VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 589.33 -2.91(-0.49%)▼Đóng cửa
KLGD: 81,073,130 cp GTGD: 1,679.402 tỷ...
VN30: 629.07 -4.51(-0.72%)▼Đóng cửa
KLGD: 41,148,600 cp GTGD: 769.503 tỷ
HNX INDEX: 78.28 0.00(0.00%)▼Đóng cửa
KLGD: 26,481,987 cp GTGD: 322.115 tỷ
HNX30: 155.61 0.04(0.03%)▲Đóng cửa
KLGD: 17,603,800 cp GTGD: 229.940 tỷ
UPCoM INDEX: 47.34 -0.16(-0.34%)▼Đóng cửa
KLGD: 560,418 cp GTGD: 2.848 tỷ
VN100: 562.98 -3.71(-0.66%)▼Đóng cửa
KLGD: 56,556,540 cp GTGD: 971.196 tỷ
VNALL: 565.57 -3.52(-0.62%)▼Đóng cửa
KLGD: 68,106,370 cp GTGD: 1,068.470 tỷ
VNMID: 578.68 -0.67(-0.12%)▼Đóng cửa
KLGD: 15,407,940 cp GTGD: 201.693 tỷ
VNSML: 596.60 -0.30(-0.05%)▼Đóng cửa
KLGD: 11,549,830 cp GTGD: 97.274 tỷ
HNXFFIndex: 78.07 0.00(0.00%)▼Đóng cửa
KLGD: 25,396,500 cp GTGD: 312.267 tỷ
HNXCon: 118.86 -0.31(-0.26%)▼Đóng cửa
KLGD: 1,718,300 cp GTGD: 20.419 tỷ
HNXFin: 118.56 -0.08(-0.07%)▼Đóng cửa
KLGD: 7,936,000 cp GTGD: 81.304 tỷ
HNXLCap: 118.48 -0.02(-0.02%)▼Đóng cửa
KLGD: 19,289,000 cp GTGD: 255.793 tỷ
HNXMan: 115.39 0.38(0.33%)▲Đóng cửa
KLGD: 2,378,500 cp GTGD: 29.225 tỷ
HNXMSCap: 121.63 0.06(0.05%)▲Đóng cửa
KLGD: 6,098,000 cp GTGD: 56.370 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
PAN48.028,000
VNM145.091,220
VNM145.0138,000
VIC70.66,847,640
AVF4.620,000
AVF4.329,500
MCG6.520,000
ACL9.9159,000
SC528.056,000
SC528.059,800
SC528.0100,000
HRC39.061,420
SC528.059,800
SC528.0100,000
HRC39.061,350
DVP41.550,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
DVP44.020,000129:17:30
VNS46.030,000310:32:02
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.114.115.114.115114.236014.33114.2 -0.915515.110015.325014.414.2270 
ABT52.045.649.047.1148.09448.11248.8 -0.248.84948.94949.07248.948.82 
ACC30.026.228.1    26.21028.0 -0.1285028.1328.51328.028.010 
ACL10.18.99.59.12009.25009.32009.5  9.53429.63019.71209.59.51,097470
AGF20.017.418.718.32318.81118.92018.8 0.11910019.223919.36819.318.8220100
AGM11.910.511.210.55010.65110.84910.8 -0.411.7111.9339  11.410.811 
AGR6.96.16.56.26,8036.313,3726.44,3666.49,413-0.16.53,1996.612,9966.712,9656.66.438,77930
ALP 4.23.84.03.81,9903.91,20048   4.1794.21,942      
ANV10.18.99.59.22,5829.32,0599.41899.51 9.55199.63,5319.75609.59.33,372 
APC16.414.415.414.510014.65014.75015.4  15.319915.44515.510015.415.0205 
ASM11.29.810.510.514,30610.67,96810.71,08410.77,8360.210.88,97010.92,91111.06,92110.810.537,963 
ASP7.86.87.36.91,5007.02,2107.13907.44,1000.17.41,4187.51,2557.64,7107.47.022,677 
ATA5.34.75.04.84,7604.99,70759,7145.12000.15.17,8555.24,3365.35,2755.25.014,812 
AVF4.94.34.6  4.348,3374.431,2524.43,858-0.24.510,6944.610,5034.725,2944.64.441,855 
BBC59.552.556.054.0155.02755610056.5810.556.5357.020258.02056.552.5355251
BCE10.99.510.29.72609.82,7229.92,11010.02-0.21044510.113010.264610.19.96,179 
BCI20.718.119.418.75018.8319.15019.33-0.119.39919.550019.620019.318.8103 
BGM4.84.24.54.29,9754.35,5574.47,5784.5800 4.52,9304.66,0454.79,7404.54.414,854 
BHS12.310.711.510.91,01011.030011.115011.2517-0.311.215311.49911.514111.511.2704 
