VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGF
VN INDEX: 615.80 -9.86(-1.58%)▼Đóng cửa
KLGD: 179,594,623 cp GTGD: 3,565.227 tỷ...
VN30: 659.63 -6.03(-0.91%)▼Đóng cửa
KLGD: 68,239,410 cp GTGD: 1,527.105 tỷ
HNX INDEX: 88.07 -2.08(-2.31%)▼Đóng cửa
KLGD: 112,795,168 cp GTGD: 1,718.980 tỷ
HNX30: 181.78 -6.01(-3.20%)▼Đóng cửa
KLGD: 73,485,000 cp GTGD: 1,274.544 tỷ
UPCoM INDEX: 63.16 1.44(2.34%)▲Đóng cửa
KLGD: 3,500,622 cp GTGD: 37.400 tỷ
VN100: 592.40 -6.55(-1.11%)▼Đóng cửa
KLGD: 112,677,790 cp GTGD: 2,353.158 tỷ
VNALL: 597.15 -6.79(-1.14%)▼Đóng cửa
KLGD: 152,011,790 cp GTGD: 2,739.105 tỷ
VNMID: 635.40 -14.56(-2.29%)▼Đóng cửa
KLGD: 44,438,380 cp GTGD: 826.053 tỷ
VNSML: 669.55 -11.16(-1.67%)▼Đóng cửa
KLGD: 39,334,000 cp GTGD: 385.947 tỷ
HNXFFIndex: 88.08 -2.21(-2.45%)▼Đóng cửa
KLGD: 105,892,400 cp GTGD: 1,595.564 tỷ
HNXCon: 128.82 -1.61(-1.24%)▼Đóng cửa
KLGD: 7,281,700 cp GTGD: 80.512 tỷ
HNXFin: 129.42 -4.52(-3.37%)▼Đóng cửa
KLGD: 32,109,000 cp GTGD: 375.422 tỷ
HNXLCap: 134.11 -3.70(-2.69%)▼Đóng cửa
KLGD: 77,687,800 cp GTGD: 1,354.699 tỷ
HNXMan: 135.77 -1.24(-0.90%)▼Đóng cửa
KLGD: 8,274,300 cp GTGD: 122.519 tỷ
HNXMSCap: 135.86 -2.31(-1.67%)▼Đóng cửa
KLGD: 28,204,600 cp GTGD: 240.865 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
SBC11.9100,0003213:31:53
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
DHG98.031,406
MSN82.5500,000
HAI37.02,440,000
HAI37.01,823,000
DIG12.520,000
MWG153.030,000
PET26.320,000
REE26.9243,000
TSC38.0175,000
TSC38.01,700,000
BID1_10682.21,400,000
ASM11.433,000
MSN83.081,000
VNM114.060,000
SGT4.4442,817
KSH16.6440,000
VNM114.072,440
VNM114.051,760
VNM114.047,000
VNM114.068,800
KBC14.335,000
DPR41.7650,000
CNG39.6360,000
VSC57.5740,000
KSH16.6440,000
KSH16.6440,000
PET24.026,000
KSH16.6335,000
KSH16.6135,000
KSH16.6110,000
SVC15.31,200,000
TMT12.01,400,000
OPC57.0600,000
GAS117.098,500
MSN81.0500,000
AVF4.922,000
PTL4.320,000
ITA8.720,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
DVP46.022,400129:00:42
HAI41.9100,00039:08:45
PNC9.9150,000229:31:57
LIX30.630,000110:56:01
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM17.615.416.515.720015.8515.9215.9100-0.616.426716.526016.610016.515.9295 
ABT54.547.551.048.012048.534954051.0  5116954.0554.52451.051.01 
ACC28.825.227.0  25.510265026.85-0.226.81427.026627.5526.826.810 
ACL13.812.012.9    121,91212.04,186-0.912.38212.421912.51,00012.912.08,557482
AGF25.522.323.922.86022.9602238122.9539-1.02510025.15325.228825.522.84,608 
AGM11.910.511.210.85010.96011.23,80011.9 0.7      11.911.9122 
AGR8.67.68.1      7.62,602-0.57.613,0207.76,1447.84,3798.07.6183,183500
ALP4.64.04.3  4.04004.15774.2 -0.14.21904.31,0614.42914.34.2291 
ANV12.010.611.310.62,09010.71,03010.82911.0120-0.31133011.156911.32,86311.410.712,336 
APC18.816.417.617.11,00017.232017.32,22617.32,101-0.317.816017.955018.031218.817.388,647 
XA*ASM11.410.014.011.260,13011.314,58611.474,08511.4 -2.6      11.411.426,391 
ASP9.58.38.9      8.31-0.68.36,8258.48008.51,4548.68.393,738 
ATA5.54.95.2  4.97,51755,7945.02,800-0.25.16045.24,1125.32,8515.25.038,403 
AVF5.24.64.9    4.624,5844.667,260-0.34.77,1034.88,5114.922,6944.94.6318,805 
BBC60.553.557.054.010054.5595510357.5 0.557.5358.01058.51559.054.5652
