VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNH
VNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 591.51 -2.02(-0.34%)▼Đóng cửa
KLGD: 93,570,938 cp GTGD: 1,580.319 tỷ...
VN30: 629.52 -1.32(-0.21%)▼Đóng cửa
KLGD: 31,843,500 cp GTGD: 648.429 tỷ
HNX INDEX: 87.05 -0.26(-0.30%)▼Đóng cửa
KLGD: 59,678,517 cp GTGD: 803.572 tỷ
HNX30: 173.39 -0.82(-0.47%)▼Đóng cửa
KLGD: 38,403,300 cp GTGD: 493.776 tỷ
UPCoM INDEX: 125.12 0.72(0.58%)▲Đóng cửa
KLGD: 3,349,630 cp GTGD: 36.489 tỷ
VN100: 571.40 -0.98(-0.17%)▼Đóng cửa
KLGD: 54,553,550 cp GTGD: 1,003.284 tỷ
VNALL: 579.65 -1.25(-0.22%)▼Đóng cửa
KLGD: 83,801,550 cp GTGD: 1,368.096 tỷ
VNMID: 640.75 0.35(0.05%)▲Đóng cửa
KLGD: 22,710,050 cp GTGD: 354.855 tỷ
VNSML: 704.94 -4.15(-0.59%)▼Đóng cửa
KLGD: 29,248,000 cp GTGD: 364.812 tỷ
HNXFFIndex: 87.26 -0.30(-0.34%)▼Đóng cửa
KLGD: 56,913,100 cp GTGD: 784.084 tỷ
HNXCon: 126.72 0.46(0.36%)▲Đóng cửa
KLGD: 2,803,400 cp GTGD: 34.460 tỷ
HNXFin: 129.31 -0.65(-0.50%)▼Đóng cửa
KLGD: 12,198,200 cp GTGD: 136.501 tỷ
HNXLCap: 131.41 -0.63(-0.48%)▼Đóng cửa
KLGD: 43,980,800 cp GTGD: 642.319 tỷ
HNXMan: 138.34 -0.16(-0.12%)▼Đóng cửa
KLGD: 9,416,200 cp GTGD: 186.241 tỷ
HNXMSCap: 139.05 0.07(0.05%)▲Đóng cửa
KLGD: 12,932,300 cp GTGD: 141.765 tỷ
iE1VFVN30: 968.72 -2.03(-0.21%)▼
E1VFVN30: 9.74 -0.02(-0.20%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VNS45.0351,595
SBT10.270,000
VNM114.030,000
JVC16.5252,750
CCL5.51,000,000
CCL5.550,000
VNS45.0650,400
VNS45.055,000
KSH18.235,530
VNM114.035,160
VNM114.039,940
BHS11.061,020
SEC11.037,283
VNM114.024,000
KTB6.025,000
VNM114.030,000
VNM114.030,060
KDC60.550,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
SSI31.020,000929:30:08
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.614.615.614.715014.825014.92714.9130-0.715.511615.770016.085015.514.922550
XD*ABT56.048.952.549.010049.530050552.0 -0.5521052.518953.08052.052.092 
ACC 28.324.726.525.015025.25225.510   27.51028.01828.240    
ACL12.811.212.011.210511.54811.61,40212.0  121,80212.25012.320012.011.6113 
AGF23.520.522.020.516220.635220.7120.650-1.421.51421.9522.014722.620.61,406 
AGM13.311.712.5    11.75012.5  12.55712.620912.741012.612.52 
AGR7.16.36.76.46,1946.516,0596.63,6046.61,310-0.16.74,1576.84,9076.97,0906.86.638,371 
ALP4.33.94.13.91,0004.09004.12864.1  4.26074.3340  4.14.1203 
ANV11.29.810.510.230910.372010.42,18010.5  10.52410.639810.71,08110.610.43,409 
APC18.516.117.316.781016.841016.91,10017.32 17.396917.41,00017.52,23617.316.99,696792
ASM11.910.511.210.77,58610.836,01910.947,81010.97,752-0.3113,00111.13,79911.212,63511.310.7215,94730
ASP8.77.78.27.72,7407.84557.92,4328.0333-0.284688.15,5348.26,9778.27.96,205 
ATA4.74.14.44.12,2404.23,7524.38754.3350-0.14.41,9104.52,2654.61,7704.54.314,070 
AVF3.63.23.4    3.236,1463.31,135-0.13.34,3003.48,7113.57,3803.43.233,6173,998
BBC58.551.555.053.5154.0354.5154.51-0.556.51057.01558.55556.554.511 
BCE11.510.110.810.4110.51,80510.65,48510.7 -0.110.71,43710.81,22510.965510.710.67,230 
BCI20.618.019.319.26,32019.35,12119.458220.0100.72039020.110020.220020.319.09,1526,049
BGM5.65.05.35.011,6235.113,1265.26,2225.23,589-0.15.375.49,9845.54,7515.45.249,227 