BIC11.410.010.710.238610.370910.41,64810.51-0.210.51,58210.645010.799510.710.42,628500
BID16.114.115.115.018,05315.113,26515.29,75015.26600.115.37,53815.410,64015.55,12715.415.0134,95710
BMC32.628.430.530.14230.211130.333830.5540 30.520830.610030.754130.730.01,372350
BMI15.113.314.213.61,80013.71,01013.81,13113.8640-0.413.96014.01,12914.11,38014.213.83,924470
BMP74.065.069.569.065569.55867030670.03000.570.518671.025271.536571.069.55,51110
BRC 11.29.810.59.96510.010010.130   10.89410.9711.06    
BSI8.37.37.87.42007.51,5187.61,4677.62,500-0.27.78207.83647.91,1407.87.67,274 
BT6 7.16.36.76.31006.6506.720   6.836.91857.050    
BTP13.011.412.211.620011.76001240312.0100-0.212.110012.250012.310012.412.0971 
BTT34.229.832.031.020031.2131.6133.0 1.03319933.210033.618333.032.01616
BVH44.939.142.040.81,00040.91004191441.02,230-1.041.61741.85041.95042.041.07,128 
C2119.717.318.518.010018.24018.58918.55 18.910019.07219.440118.518.5105 
C3235.530.933.232.1132.510032.65032.6100-0.63310033.230933.45033.732.61,104420
C47 19.717.318.5  17.510017.650   18.51,46118.9119.0306    
CCI12.611.011.8  11.05011.886711.8  12.647    11.811.833
CCL5.24.64.94.73,4364.83,2324.97884.9783 53,0725.13,3445.27,0725.14.99,965 
CDC6.75.96.35.92,9006.09006.11,8206.2277-0.16.24296.31,2536.41,5896.46.22,080 
CIG3.93.53.7      3.5 -0.23.54403.7200  3.53.556 
CII22.119.320.720.49,42020.54,26320.65,99420.73,111 20.73,94520.84,58420.93,58221.120.589,050 
CLC30.826.828.827.05028.040028.12028.910.128.9929.07029.15628.928.8141
CLG8.17.17.67.25207.35807.537.6470 7.61,5547.71,0527.86717.67.34,112 
CLL38.033.235.634.81,75034.95153555635.0804-0.635.150035.255035.330035.634.714,9225,144
CLW16.214.215.215.21515.312015.43915.4 0.2161216.224  15.415.41 
CMG7.36.56.9  6.51,0096.65856.71,444-0.26.75566.82,2006.92217.06.74,456 
CMT 11.710.311.0         10.85010.98911.0571    
CMV13.912.113.012.15012.53012.920013.810.813.8213.9326  13.813.81 
CMX5.54.95.25.14055.29,0875.35005.41050.25.49495.55,763  5.45.26,699 
CNG39.434.436.936.4136.530736.62236.6110-0.336.86636.913837.011036.936.6772 
COM37.432.635.0    34.5335.0  35737.428  35.034.54 
CSM44.538.741.641.72,29341.879341.930042.07300.44220042.11,03142.250042.441.59,00860
CTD 66.558.562.5  60.070060.5100   62.515563.061563.5100    
CTG15.613.614.614.38,67214.410,15114.54,74014.52,100-0.114.61,64214.76,05114.87,33414.714.518,7061,420
CTI14.012.213.1      13.1  13913.1413.32013.113.07 
CYC5.34.75.0      4.72-0.34.81004.92615.17404.74.72 
D2D 27.724.125.925.241025.312261   26.550026.88427.014725.325.3620450
DAG13.912.113.012.765012.831012.920213.410.413.49913.52913.715013.412.9671 
DCL31.427.429.429.141029.236029.310829.5 0.129.41529.57029.637529.529.31,668 
DCT2.82.62.7  2.65,5602.75262.7524 2.86,557    2.82.65,148 
DHA10.99.510.210.14,25010.23,76210.310910.42000.210.41,17110.51,01010.650010.410.24,196 
DHC17.215.016.115.930016.01,19516.110716.1348 16.330016.449816.531016.516.14,304160
DHG101.088.595.093.0994.043394.510695.021 95895.515096.016895.595.066587
DHM7.26.46.86.516,4216.620,4256.78,8806.8315 6.88656.94,3977.06,2626.96.720,918 
