  12.81,78713.010013.11012.712.7202 
TIE13.612.012.8    1220012.8  12.877612.95013.010013.012.8101 
TIX21.819.020.420.120020.210020.327020.330-0.121.314    20.420.340 
XA*TLG66.057.569.559.02160.05065.5366.02-3.56620    66.066.0634 
TLH6.55.76.15.88,4035.99,965611,8706.21430.16.210,0526.36,8266.42,7126.26.045,910 
TMP30.426.628.528.031228.52002948029.0 0.529.58030.3816  29.028.52121
TMS64.056.060.057.02358.010601,02360.5 0.560.516161.074763.056361.060.01,762503
TMT39.234.236.739.0139.160039.22,76539.2 2.5      39.234.815,313604
TNA33.729.331.531.22031.5533.5333.7 2.233.7200    33.733.75 
TNC11.29.810.59.9110.046310.210010.5  10.610010.710110.9110.510.5140 
TNT12.611.011.811.97912.03512.32312.61,4430.812.61,177    12.611.030,473100
TPC6.35.55.95.81,0785.98536106.0 0.16.15016.25516.31016.05.91,209 
TRA85.574.580.079.030079.5578024281.511.581.59982.0185.0581.580.080143
TRC27.424.025.725.44025.53025.6725.830.125.827225.920026.044826.025.72,4101,300
TS410.18.99.59.14409.36979.41,2429.5  9.52569.66639.71,1579.59.43,594 
TSC21.418.620.020.33,11020.41,79020.539020.64,6600.620.62,89620.71,46320.81,45020.819.760,684 
TTF12.410.811.611.43,06011.54,95011.61,15011.72,6000.111.71,14311.819,50511.924,01811.711.563,176 
TTP 33.128.931.029.41030.51003135   3325        
TV114.412.613.5      14.0 0.514.210014.3270  14.014.0319 
XR*TVS12.611.011.811.72,62111.83,08011.92,95712.03000.21295812.13,98912.21,57012.111.619,04910
TYA11.29.810.510.21510.34210.466010.5156 10.534410.72510.842410.910.3647 
UDC5.04.44.74.713,2084.818,8004.91,5624.91,1120.2516,368    5.04.718,967 
UIC20.718.119.4  18.212018.51019.5300.119.547319.65020.01019.519.53030
VAF18.216.017.116.61016.73016.85116.8407-0.317.34717.450217.53417.516.8708 
VCB55.047.951.553.06,41053.51,276541,40554.56,3113.054.512,06455.020,744  55.051.578,42935,000
VCF188.0164.0176.0172.04173.03017519175.0 -1.017921180.014182.02179.0175.0156111
VFG40.735.538.1  35.63035.72038.1  38.119238.411538.515038.138.18 
XD*VHC40.835.638.237.01,92337.122537.2137.23,398-1.037.3137.4137.51,56638.437.25,734 
VHG10.99.510.210.039,33210.122,74010.215,66010.254,512 10.320,88510.431,78410.539,38810.410.1266,950 
VIC46.940.943.944.33,62444.45,10944.56,05544.68,2350.744.64,76344.77,97244.821,48944.944.3193,77485,355
VID5.24.64.9  4.85004.91,3325.02000.15695.2425  5.25.0536 
VIP12.010.611.311.52,50011.63,86211.71,41511.75,1200.411.89,01611.95,60912.017,81011.811.339,8701,655
VIS9.28.08.68.21,6008.31,0108.45138.5560-0.18.51,8898.62,9838.71,1408.68.414,174 
VLF5.44.85.1    4.855.4 0.356005.1105.2395.45.41 
VMD27.624.025.825.225025.51025.6426.0500.2266426.15226.210026.026.0350 
VNA3.22.83.02.95583.04263.12043.23090.23.22,856    3.23.12,634 
VNE14.612.813.713.41,10013.51,12213.647513.6600-0.113.71013.81,54613.990613.913.61,801435
VNG11.19.710.4  9.83569.92010.810.410.81511.19  10.810.28 
VNH2.11.92.0    1.914,7982.0102 210,9262.112,162  2.01.99,167 
VNL 31.427.429.4    27.530   29.43029.75130.0100    
VNM121.0107.0114.0112.05,314113.010,3701141,802115.05211.011512,885116.08,321117.02,858115.0113.013,87940
VNS33.128.931.030.6130.723139931.0176 325032.51332.69032.931.0249 
VOS4.03.63.83.611,1063.75,7193.8833.920.13.94,0914.06,204  3.93.810,291200
VPH13.411.812.612.11,50012.21,70012.31,90012.52-0.112.499812.51,09412.610012.512.35,226600
VPK22.319.520.921.01,98021.15021.3221.3 0.421.510021.68021.81,00021.321.0718 
VRC8.17.17.67.33,8007.41,3007.58517.6500 7.6117.71007.81807.67.5958 
VSC51.044.748.048.01,19848.11,04648.29348.21040.248.3548.428048.51,31048.448.03,742 
VSH14.412.613.513.577313.63,01413.71,85713.81,3670.313.817,45013.97,58914.025,59813.813.618,7817,003
VSI 10.99.510.29.58009.6109.796   10.210010.357810.616    
VTB13.812.012.9  12.035012.92213.0220.11351113.430513.52013.013.02424
VTF32.127.930.0  27.92030.51,43430.560.530.9231.017331.51,50030.530.566 
VTO7.56.77.17.14,7807.21,1107.34,5137.43,5100.37.417,0467.513,356  7.47.130,5089,437
E1VFVN3010.39.19.79.645,8009.7111,5709.848,6309.81,0000.19.944,80010.071,39010.12,0009.99.83,020 
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
© 2015 VCBS IT, All rights reserved.
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1&7 Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Chi nhánh Đà Nẵng : Tầng 12, số 135 Nguyễn Văn Linh, Phường Vĩnh Trung, Quận Thanh Khê, TP. Đà Nẵng.
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng 1, tòa nhà Vietcombank Cần Thơ, số 7 Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812