BHS12.110.711.410.84,52810.92,395114411.0381-0.411.240211.371511.41,15211.210.9800200
BIC14.512.713.613.51,10513.61,72013.755313.71,3670.113.853413.910714.064914.013.611,162758
BID14.012.213.112.826012.92,274133,04113.01,282-0.113.12,29313.216,69313.32,51013.213.012,754 
BMC30.826.828.828.325028.44628.520628.8220 28.86828.950029.035629.328.51,027100
BMI18.015.816.916.41016.721016.81,50017.02,9010.11736417.11,04117.239117.016.829,13125,600
BMP72.563.568.066.54367.02067.5968.01 6879968.583569.027468.067.02,151717
BRC10.59.39.99.63009.71009.828910.0 0.11013610.13510.298710.210.02 
BSI10.29.09.69.13,5109.23,1699.33889.32,700-0.39.51,3269.64959.71,0009.69.320,254 
BT69.88.69.2    8.61,2268.610-0.69.23,3889.42009.5309.28.64,266 
BTP14.913.114.013.61,00713.753713.8913.911-0.113.913414.03,64514.248014.013.73,214 
BTT37.432.635.035.031235.2993650035.2 0.2      37.435.02,029 
BVH41.536.138.838.16038.279238.397638.41,387-0.438.419638.51,54038.634938.938.212,752280
C2120.317.719.018.120018.730018.830018.9 -0.118.98619.05119.117019.318.9384 
C3233.529.331.430.713630.81312031.510.131.524932.0332.13731.531.0212 
C4717.114.916.0  15.9100162016.610.616.623916.7317.05616.616.61 
CCI12.310.711.511.040012.010012.37712.3 0.8      12.312.3249 
CCL5.85.25.55.222,9155.316,3345.41,2455.51,060 5.52,5485.610,8675.712,3465.65.414,333 
CDC10.79.310.09.41,4009.59509.62009.860-0.29.81539.925010.02,11710.19.57,071 
CIG3.63.23.4    3.26093.41 3.41743.51933.68123.43.21,793 
CII20.618.019.319.04,84719.11,75119.21,58119.21,600-0.119.31,12819.435019.52,78019.519.076,455 
CLC31.027.029.028.95029.05529.1529.120.129.64329.812029.910030.029.12133
CLG8.37.37.87.51947.62,7837.73,0097.8300 7.87377.93438.03,0877.97.612,584500
CLL38.833.836.336.273036.35036.424636.4540.136.6136.811337.018036.436.2576 
CLW16.914.715.815.12015.848615.9216.7540.916.7616.85116.910016.815.8326282
CMG9.98.79.39.03,7119.119.21019.32,009 9.35849.52,0059.61,2039.69.08,785 
CMT11.09.610.3  9.619.7410.3  1018810.325010.53010.39.71061
CMV14.913.114.0  14.0314.110014.1 0.114.210014.560  14.114.1100 
CMX9.58.38.98.54318.66558.78668.71,130-0.28.91,2799.09989.18909.18.715,764 
CNG39.534.537.036.522636.625036.732637.21000.237.240437.360037.424037.236.72,976 
COM 38.533.536.0    3660   37238.019      
CSM48.642.445.545.41045.556045.622045.91,9680.445.949246.02,21246.11,55246.045.121,27818,520
CTD66.058.062.058.56259.064605061.0 -1.06119762.011963.02062.058.5763 
CTG15.313.314.314.03,44414.14,29014.25,64214.21,314-0.114.38,61514.43,92214.55,73114.314.143,6915,400
CTI12.110.711.4      10.7 -0.710.71010.95011.09910.710.7171 
CYC4.64.04.34.0104.15124.274.24-0.14.6334    4.24.24 
D2D36.832.034.4    33.547034.0145-0.43421734.578436.817934.034.0993 
DAG13.612.012.812.543912.621912.710012.9 0.112.937313.036013.132512.912.6418 
DCL39.534.537.036.32036.412036.530037.0287 3771737.11,09637.21,04037.136.56,3043,658
DCT2.62.42.5    2.412,7962.53,621 2.51922.69,944  2.62.515,868 
DHA14.212.413.312.760012.859312.915013.2100-0.113.223913.326913.450013.312.53,145 
DHC22.019.220.620.21,55620.32,68420.450020.61,000 20.62,06320.71,70020.82,09920.620.213,71610,069