DIC8.97.98.48.31,7358.42,3518.56188.63710.28.62,2228.72,5218.81,8988.78.414,421 
DIG15.813.814.814.720014.81,70014.91,16914.91590.115715.210115.34315.414.92,794 
DLG9.88.69.29.221,8149.324,7619.410,7609.58,4880.39.59,0649.69,5539.74,4079.59.297,107 
XD*DMC44.638.841.740.621840.712640.84240.8249-0.941.420041.515641.6341.740.7655 
DPM33.028.830.930.194530.23,49430.32,96230.34,754-0.630.430030.55,91330.66,67030.930.385,933860
XD*DPR41.636.238.938.52538.6438.8638.925 38.962239.05039.32038.938.878 
DQC39.334.336.836.32336.412636.51636.550-0.336.95937.028037.256937.236.210928
DRC55.548.452.049.92,90050.03,93650.569350.56,570-1.55299352.52,68253.01,67152.550.514,3825,914
DRH4.13.73.93.73,2873.81,0893.92,7594.01350.144284.14,986  4.13.812,810100
DRL 32.127.930.029.620029.820030200   30.410030.510031.0300    
DSN63.055.059.055.51256.05599559.0  59.535860.015060.520259.559.0155145
DTA3.83.43.6      3.49-0.23.42833.8488  3.83.4253 
DTL10.39.19.79.1109.52,0009.69799.62-0.19.7369.935410.01,3259.69.621 
DTT 6.35.55.9    5.7100   6.3100        
DVP44.238.641.441.01041.459041.53041.5500.14231042.522042.815041.541.4795 
DXG14.913.114.013.81,58513.92,444144,81814.11,1070.114.194214.21,75714.31,44614.314.027,0943,075
DXV4.84.24.54.29704.36504.4144.442-0.14.59384.69874.71234.54.31,108 
EIB13.612.012.812.44,33012.56,73112.610,23812.74,120-0.112.73112.87,59712.92,71812.812.612,405210
ELC15.713.714.714.02014.525014.656015.3 0.615.321015.425815.738615.315.31 
EMC6.05.45.7  5.43525.51105.73 5.71965.82325.92655.85.4629 
EVE28.925.327.1    25.315428.8 1.728.510028.6828.89928.826.5215
FCM13.211.612.412.03,12012.121,47012.210,26912.29,440-0.212.43,64912.51,32212.63,02312.712.230,153 
FCN24.721.523.122.71,51522.82,66322.964122.91,920-0.2233,20023.11,17523.231023.222.813,84710
FDC19.216.818.017.817017.913188818.310.318.441718.57018.73518.317.61,607 
FLC13.311.712.512.7175,23012.854,25512.975,69112.979,0180.41312,82013.140,63513.279,34813.312.42,419,582150
FMC19.116.717.917.130017.230017.51217.720-0.217.77517.820017.91,19317.917.54,270320
FPT53.046.349.749.62,42749.74,01349.81,72049.93,9660.249.92,00950.03,19750.513,13151.049.769,095404
GAS118.0104.0111.0108.04,708109.06,5601102,266111.02,920 1114,256112.05,701113.04,492112.0110.023,49514,648
GDT29.425.627.526.57027.06027.2227.2100-0.327.411027.51,01828.051927.527.2411 
GIL24.021.022.521.58022.021922.11522.51 22.514922.8122.914922.922.0125 
GMC32.127.930.029.02029.150029.21129.5 -0.529.58929.8229.94029.529.5842 
GMD36.832.034.433.930034.01,91534.140134.4779 34.41,29334.51,31834.7134.434.14,483 
GSP12.310.711.511.296311.369011.437011.5149 11.539511.698711.739011.611.22,351130
GTA12.010.611.3      11.2 -0.111.219811.376211.422411.210.915198
GTT5.14.54.84.510,9114.67,6154.714,4694.8132 4.82,6984.98,3705.011,1904.94.720,183 
HAG26.923.525.225.081,69725.134,81725.27,38625.310,2820.125.32,45325.49,30525.59,33225.425.1166,488606
HAI20.818.219.519.555220.07720.1220.0 0.5      20.820.0103100
HAP8.77.78.27.911,3208.06,6108.14,3968.21,101 8.21,5208.34,1228.48,5418.48.117,49120
HAR10.18.99.59.34,4089.413,6559.54,2519.510,722 9.65,8969.714,2429.815,9679.89.481,125 