BCE13.011.412.2  11.44,86611.51,20411.53,372-0.711.71,53011.940012.020012.111.526,409 
BCI20.718.119.418.73,91118.81001911019.2240-0.219.21,56419.328619.410619.718.89,284 
BGM5.24.64.94.717,6734.88,3714.994.99,012 55,1785.17,9795.249,8085.04.876,767 
BHS12.010.611.311.084811.12,00211.22111.218-0.111.327011.460011.598211.311.22,248 
BIC12.911.312.112.12,10312.22,10512.31,73612.33,4000.212.44,09412.52,99312.62,83012.511.940,986 
BID14.813.013.913.61,83013.78,19013.813,49913.9423 13.91,37714.013,07614.13,89114.013.822,1496,250
BMC32.428.230.329.627329.724429.82029.9109-0.429.996130.01,62530.11,06030.329.77,1631,150
BMI18.916.517.716.636016.71017.21017.4460-0.317.466717.551317.610017.517.23,584810
BMP74.065.069.567.51,21068.02,06368.546169.0827-0.56935169.525570.01,10269.569.02,537 
BRC10.99.510.29.659.95601020010.3 0.110.33210.43010.58510.310.2820 
BSI10.59.39.9  9.32,8039.41,4309.6200-0.39.6379.75419.840010.39.429,315 
BT67.56.77.16.85006.93007467.210.17.2727.33917.42837.27.01,545 
BTP14.612.813.7  12.81,61012.92,05613.1316-0.613.138413.250013.359013.913.07,995 
BTT38.733.736.2    3423934.012-2.236.960137.06037.538436.934.07331
BVH46.940.943.942.594242.619542.72342.7200-1.243.52,44343.661343.720043.942.513,9147,595
C2119.717.318.518.3118.4118.5118.52 1922119.2119.4118.818.510 
C3234.630.232.431.010031.1731.26531.2200-1.231.3131.917932.030732.031.2556 
C47 17.415.216.3    1680   16.31,00016.41,00016.51,000    
CCI 11.910.511.210.510010.63,61010.82   11.210        
CCL6.05.45.7  5.420,4675.51,7025.62,630-0.15.64,7305.74,8955.88,1905.75.571,497 
CDC8.47.47.98.17108.24808.32008.42,3380.58.41,482    8.48.068,391 
CIG3.63.23.4    3.21,0123.433 3.41363.51,4163.61,4353.43.31,521 
CII21.718.920.320.46,21020.510,18720.61,33920.615,0010.320.75,20020.814,56720.92,45321.120.4440,589 
CLC31.827.829.829.1529.24129.35029.3100-0.529.812930.05930.22229.329.3100 
CLG8.37.37.87.52,6367.61,3247.74427.8102 7.85967.91,4118.01,4318.07.79,021 
CLL39.034.036.535.5235.84043614236.01,500-0.536.34,63536.540436.617636.436.09,6675,958
CLW17.014.815.915.550015.675915.718215.718-0.215.9617.02  15.915.6305 
CMG8.67.68.17.71,0007.85007.92607.920-0.284118.11,1008.21,5608.17.96,332 
CMT11.29.810.5      10.9 0.410.510010.949911.039010.910.911
CMV 14.512.713.612.755613.01013.2500   141314.520      
CMX9.78.59.1      8.5501-0.68.55,3808.61,2778.75009.18.557,295800
CNG41.135.938.537.583237.679737.72237.8415-0.737.825037.969938.05038.937.57,019100
COM39.834.637.2    3510035.1 -2.139.81    36.535.1562 
CSM52.045.448.846.05,34146.130546.223346.12,735-2.746.95047.025147.32048.746.019,563 
CTD66.558.562.559.012061.050062.523362.5  6315063.55064.55062.561.02,53032
CTG15.613.614.614.32,32514.411,55814.526814.52,407-0.114.613,93214.71,39814.87,92314.614.534,006 
CTI14.412.613.5    12.6113.42-0.113.4413.51013.72013.413.42 
CYC5.14.54.8      4.7100-0.14.7624.83174.9114.74.6283 
D2D35.330.733.031.550032.7200336933.050 33.511033.91,00034.098533.533.0960310
DAG13.612.012.8  12.360012.456012.8260 12.847812.930013.029812.812.8260 
DCL34.229.832.032.85033.02033.110033.55001.533.593033.632334.018834.231.516,503 
DCT2.82.62.7    2.627,8802.71,253 2.71,6112.83,770  2.82.615,244125