DHG97.585.591.590.550691.068591.59592.050.59228892.58293.068392.591.51,990966
DHM7.26.46.86.422,1306.522,5006.65,0726.72,825-0.16.71,3576.84,1746.91,2706.86.540,078 
DIC9.48.28.88.51,6008.62568.72,4538.8245 8.81958.93,0599.01,6128.98.79,906 
DIG14.412.613.513.31,13513.41,38613.53,30813.62,6530.113.643113.72,60013.859013.813.461,7025,000
DLG12.110.711.411.110,90511.210,32011.312,50011.411,217 11.457311.512,11711.65,30011.711.2183,651 
DMC44.738.941.840.92141.08541.31041.8  41.75041.862341.927941.840.91,17141
DPM32.828.630.730.32,26230.41,43430.51,25930.54,145-0.230.788030.81,16530.91,68031.230.551,369520
DPR43.337.740.540.251040.38740.41040.5300 40.5640.620140.76840.740.52,457373
DQC59.552.556.055.041755.5280562757.01751.0571,58757.5558.012657.055.05,9312,333
DRC63.055.059.058.01,29658.5287592,01759.0455 59.55760.01,18060.51,02659.558.03,5312,605
DRH5.54.95.2    4.95,6114.96,200-0.356055.17205.21,9805.34.923,364 
DRL 37.732.935.333.420034.110134.59   35.512035.634835.7162    
XD*DSN64.556.560.559.05660.06260.516561.5 1.061.51262.022662.51961.560.5547478
DTA5.04.44.74.61104.71,3744.85105.010.351,442    5.04.72,024 
DTL9.08.08.5  8.01,0558.2508.5        8.78.56,000 
DTT9.98.79.3    8.7249.920.69.9175    9.99.77 
DVP50.544.247.546.630047.032847.110047.0 -0.547.543347.95048.018047.047.0177177
DXG15.013.214.113.83,86713.92,285144,56014.06,519-0.114.11,95014.22,50814.32,02414.213.958,5519,740
DXV5.14.54.8  4.56264.62004.7 -0.14.7304.81604.99514.84.61,590 
EIB12.711.111.911.63,55011.72,30311.857511.81,442-0.111.96,60712.04,34412.11,83311.911.77,62940
ELC14.712.913.813.515013.715013.81014.0110.21422914.12014.22014.013.81,281880
EMC 7.16.36.7         6.8386.98687.129    
EVE24.921.723.321.731022.110022.319922.353-1.023.91324.06024.11022.322.353 
FCM13.111.512.311.82,01611.95,123123,83812.13,630-0.212.15,21512.28,27712.35,80512.411.872,35020
FCN25.422.223.823.11,00023.23,55123.32,22423.42,656-0.423.431423.510023.750023.923.320,447 
XD*FDC23.120.121.620.71,79520.91002154021.0548-0.621.269021.311721.490622.021.08,971205
FLC12.110.711.410.877,50510.9133,5061168,53411.099,320-0.411.14,00911.28,60711.358,53511.410.9567,454870
FMC25.222.023.623.045523.225023.316723.352-0.323.840923.91524.01,37824.023.04,459 
FPT53.046.549.949.61,98549.73,78249.826949.8815-0.149.91,17250.03,03750.53,93750.549.648,029625
GAS112.098.0105.0102.06,965103.05,6211044,362104.04,647-1.0105301106.0220107.03,273107.0103.036,25514,571
GDT33.729.331.531.06331.11031.25732.1100.632.118732.557632.710033.731.020920
GIL26.923.525.224.113025.210025.41125.7 0.525.73525.811225.945226.025.7266100
GMC35.530.933.232.84533.04633.220033.4 0.233.410033.524033.610033.433.0501 
GMD36.331.734.033.55,49333.63,53033.71,37033.72,793-0.333.970034.01,00034.15034.133.637,219 
GSP14.012.213.112.683912.762012.812613.0120-0.1131,22013.12,06913.22,70013.112.78,071 
GTA16.114.115.1  14.12014.21015.4 0.314.820015.048015.429015.414.5475301
GTN21.218.619.920.92,58921.03,06821.137821.25101.321.210,201    21.220.1163,598 
GTT4.74.14.44.12,4144.25,4034.36,7624.32,350-0.14.41,0954.52,6124.613,4384.54.313,631 
HAG26.423.024.724.344,75824.427,84324.55,13624.517,534-0.224.64,70024.710,56424.89,74124.824.4292,7815,281