HAS6.75.96.35.93716.01416.1966.15-0.26.5976.62996.79266.56.182
HAX7.76.77.26.81576.91007.61707.6 0.47.75    7.67.51,430 
HBC18.216.017.116.87,15116.91,863172,57017.02,671-0.117.21,12117.370517.41,93017.216.914,455 
HCM36.331.734.033.81,19033.91,809341,33334.11,5380.134.12,00534.21,00034.355034.734.058,562 
HDC22.319.520.9    19.5420.0 -0.92010020.55020.99420.020.060 
HDG25.222.023.622.81,20023.02,10923.11,13123.513-0.123.59923.615123.97023.923.19,9144,000
HHS17.014.815.915.65,09915.73,50115.82,53515.9400 15.91,75416.03,24816.11,75616.015.826,944 
HLA2.72.52.6  2.512,9872.67,5012.62,752 2.74,777    2.72.653,846 
HLG 5.24.64.9         4.85004.96205.0113    
HMC9.68.49.08.81008.960091659.05 9.27039.36209.5509.29.0106 
HOT 27.824.226.0    2510             
HPG58.551.555.054.05,66254.54,499553,09755.04,053 55.54,94256.05,37256.511,96755.555.038,68822,147
HQC7.96.97.47.237,3817.330,8437.412,3587.417,200 7.59,6257.650,5587.732,4387.67.4216,734 
HRC 42.136.739.4    37100   39.42539.513940.0107    
HSG46.740.743.743.228043.428543.557043.71,130 43.72,88043.83843.91,01043.943.410,4488,368
HSI3.43.03.2  3.01313.1133.250 3.21943.35593.42673.23.2166111
HT114.813.013.913.43,02513.54,22813.65,93313.69,438-0.313.76,35113.84,10413.93,65014.013.666,7712,510
HTI10.39.19.79.53009.63009.73509.7100 9.91,25810.029010.12259.99.7651200
HTL 19.717.318.5         18.713318.8125      
HTV19.417.018.217.71017.9100181118.22 18.29918.69518.79918.218.0741302
HU18.47.47.9    7.95008.0 0.185588.13058.26298.07.91,050500
HU310.29.09.6  9.0409.55409.611 9.6389.72489.82209.69.51,0361,000
HVG25.522.323.923.61,10523.713,64423.89,24023.82,681-0.123.92,06724.03,87624.180024.023.730,772280
HVX5.44.85.14.85154.91051855.0 -0.15.1505.22005.31505.05.020 
ICF5.75.15.4  5.19615.26265.2901-0.25.41,1115.58185.67005.55.21,844 
IDI11.510.110.810.51,96510.65,22010.71,35710.81 10.82,15910.91,53611.01,75611.010.727,597 
IJC13.912.113.012.68,84512.76,73412.811,17612.811,688-0.212.91,05013.012,93313.18,61713.112.894,8272,060
IMP66.058.062.061.016061.56006256762.5200.562.518063.057963.511863.062.02,671390
ITA8.27.27.77.433,0167.562,9407.681,6907.628,947-0.17.722,0857.8146,4957.975,4827.87.6209,278 
ITC8.27.27.77.52,8027.65667.73847.71,819 7.82,6677.93,1028.04,1647.87.616,816 
ITD6.96.16.56.34,1246.42,6586.53,3856.5513 6.62716.71,7636.84106.66.4599 
JVC17.215.016.115.72,90015.84,76015.93,38216.0108-0.11691616.12,53416.24,13816.115.99,065 
KAC 13.311.712.5         12.527212.7113.077    
KBC10.89.410.19.965010.02,55410.115,54310.23,9310.110.22,27610.37,09510.49,72410.510.2126,12922,800
KDC63.055.059.056.530057.02,48657.524957.51,224-1.5581658.587659.07059.557.510,13020
KDH21.118.519.819.71,60019.840119.930020.010.2202,31820.21,00020.31,00020.019.66,876 
KHA22.419.621.019.650019.7502022521.03 2129922.4258  21.021.03 
KHP14.512.713.613.21,01013.41,00013.523013.61 13.610613.724813.855513.613.51,2511,050
KMR7.26.46.86.65,2486.74,1706.82606.91,7000.16.98,4237.08,6157.12,8806.96.723,360 
KSA8.67.68.17.98,6898.07,4318.17038.11,744 8.26,9738.39,0938.48,2128.38.051,664 