DHA14.012.213.113.01,05113.11,23413.248013.2900.113.352913.444013.520013.413.07,474 
DHC21.618.820.219.81,50419.95,000202,84620.04,848-0.220.31,00020.420020.650021.020.048,9731
DHG98.086.092.089.528090.034290.53390.520-1.591391.52592.080092.090.559 
DHM7.56.77.16.74,4856.83,4866.99,6776.95,745-0.27.12,2007.24,9847.34,5267.26.948,321 
DIC9.58.38.98.31758.41,2268.51,0208.62,467-0.38.61,1058.7778.81,9078.98.622,1482,000
DIG14.312.513.413.04,80013.12,13113.25,26113.38,511-0.113.32,12713.51,00013.62,60013.913.2132,621 
DLG10.59.39.99.38,3709.44,6619.53,3709.610,936-0.39.64,1679.74,6009.83,19310.29.6106,8701,100
DMC46.840.843.842.923943.02343.19243.1917-0.743.59043.775043.810043.543.13,275150
DPM36.031.433.733.216533.34,24833.46,29733.49,811-0.333.561233.61,42033.71,65034.233.497,439973
DPR43.537.940.739.960740.032440.1540.5100-0.240.57840.79940.914040.840.03,677302
DQC56.048.952.549.010050.01,29850.528650.5463-2.051.555052.050552.550056.050.536,505 
DRC65.557.561.5  57.55705868158.03,156-3.558.520059.05059.520061.558.09,1603,019
DRH4.64.04.34.04,0154.110,1004.26544.2500-0.14.33,1594.41,6724.58,3114.44.225,803 
DRL36.331.734.031.71032.450034.55035.01001.0355036.04036.3335.034.0150 
DSN65.057.061.058.0159.571601061.0  61.511062.021163.011561.060.5211187
DTA3.83.43.6  3.43003.5143.5191-0.13.8926    3.53.5191 
DTL10.08.89.48.8129.0559.22519.249-0.29.42359.55009.78259.49.23,820 
DTT 6.75.96.3  6.01006.3200             
DVP47.641.444.542.53043.02044644.5  44.513845.070045.215045.544.067 
DXG16.714.715.715.711,93715.85,00615.92,78516.08,7940.3162,73216.17,14016.214,37816.215.8209,319 
DXV5.34.75.0    4.72504.810-0.24.96005.01,0415.19505.04.73,893 
EIB13.211.612.412.11,35112.22,38512.34,44312.3361-0.112.41,03612.514,82012.65,63412.512.311,257 
ELC14.612.813.713.587213.65013.71413.72 1420014.54914.618613.813.54114
EMC6.86.06.4  6.02916.1306.31-0.16.38296.4906.5606.86.1511 
EVE 27.023.625.323.79924.0124.250   25.2125.38025.42    
FCM14.312.513.412.71,50012.82,05012.989912.915,360-0.5132,05013.21,75713.358413.612.9140,0563,400
FCN27.824.226.024.620024.71,54624.880624.88,951-1.224.989825.01,00025.11,20026.124.464,475 
FDC25.322.123.722.930523.06923.21823.2831-0.523.31,44823.64023.724023.923.06,754 
FLC12.811.212.011.5227,50311.6223,99511.7140,40711.7305,762-0.311.827,28011.949,29912.0174,28312.111.71,715,9553,111
FMC37.933.135.5      33.11-2.433.11,62033.530233.74935.033.123,187 
FPT60.053.056.553.57,50054.011,58454.521,19255.013,048-1.5551,26955.513,11556.06,87656.554.5168,187 
GAS127.0111.0119.0112.047113.02,6621144,015114.010,051-5.01152,011116.02,522117.08,381120.0114.046,447150
GDT30.726.728.727.918028.010528.130028.5 -0.228.620028.71,00028.91,00028.528.5413 
GIL26.322.924.623.87024.0124.1224.21-0.424.24924.539024.61024.523.51,573100
GMC36.231.633.931.8133.03733.11533.225-0.733.2533.52033.81033.933.2593 
GMD37.432.635.034.250034.52,05034.62,26934.61,661-0.434.73,00034.81,53034.992035.234.544,953 
GSP16.014.015.0      14.01-1.0143,61914.217714.52,50014.714.08,619 
GTA12.010.611.311.030011.16011.25811.8790.511.878811.96912.01,69812.010.6693233
GTT5.34.75.0  4.713,2974.810,2714.81,500-0.24.9325.010,6635.118,0325.04.833,555 
HAG25.522.323.924.23,87324.313,53324.413,55324.429,5790.524.56,32024.64,86624.78,39025.224.31,004,979 
HAI41.936.539.236.510036.6500375037.0234-2.237.38337.9138.01,09941.937.07,493 
HAP9.58.38.98.63,9748.74,9808.82088.81,493-0.18.91,0359.05,9419.14,3089.08.832,9952
HAR10.39.19.79.12,0009.214,0619.313,6839.418,420-0.39.41,3169.52,5959.64,8209.89.477,761 
HAS6.65.86.25.85005.985066006.1 -0.16.14496.23626.31,4616.16.150 
HAX8.37.37.87.3157.4107.51528.1 0.37.818.1198.3108.17.549 
HBC17.215.016.115.755015.84,28015.915215.92,111-0.2163316.150016.222016.515.957,962 
HCM44.238.641.439.28,93339.33,47639.42,85039.411,640-2.039.710039.961040.01,00541.939.4130,355 
HDC22.419.621.019.72019.8242152021.0700 21.35021.550022.020021.021.06,8235,752
HDG31.527.529.527.979028.41228.524429.3102-0.229.37429.42,10029.52,25029.328.54,9401,520
HHS20.517.919.2      17.926,463-1.318.340018.453418.510019.017.9112,247 
HLA2.72.52.6    2.530,7332.6300 2.64,2472.767,048  2.72.533,2062,630
HLG5.24.64.9    4.62185.2500.35.2369    5.25.260 
HMC10.08.89.49.15509.2309.3599.4  9.52019.62009.7689.49.32,500 
HOT 29.325.527.4    25.5100   27.419829.05      
HPG62.554.558.556.52,78057.09,69057.56,70558.08,801-0.5582,14658.56,95059.013,46158.557.580,73940,200
HQC8.77.78.2  7.757,0627.864,5437.822,705-0.47.918,9958.045,7038.121,4748.27.8330,058 
HRC42.136.739.4    37.35040.0100.64017040.52041.04040.040.010 
HSG48.041.844.943.524343.621743.830243.9498-1.043.919544.02,58644.31,00044.943.87,6381,400
HSI3.12.72.92.72302.83552.91,1273.0860.133523.1727  3.13.06,081 
HT117.415.216.315.62,45615.743315.86,07415.82,830-0.515.938016.090516.132216.315.637,52311,131
HTI11.710.311.010.350210.520110.619010.6 -0.410.922511.012811.21210.910.61,5151,500
HTL17.215.016.1      15.01-1.11744017.2204  15.015.01 
HTV19.917.318.617.510017.7201815018.0200-0.618.62018.720018.81018.318.0350350
HU19.28.08.6    8.53488.5 -0.18.91109.02399.15009.08.5253252
HU311.29.810.5  9.815010.120010.5  10.53810.6410.719810.79.91,7021,350
HVG33.929.531.7      29.513,366-2.229.511,32929.62,90029.710031.529.5444,428100
HVX6.55.76.15.76766.05016.11886.1174 6.3116.4876.5866.36.1314312
ICF7.36.56.96.51,1956.67406.74216.81,000-0.16.82,5606.92,5047.04,4147.16.714,006 
IDI13.812.012.912.23,50012.34,15012.45,36212.44,673-0.512.56012.71,17612.81,47113.312.0148,136 
IJC15.413.414.413.91,80114.05,96714.13,16114.16,500-0.314.23,89214.31,20014.495014.714.087,013 
IMP44.939.142.041.4241.55741.61742.3100.342.3942.416142.565342.341.6451 
ITA9.48.28.88.342,1488.468,6438.525,3328.5109,015-0.38.611,4838.735,7738.856,4548.98.4756,3682,105
ITC8.77.78.27.96378.06,8908.12,4768.11,080-0.18.22,7278.34,1978.44,0248.48.128,005 
ITD9.68.49.08.73,0508.81,5798.99,8009.0600 92,3479.14,3989.28509.18.819,792 
JVC17.615.416.516.32,00016.41,20016.51,68816.75,0320.216.738316.83,02516.956317.216.3226,973 
KAC13.812.012.9      13.8 0.913.853    13.812.95 
KBC15.313.314.313.412,15113.511,60713.613,78613.642,299-0.713.81,34013.92,53714.07,11014.413.6274,45328,904
KDC63.555.559.556.511057.01,68157.51,17058.57,205-1.058.514159.01,50159.54,75660.057.555,8577,460
KDH22.719.921.320.360020.41,10020.53,06320.61,700-0.720.611520.850021.01,49421.420.521,740 
XD*KHA 23.920.922.4    20.920   22.41022.97023.018    