KSB29.525.727.626.15026.526727.24027.6  27.628827.710027.846927.826.5686395
KSH5.85.25.55.31555.4505.5505.8 0.35.8594    5.85.567 
KSS6.05.45.7  5.448,5595.531,6655.66,352-0.15.64,3485.721,3145.815,6715.75.574,233500
KTB6.55.76.15.74,1745.85,0825.97,7496.0930-0.162236.16,3356.26,9546.15.946,911 
L1014.813.013.913.21013.351013.79714.3100.414.22914.38614.41014.313.71,077300
LAF12.310.711.511.41,56511.55211.61,56611.62,4750.111.73,18711.828011.916811.611.47,743 
LBM14.512.713.6  12.73013.535913.5 -0.113.8614.011914.210113.513.5241241
LCG7.86.87.37.322,5207.411,7657.525,0007.64,7410.37.67,3547.712,6197.812,5097.77.371,501 
LCM6.35.55.95.74,9005.84,2835.93,2186.04,0000.161,3976.118,2636.28,5706.05.98,404 
LGC35.831.233.5  31.2133.5235.6302.135.44435.518035.619435.633.6134 
LGL5.34.75.04.99785.01,3705.1585.19100.15.21,9005.3564  5.24.95,460521
LHG10.79.310.0    9.37809.720-0.39.71809.91,77910.0969.99.7320 
LIX28.424.826.626.519026.655026.75027.110.527.14427.37927.4127.127.11 
LM823.620.622.120.74021.05721.1421.147-1.02214822.3922.45023.021.064350
XD*LSS11.39.910.610.21,26010.320010.416010.560-0.110.510510.71010.8510.610.5521 
MBB14.512.713.613.221,14013.317,45713.457,24013.55,754-0.113.51,80113.65,32613.717,10913.713.470,032 
MCG6.86.06.46.24,2206.33,4006.49166.41,040 6.51,2636.64,3006.74,8416.56.418,054 
MCP 17.114.916.016.0416.2116.41   1750        
MDG5.65.05.35.04815.11005.2575.2 -0.15.57105.61,211  5.25.233 
MHC12.010.611.310.67,12110.74,74610.81,00011.01,525-0.3117511.1111.215011.110.618,44294
MPC53.546.550.050.020052.02553.537353.5 3.5      53.553.51,322 
MSN97.085.091.087.51,01888.01,59888.56988.52,401-2.589.517890.062090.55091.087.553,2221,950
MTG4.64.04.34.12,2104.21,8034.35324.4210.14.44484.52,3514.66844.54.36,12130
MWG113.099.0106.0101.02,050102.01,810105384106.086 106243107.01,287108.0672107.0105.01,6161,507
NAV6.45.66.0    5.615.76-0.36.316.4165  6.05.77 
NBB21.618.820.219.910,22020.011,65020.119,02320.11,235-0.120.225020.338720.41,30520.620.027,451 
NHS12.010.611.311.015011.110511.21,22811.2100-0.111.346211.424811.527511.311.22,6522,575
NHW 10.39.19.7    9.12             
NKG10.39.19.79.42029.52609.65609.71 9.72999.81,3359.92,3319.89.6386 
NLG20.117.518.817.52,09217.62,25017.71,00118.5150-0.318.538318.81,80518.91,07018.517.5750 
NNC68.060.064.062.020062.513063.560065.5 1.565.514166.046967.041066.064.0104 
NSC79.069.074.072.052073.020473.51074.5 0.57558075.5176.019075.073.0306 
NTL15.413.414.414.31,43814.49,16114.536814.53,0500.114.63,07114.71,48014.81,64814.614.420,392107
NVN3.53.13.3    3.12053.3  3.37383.41973.51793.33.320 
NVT6.96.16.56.22,2546.36136.4506.53,600 6.51,5926.62,2736.71,5806.56.36,332 
OGC11.410.010.710.41,87410.58,01910.66,51310.64,403-0.110.734610.826,00610.92,76210.810.640,784 
OPC 66.558.562.5  61.510062100   62.54163.050763.529    
PAC25.021.823.423.110023.210023.320023.5 0.123.52,02723.661923.850023.523.41,136300
PAN52.045.649.046.0347.05047.540547.5705-1.547.830048.01,00048.51848.047.02,733 
PDN44.438.641.541.5542.021643144.4 2.944.35344.4167  44.441.01,6086