KHP14.913.114.013.650013.720013.848013.9 -0.113.91,36114.011414.150313.913.9501 
KMR9.08.08.58.06,3828.19,5518.217,9458.211,314-0.38.35008.41,5008.54,4358.68.2113,665 
KSA8.77.78.27.925,5738.016,2908.18,2698.114,180-0.18.21,5508.36,4478.49,9448.48.182,495 
KSB30.826.828.8  27.1572821028.5421-0.328.538728.858528.959030.326.84903
KSH17.715.516.615.710016.620016.71,10016.97100.316.924317.01,03017.5517.716.617,993 
KSS6.55.76.15.812,0155.913,47068,6266.021,761-0.16.13,7106.210,1356.321,7686.36.0178,373 
KTB6.65.86.25.812,2705.96,74468536.03,000-0.26.13,8516.27,4106.38,1156.26.026,965 
L1015.613.614.613.71013.84013.95114.51-0.114.59014.625914.710014.514.02,339 
LAF16.914.715.8  14.770514.894914.84,011-1.0152,30015.11,85015.414016.214.840,906 
LBM14.512.713.6    12.7213.0136-0.61310514.024514.11014.013.01,1361,000
LCG9.68.49.08.64,1668.710,9338.85,2438.94,006-0.18.98009.010,5199.113,6439.28.7188,3953,000
LCM6.55.76.15.815,1435.913,26066746.06,716-0.16.15,6766.212,5036.310,3066.25.974,3173,000
LGC23.620.622.120.710,40120.880020.915420.91,414-1.221.18521.24421.315022.120.913,079 
LGL7.36.56.9      6.561-0.46.51,6326.71,2186.85146.86.57,159 
LHG9.38.18.78.41,0008.53008.6178.920.28.92229.01,0009.32,2838.98.823 
LIX32.127.930.029.55029.65503010030.0170 30.134030.21,06030.3130.229.94,762 
LM825.222.023.6      22.0544-1.62219622.1423.39323.522.0786 
LSS11.09.610.39.912510.041210.11,14510.213-0.110.21610.31,02110.41,07210.310.21,615 
MBB14.612.813.713.34,62513.420,90513.563813.63,003-0.113.615,10813.731,50013.814,74713.713.5117,217 
MCG7.56.77.16.716,0806.88,1646.94,6916.99,732-0.272,1987.14,1627.27,8077.26.884,84220,000
MCP 18.416.017.2  16.0216.81   17.1117.216017.41    
MDG7.86.87.36.81,5006.92,69771007.11,855-0.27.11,0507.28507.31,0937.26.97,064 
MHC17.915.716.8  15.79,60015.82,89815.84,196-1.015.993316.090016.185016.915.770,762200
XD*MPC78.068.073.0  68.04068.55368.540-4.57029972.07072.54672.568.5909 
MSN88.077.082.582.01,84582.52,0978313983.01,3090.583.521884.03,22784.54,03285.082.519,1233,228
MTG6.05.45.7      5.4 -0.35.43,0925.51,1155.62205.75.416,674 
MWG162.0142.0152.0150.0337151.0196152108154.01702.0154297155.060156.030154.0150.01,303614
NAV7.26.46.8  6.61,3236.72006.8  6.8187.0259  6.86.71,370 
NBB23.220.221.720.91,00021.05,90521.12,53821.12,763-0.621.260021.325521.568122.021.137,04510
NHS12.010.611.310.680010.92021192611.0440-0.311.136311.24411.31,66111.311.01,299 
XD*NHW 10.18.910.5    101,000             
NKG11.29.810.510.15010.227010.313710.4601-0.110.419910.595010.6210.510.33,519 
NLG19.216.818.017.313017.4517.55018.011 17.859918.01,10318.110018.017.4726 
NNC70.061.065.561.51063.022664364.51-1.064.518065.036165.520066.564.01,319200
NSC84.573.579.075.0677.55157847178.040-1.07911079.511080.018079.078.0100 
NTL16.514.515.515.179015.22,34015.33,10815.44,464-0.115.416215.61,00015.74,00715.915.362,34050
NVN3.43.03.2  3.09693.18373.133-0.13.21003.35593.43983.33.1400 
NVT6.65.86.25.93,3766.015,6786.11,1536.22,114 6.23,7116.33,3256.48,7016.36.169,539 
OGC12.310.711.511.010,80411.131,55511.21,73811.249,029-0.311.35,00011.45,70011.54,06011.711.2309,465 
OPC65.057.061.0  60.09460.51562.011.0626962.51  62.060.5900 
PAC26.122.724.423.172723.220923.510024.9100.524.931625.080025.254525.223.11,489 
PAN49.242.846.043.550044.01,30044.527046.51,5000.546.587047.02,01748.02847.044.920,506 
PDN33.028.830.929.030029.51543019430.911 30.99231.012031.2931.530.027112
PDR14.813.013.913.030013.21,00013.33,09013.6803-0.313.61,53713.71,85613.93,11513.913.329,560 
PET26.322.924.6  22.918,351233,59123.039,202-1.623.152023.22,27223.335024.623.0348,85255
PGC16.314.315.3  14.36,15414.42,23414.44,245-0.914.554614.660014.726215.314.479,50650
PGD42.236.839.537.01,23937.110037.54037.92,010-1.637.984538.036838.25839.537.529,346100
PGI11.29.810.510.250010.384810.586810.5300 10.670510.712710.856710.510.34,685100
PHR32.127.930.028.01029.020529.344129.81-0.229.81930.037630.91030.029.3211 
PIT8.67.68.17.6157.73287.82008.12 8.12988.21498.31318.17.912 
PJT8.57.58.07.51307.71017.81,6508.0200 86208.14068.24108.07.81,605 
PNC9.98.79.3  8.71,39091,2009.3  9.35049.46009.55009.78.7812 
PNJ33.128.931.031.210031.550231.610032.33301.332.3732.459332.539332.331.53,873 
POM10.89.410.1  9.43209.6179.66-0.510.11,00010.21,30010.513410.19.67 
PPC26.523.124.825.23,07825.32,03025.41,09025.45,3320.625.54,18025.686525.73,38725.625.079,52114,760
PPI12.711.111.911.31,53311.41,40111.512411.52,756-0.411.612211.720011.869211.911.525,416 
PTB60.553.557.055.5956.022056.531057.031 576958.527059.02960.056.51,154 
PTC6.96.16.56.31006.4646.5536.5200 6.81016.9624  6.86.41,207 
PTK5.65.05.3    542,0465.016,840-0.35.14,5255.211,5705.36,6115.45.0129,056 
PTL4.44.04.2    425,4374.029,576-0.24.14,1244.231,0874.325,6054.34.0304,857 
PVD111.097.0104.099.03,84499.53,4101008,780101.03,414-3.0101975102.02,126103.04,940104.0100.070,63621,610
PVT19.617.218.4    17.238,26917.275,572-1.217.425417.55,69917.61,46018.917.2525,8231,508
PXI12.811.212.0      11.21,050-0.811.29,09911.446911.562412.211.2171,1038,310
PXL5.65.05.3      5.0758-0.351,7545.15,4145.26,7845.35.0166,417 
PXS42.637.239.9      37.21,258-2.737.218,41137.51,45037.620039.837.2218,491 
PXT7.96.97.4      6.98,387-0.56.95007.09897.11007.96.991,501 
QCG9.48.28.88.26,3098.33308.42,2948.43,000-0.48.66198.71008.8198.98.430,927 
RAL49.743.346.544.090045.010464046.060-0.546.518946.6746.915048.046.0993 
RDP18.716.317.5  16.350018.51518.72001.2      18.718.55,431 
REE30.926.928.928.54,18028.66,89028.716628.712,539-0.228.81,09528.98,57029.02,07029.428.7134,206 
RIC9.88.69.29.01009.11009.21,0909.2  9.3109.4629.7719.59.2290 
SAM13.011.412.211.462,34311.5155,13911.613,73411.6241,225-0.611.87,37311.925012.04,65212.311.6825,26530,000
SAV13.311.712.512.06012.14912.25013.1 0.6133813.125013.211413.112.458320
SBA11.510.110.810.82,16110.95101139011.15,5400.311.12,85211.245011.310011.110.745,871 
SBC13.511.912.712.36012.42012.526012.57-0.212.75012.813712.910013.012.1418 
SBT12.611.011.811.567011.61,95411.75,09311.91,0000.111.93,80912.02,20512.12,32912.011.721,66812,797
SC528.524.926.7  25.53025.83026.7  26.534626.710926.85026.726.71 
SCD27.223.825.523.8323.9224.143025.9 0.425.51025.620025.7425.925.91 
SEC12.310.711.5    11.49111.5  11.579011.87912.015011.511.41,050980
SFC21.919.120.520.45320.51,00020.6921.0 0.521.1121.45121.510021.020.63,035 
SFI38.533.536.035.81,00036.04,57536.12,12336.11300.136.333036.865036.925036.936.014,538 