PDR11.29.810.5  9.829.950010.5  10.513510.634710.730210.610.03,452 
PET19.116.717.917.45,02017.54,51217.65,35017.76,734-0.217.75,15717.86,41317.96,85818.017.745,4301,100
PGC13.812.012.912.596012.61,57012.724112.7786-0.212.91,05513.01,00413.11,02512.912.72,745 
PGD38.533.536.035.011035.25235.32035.482-0.635.41836.054836.123136.535.11,018 
PGI9.68.49.08.77008.8208.91008.92-0.19.13679.21679.32059.08.9211 
PHR30.726.728.728.310028.549028.610028.6150-0.128.710028.828529.010028.828.61,501 
PIT9.78.59.18.71618.8209519.2210.19.21,0679.69999.72009.79.0224 
PJT7.96.97.47.33007.42087.51007.4  7.83097.91,070  7.97.4181 
PNC7.26.46.8  6.41306.55006.9100.16.91897.04607.12026.96.82,920 
PNJ32.127.930.029.61,09929.751929.82,00230.0610 3030030.511431.010931.429.61,416156
POM13.011.412.2    11.62811.672-0.612.5412.6149  12.511.673 
PPC23.420.421.921.31,08521.41,22221.52,66521.63,464-0.321.61,43621.73521.827021.921.429,85615,200
PPI10.49.29.89.44329.51,0519.61,9009.71,490-0.19.7109.87629.955310.09.78,209 
PTB50.043.746.944.54045.050462547.0 0.146.51146.940047.020047.346.0126 
PTC6.55.76.1      5.750-0.4616.2296.42235.75.750 
PTK4.84.24.54.215,1304.311,4724.412,5044.5202 4.51,0584.613,5704.714,9404.64.428,177 
PTL3.53.13.33.146,6343.22453.313.423,4030.13.442,5173.541,043  3.43.176,702 
PVD97.085.091.090.02,27390.52,932914,24691.51,7700.591.51,37392.01,02592.52,62992.591.018,2745,200
PVT13.612.012.812.918,25613.014,12813.116,10513.28,3220.413.268313.38,32213.412,17113.513.1194,472150
PXI5.54.95.2  4.98,50254,4375.151-0.15.16875.21,4995.32,8435.35.06,458 
PXL4.44.04.24.043,1184.120,4824.21,6424.22,321 4.36,0634.415,698  4.34.238,662 
PXS22.820.021.420.96,58121.03,95021.14,97321.12,813-0.321.250021.31,12621.42,25021.620.952,099 
PXT3.32.93.12.91,1043.02,7273.18743.1  3.21,1143.32,812  3.13.11,599 
QCG8.27.27.77.49007.59317.64147.7163 7.7327.84977.93717.97.6981 
RAL47.141.144.143.016643.110043.21144.01-0.1447144.32245.94844.043.062495
RDP 14.012.213.112.23012.3112.42   134913.150013.477    
REE28.925.327.126.85,21026.92,6932736827.02,243-0.127.11,63327.293127.32,10027.326.955,462 
RIC8.87.88.37.918.0398.11048.11-0.28.32008.41008.6708.18.11 
SAM10.79.310.010.31,81510.416,97010.559,35010.621,7500.610.61,43510.785,052  10.710.0510,231129,410
SAV14.813.013.913.020013.15013.410014.1 0.2144914.11914.59014.114.1100 
SBA10.49.29.89.52,4509.65,2089.79939.72,081-0.19.81,8049.92,11910.04,3089.99.76,614 
SBC10.79.310.0    9.3269.3 -0.79.61009.85009.91009.39.3974 
SBT12.811.212.011.872011.9340124,51612.0250 12.13,34412.24,04412.31,06512.111.94,2631,730
SC528.124.526.324.7124.81258726.4100.126.437626.5926.86626.426.311 
SCD28.725.126.925.2125.3125.4527.030.126.9127.01027.1227.125.4414412
SEC12.110.711.411.111011.230011.3511.3 -0.111.41,38711.63,10011.71,50011.411.3800600
SFC21.718.920.3  19.110019.24319.23-1.120.1620.29520.35020.119.2121 
SFI31.127.129.127.61027.851284928.05-1.129.510429.91030.025530.028.03118
SGT 5.34.75.0         4.814.93005.0800    
SHI5.75.15.45.15,0325.24905.31005.53400.15.52,6685.69005.71,9325.55.3891 