SGT5.04.44.7    4.41004.71 4.66004.755  4.74.71 
SHI8.47.47.97.42,2617.59007.66107.7234-0.27.7667.82607.99108.07.625,408 
XD*SHP15.913.914.914.620614.71,25014.86014.9220 14.953315.098115.190015.014.89,761 
SII19.116.717.9    16.720017.952 17.934318.070018.564317.917.952 
SJD30.226.428.327.810028.11,25028.266028.2 -0.128.320028.449028.542828.328.23,0082,900
SJS26.923.525.2  23.573123.61,27023.65,081-1.62456624.24224.532325.223.626,746 
XA*SKG46.040.043.041.023141.110041.2141.9141-1.14216142.970043.09042.941.0991560
SMA6.25.45.8  5.46,5115.58,6675.62,342-0.25.69355.73,1505.85,4815.85.517,30240
SMC10.79.310.09.86009.95011042510.020 10.12510.29410.328210.310.02,449 
SPM27.223.825.524.560024.720024.918025.076-0.5251225.38525.49726.524.994052
SRC29.926.128.026.343826.41,40026.52,08426.52,331-1.52730727.43027.535729.326.345,924 
SRF17.114.916.015.42815.530015.62016.012 1633816.25016.35016.016.0212 
SSC63.055.059.055.54056.0157159.02 595659.58860.063959.059.02 
SSI33.028.830.929.452029.517,94729.683529.666,840-1.329.795029.837929.914,20230.929.6611,625157,727
ST8 22.419.621.020.26020.3220.410   20.923221.010521.210    
STB20.317.719.018.91,20919.071119.135619.17420.119.21,96919.31,22719.450019.218.922,4594,885
STG22.820.021.4    211721.0 -0.422.8204    22.821.03 
STT6.25.45.8    5.4106.0 0.25.916.05216.21,1196.05.4147 
SVC17.515.316.415.533015.81,10015.91,12715.91,103-0.51630716.217516.41,00016.515.911,872 
SVI 43.437.840.6         40.6506        
SVT 7.06.26.6  6.2506.310   6.78006.9247.070    
SZL21.218.619.919.0519.11019.397819.41,140-0.519.411019.52019.720019.919.44,780 
TAC50.043.847.0    43.8346.51-0.546.529046.857148.024849.046.52 
TBC24.321.322.822.615022.720022.81822.832 22.99023.018623.513723.022.72,714 
TCL30.426.628.527.9128.05028.1328.5310 28.54028.66628.917628.528.11,057 
TCM39.334.336.834.33,68634.41,53034.57,86334.533,265-2.334.89034.91,68035.012037.034.5149,095 
TCO12.811.212.011.5211.62,05011.883811.91-0.111.92912.020012.414712.411.98,732 
TCR5.14.54.8  4.51,8994.66264.613-0.24.884.91345.03904.94.564 
TDC10.59.39.99.53,0939.64,2229.717,6139.82,720-0.19.83,8709.95,23010.08,14210.09.739,719 
TDH19.116.717.917.131017.22,02017.359417.48,415-0.517.473617.51,45217.61,20317.917.339,5058,500
TDW 21.418.620.0  18.68218.72   19.82020.030      
THG 12.611.011.8  11.036011.3500   1220012.320012.52    
TIC12.110.711.4  11.079511.31,61011.510.111.712011.95012.019711.511.4161 
TIE18.616.217.417.17017.460017.589317.54780.118.24318.341518.49218.617.511,210 
TIX23.120.121.620.250421.01,00021.135021.150-0.52332423.1100  21.121.15050
TLG52.045.448.845.530046.01046.12050.0 1.248.81048.91049.23050.048.81313
TLH9.78.59.18.62,5258.75,2308.84,2048.811,468-0.38.92,1209.017,3089.126,0369.18.899,5531,900
TMP23.620.622.121.31022.055022.124922.11 22.91123.030023.21022.122.11 
TMS38.533.536.0    33.61035.0 -1.038.21538.43738.51035.035.034 
TMT13.612.012.813.339513.41,03013.66113.61030.8      13.613.011,358 
XD*TNA29.725.927.8    25.92028.0 0.227.610127.730027.83028.028.01 
TNC13.612.012.812.085012.230012.47412.7340-0.112.71,11312.87812.921013.312.310,8461,590
TNT4.13.73.9      3.71,985-0.23.84,9093.97,4214.04,0543.93.736,7641,250
TPC9.48.28.88.43008.51,4318.6108.62-0.28.8308.91009.06028.68.62 
TRA79.069.074.072.05172.56737173.52-0.5742674.520875.020073.573.5195 
TRC36.531.934.234.041134.150034.22634.410.234.449834.66034.71,00034.634.215,736 
TS414.913.114.0      13.1225-0.913.13,04113.21,18313.345613.813.120,756330
TSC40.134.937.537.56,52037.63,63637.72,50438.01500.53822738.135038.247038.037.521,965 
TTF10.59.39.99.51,7959.65,0269.710,7879.711,695-0.29.82,6649.971010.04,44010.19.792,922 
TTP20.918.319.619.09919.110019.2520.8251.220.84420.9608  20.819.01,581 
TV1 13.111.512.311.61012.096512.249   12.73        
TYA8.47.47.97.45017.54267.64727.791-0.27.72797.84987.99388.07.64,83575
UDC7.36.56.9      6.55,884-0.46.61,7736.73,1066.82,8867.16.523,833 
UIC17.515.316.415.31,00015.550015.65815.6248-0.815.75016.04416.110016.515.61,210224
VCB29.125.327.227.14,39627.22,88327.372727.37020.127.414527.53,53027.649027.827.210,7136,200
VCF201.0175.0188.0180.048183.0151841184.0 -4.01891190.0537192.0285184.0180.02229
VFG44.438.641.540.510040.8210413041.5  41.430041.517241.920043.041.51,595 
VHC58.051.054.552.010052.5505312053.5240-1.053.543954.061754.51,19054.551.56,457 
VHG11.610.210.9  10.252,45110.311,71910.327,615-0.610.43,14910.54,03010.67,30111.010.3325,021 
VIC58.051.054.553.010,63853.515,730544,64354.521,515 54.57,66455.011,11355.513,24954.553.5168,33810
VID4.74.14.44.24,3004.31,8444.43,1004.52,0000.14.52594.61,5614.76,1414.64.431,922 
VIP14.312.513.4  12.56,52712.64,11012.617,008-0.812.982813.047913.150013.512.681,241 
VIS10.08.89.48.82,2518.93,80095599.02,120-0.49.12,0009.29089.32,9849.49.042,685 
VLF5.85.25.5  5.24355.335.6 0.15.63595.72405.86145.75.42,023 
VMD18.616.217.416.252016.57216.85416.8 -0.617.310017.415017.71016.916.8300 
VNA3.53.13.3    3.14353.1557-0.23.29643.31,4363.41,7423.33.11,487 
VNE8.77.78.27.723,3257.821,4497.99,5507.910,431-0.385,6698.18,1008.213,8108.37.8190,436 
VNG 9.58.38.9         8.818.91009.0100    
VNH5.04.44.7  4.44,5824.522,7914.5629-0.24.73,3984.86,2084.96,6904.84.519,695 
VNI3.53.13.3  3.14003.23003.3  3.32743.41,0913.51,5933.43.3227 
VNL24.821.623.2  23.228624.119624.1 0.9      24.824.1517153
VNM114.0100.0107.0104.03,051105.04,6511061,241107.01,952 107995108.02,103109.02,268108.0106.016,528 
VNS47.641.444.543.551043.63004438844.030-0.544.2344.8544.9144.244.01,1022
VOS5.04.44.74.417,1714.55,7624.61,0474.7906 4.74,4574.816,9144.910,5684.84.449,542 
VPH9.98.79.38.91,2209.02409.1309.3231 9.37899.41,2789.56479.69.015,110 
VPK22.419.621.021.11021.25021.3221.820.821.89921.97722.01121.821.02411
VRC6.05.45.75.53105.62,0105.72215.7500 5.81,8285.93,2116.03,1705.85.716,838 
VSC60.553.557.055.527056.01,74556.51,87257.01,313 5767357.51,62558.01,44457.557.010,445 
VSH15.713.714.714.46,43114.512,67014.663914.64,405-0.114.791014.82,77814.97,46614.914.660,31520,000
VSI8.07.07.57.16157.2307.337.31-0.2826    8.07.32 
VST2.92.72.8      2.71,540-0.12.71,9602.87,7522.911,6592.82.712,062 
VTB12.110.711.4    10.79310.730-0.711.11511.24911.437711.410.710043
VTF 24.521.322.921.31021.51,17521.6100   21.97522.410022.535    
VTO8.47.47.97.45,4207.51,7567.63,4007.74,414-0.27.75,3867.81,9087.98,1218.07.759,520 
ASIAGF10.49.29.8      9.2 -0.610.41    9.29.224 
© 2014 VCBS IT, All rights reserved.