SHP14.212.413.312.968013.02,92813.11,81513.2200-0.113.210013.361013.48013.213.15,8411,944
SII19.216.818.0    16.9619.2 1.218.71218.812418.930019.218.211 
SJD26.222.824.522.910024.240024.33024.5927 24.516324.62024.738024.524.47,1885,127
SJS20.317.719.018.413018.512018.65019.01,137 191,11719.2419.522019.018.55,338 
SKG49.042.645.844.52844.814145846.020.2463646.35046.71046.045.0319317
SMA5.44.85.14.81,9774.95,50052,3305.11 5.14485.22,2015.31,9985.25.07,210 
SMC9.68.49.08.81258.920192089.21000.29.21,1149.3119.42379.29.1202 
SPM25.121.923.522.518022.650022.82022.82-0.72310023.39523.459323.722.84,210555
SRC22.419.621.020.687020.79120.810120.921-0.120.917321.040021.227821.220.72,387 
SRF17.114.916.0  15.45015.5516.020 1672616.1616.25016.016.020 
SSC 64.056.060.0    563   59259.55060.01,537    
SSI27.023.625.324.914,86325.018,68425.15,76525.120,014-0.225.23,99925.38,61125.45,11025.525.0240,5301,114
ST820.117.518.818.839019.020019.31019.8 1.019.910220.047820.120419.919.6870 
STB21.218.619.919.364019.446019.53,03319.66,044-0.319.62,27819.714,44119.86,50419.819.613,8733,690
XD*STG26.723.325.0      25.0  2521    25.025.01010
STT4.03.63.8      4.010.2449    4.04.01 
SVC16.114.115.114.420014.82,1001523515.1100 15.16015.21,00515.373915.415.02,600 
SVI39.534.537.0    35.6137.0  38.546    37.037.0100 
SVT 7.16.36.7         6.7296.8286.956    
SZL18.716.317.517.21,13317.357017.414117.5267 17.51,34917.630017.960117.717.33,9342,500
TAC50.043.646.8    44.9146.620-0.246.6146.713046.88946.644.921 
TBC22.619.821.221.020021.132021.220021.4210.221.49921.511521.91521.420.874120
TCL27.924.326.125.51,10025.8502666126.0450-0.126.38126.450026.547326.326.0592 
TCM28.324.726.526.11,18026.21,93326.331926.35,340-0.226.477726.574826.61,13726.726.239,779 
TCO12.410.811.611.010011.19111.520012.02010.4121912.120012.250012.011.5401200
TCR6.05.45.7    5.4215.72 5.72055.8405.9105.75.73 
TDC10.79.310.09.74,5099.89,4709.912,9339.92,900-0.1101,00010.14,21010.28,24510.29.939,071250
TDH16.514.515.515.33,44315.43,60015.54,19615.51,897 15.6115.71,34415.871015.715.518,6727,309
TDW22.419.621.020.34720.5252110121.0  22.418    21.021.0100 
THG11.510.110.810.610010.77610.89910.81 11.54    11.510.7232 
TIC11.910.511.2    1187911.0 -0.211.540011.8150  11.211.0351 
TIE15.713.714.714.580714.620014.75614.8 0.114.85814.920615.0514.914.7956300
TIX 21.618.820.219.020020.010020.2200   21.69        
TLG46.040.043.0  41.224210242.010-1.042.58343.01844.09643.042.0131130
TLH9.58.38.98.616,8908.714,1588.85,0038.95,503 8.96,6029.03,0019.110,2318.98.737,9713,000
TMP22.719.921.321.325021.520021.8121.8 0.5225522.49922.512521.821.8199199
TMS37.432.635.0    32.610632.6110-2.433134.5234.91033.032.6394100
TMT9.08.08.58.27008.32008.4408.550 8.52578.62508.7628.78.22,105 
TNA 29.725.927.8  25.9102610   27.81027.950929.710    
TNC11.910.511.210.95511.01,53511.11,04011.21 11.219211.31,49811.469611.311.24,353 
TNT3.12.72.92.910,7893.012,3333.117,4953.110.2      3.13.024,8621,186
TPC9.88.69.28.81008.95093109.150-0.19.1509.29289.33049.29.1751 
TRA78.068.073.072.013072.5807316073.0  75.55076.05077.0273.573.0140 
TRC35.831.233.533.030433.15033.573033.8500.333.87034.09334.217034.033.0380 
TS410.59.39.99.91,17010.040010.120010.26600.310.24010.354110.41,13010.39.86,825 
TSC25.822.624.223.72,26023.81,18023.91,45024.11,000-0.124.126624.267024.362024.223.99,045 
TTF10.89.410.19.810,3139.95,780104,19510.16,600 10.13,24810.26,56710.36,95010.210.063,192 
TTP18.816.417.617.6417.940186618.0 0.418.2118.32018.549618.517.873 
TV1 14.412.613.5  12.61,00012.710   13.510014.4160      
TYA7.96.97.46.91,0107.04007.22007.46 7.42,5257.51,8087.62,1507.57.3529 
UDC6.05.45.75.45,9435.54,5975.61215.730 5.77665.84,0085.91,3555.85.56,512 
UIC15.913.914.914.518014.620014.85014.910 14.98715.015015.120015.214.9111 
VCB27.624.025.825.32,70825.42,13125.512525.61,350-0.225.63425.72,83925.81,21125.825.49,2212,000
VCF190.0166.0178.0170.020173.081746172.0 -6.017934180.018181.01178.0172.04 
VFG40.635.438.036.21136.36036.45039.0 1.03929439.530  39.438.078 
VHC46.840.843.843.92044.040744.28144.54630.744.448944.536245.01,50046.043.515,8091,000
VHG9.68.49.08.916,6879.017,7979.136,8389.224,4420.29.24,2449.312,2869.47,9459.38.9167,3382
VIC78.068.073.072.05,27972.512,212736,22173.05,609 73.511,85474.09,19374.57,23673.572.533,17213,770
VID5.04.44.74.51004.62,2604.71,2234.81010.14.82,0334.92,0765.04,1004.84.73,772 
VIP10.79.310.09.73,7119.83,8109.96499.91,501-0.1107,19410.11,31810.22,54310.29.925,592 
VIS8.27.27.77.43,2517.56,2587.62,3707.6200-0.17.72,8117.81,3007.91,3407.77.611,281 
VLF5.75.15.4    5.1305.150-0.35.7369    5.35.13,078 
VMD17.315.116.215.952216.01,34816.18316.2  16.29616.32016.4216.216.21 
VNA3.12.72.92.82,9122.91,0113903.0100.13.15,182    3.12.9931 
VNE6.35.55.95.79,6705.89,0265.98715.92,450 68,1796.18,7186.210,7156.05.826,139 
VNG9.88.69.2    8.618.6 -0.6969.1309.21208.68.684 
VNH4.33.94.13.99,4554.06,8214.11,5434.13,404 4.23,7154.36,583  4.24.114,936 
VNI3.83.43.6    3.41083.5 -0.13.52933.6203.71093.53.560 
VNL21.118.519.8  18.65018.71220.0 0.22114    20.020.020 
VNM145.0127.0136.0132.0121133.05,3991347,070135.01,864-1.0135982136.05,017137.05,191136.0134.011,097207
VNS49.543.146.345.070145.13545.2745.2128-1.145.7145.93646.010045.945.05,1394,999
VOS4.23.84.03.89,7073.94,39645,2614.0500 4.19144.26,839  4.13.98,7071,000
VPH7.76.77.26.91007.01,3007.13807.350.17.31477.42007.53507.37.2319 
VPK22.820.021.421.025121.223721.381721.810.421.8821.914522.02021.821.2689676
VRC5.85.25.5  5.23505.3525.5520 5.51,2685.61,560  5.55.31,835 
VSC56.048.952.552.523553.073653.520854.5812.054.542055.060455.530855.053.04,167 
VSH15.613.614.614.087514.11,93214.27,37514.311,157-0.314.34314.51,31214.63,30914.714.326,672 
VSI 8.57.58.0         83038.178.218    
VST2.62.42.5    2.43,2682.528 2.51222.61,359  2.62.47,177 
VTB10.99.510.210.011010.114910.2510.6170.410.63710.718510.810010.710.1318122
VTF 19.717.318.5    17.550   1950019.430019.698    
VTO7.56.77.16.86,5736.92,63071,2547.0875-0.17.14,3257.25,3667.310,1327.27.013,959500
ASIAGF 11.410.010.7         10.41010.510010.710    
MAFPF1 10.49.29.8  9.7119.82,040   9.950010.048010.420    
© 2014 VCBS IT, All rights reserved.