HAI52.546.149.546.541947.02048.930049.12,193-0.449.18849.21,05049.31,19649.547.011,179 
HAP9.88.69.29.06839.15509.23819.25,408 9.38009.43,0609.51,3789.28.965,981 
HAR11.410.010.710.37,72610.44,26410.510,91010.613,361-0.110.61,81010.73,46010.84,47010.910.4116,913 
HAS6.55.76.1  5.75895.816.190 6.1626.22,2156.3906.15.74,45690
HAX8.47.47.9    7.97217.9  828.451  7.97.91,679 
HBC17.515.316.416.22616.35,00016.45416.4779 16.543416.666816.71,36916.716.018,331 
HCM39.534.537.036.691236.72,83136.857536.82,726-0.236.92,32937.01,72737.21,11037.236.537,804 
HDC23.420.421.920.810021.410021.84021.9  21.91,20022.01022.88021.920.7215 
HDG29.525.727.627.55027.635027.75027.7990.128.221628.31,17128.594128.427.7848200
HHS18.616.217.417.015,28517.16,71617.24,14017.31,313-0.117.382717.497217.51,57517.517.148,915 
HLA2.62.42.5  2.422,5382.53,8202.64200.12.617,519    2.62.511,27451
HLG4.74.14.4  4.144.214.22-0.24.730    4.34.217 
HMC10.18.99.59.0109.1109.2199.4 -0.19.4499.53529.6509.49.21,203 
HOT 26.222.824.5    24.68   26.2190        
HPG58.051.054.553.010,71653.58,600544,01354.56,620 54.541455.06,11655.54,35055.053.533,2945,615
HQC8.07.07.57.114,3707.211,3877.332,5927.438,366-0.17.45037.511,6197.626,1717.67.4237,3541,283
HRC41.736.339.0  36.5138.52039.08 38.939439.013340.09539.039.08 
HSG52.546.049.449.01,33749.11,00049.264649.2561-0.249.42049.594349.712649.948.621,98712,895
HSI2.72.52.62.52,2852.62,8802.7832.7 0.1      2.72.61,112320
HT117.215.016.116.12,00016.21,33216.33,01116.42,2480.316.41816.53,60016.66,61016.516.156,67516,500
HTI12.711.111.911.511011.660011.759011.710-0.212.110012.235012.31012.111.722 
HTL21.618.820.219.61820.21220.6821.6 1.4      21.620.669 
HTV19.717.318.5    18.110018.521 18.519918.662118.73018.618.42,722 
HU19.48.28.8    8.8428.8  9.24019.3909.44328.88.8166166
HU310.59.39.9  9.3559.420010.0 0.11099910.32910.59910.010.01 
HVG32.828.630.730.62,74030.71,70330.81,00030.912,8950.230.91,31631.010,17331.13,01231.130.389,7333,920
HVX5.95.35.6  5.395.53005.6  5.895.920  5.65.627 
ICF6.86.06.46.01,6806.19366.24636.311-0.16.31,2396.47486.58276.46.12,124 
IDI13.912.113.012.89,44012.96,360133,30913.26,5550.213.214,84113.314,05913.46,91013.412.9123,932 
IJC14.412.613.513.35,59913.450013.550713.61,1910.113.64,79613.77,77013.89,72513.813.251,654767
IMP40.635.438.037.312037.41437.521838.01 3866138.11238.24538.037.43645
ITA9.08.08.58.350,0618.443,6508.59,9278.527,611 8.641,1958.751,1138.862,8118.78.4323,640610
ITC8.57.58.07.76027.84,5367.97,1608.05,000 81,5998.17,8508.25,5518.17.918,586 
ITD11.39.910.610.11,50010.29910.4310.5400-0.110.51,09910.660010.71,77510.510.4604 
JVC18.115.917.016.74,02016.83,30616.95,16416.94,041-0.1174,14517.14,10817.22,07517.116.753,75326,275
KAC 11.410.010.7  10.02010.44             
KBC16.914.715.815.522,36115.614,81915.750115.722,663-0.115.815,73515.911,33716.014,25915.915.3492,87113,025
KDC64.056.060.058.53,05059.011,00659.54,99660.0995 6016560.510,37961.09,69761.059.544,50810,894
KDH20.918.319.619.322019.437019.538319.5571-0.119.812319.91,10020.01,30920.019.519,882 
KHA 25.622.424.0         24924.15024.2134    
KHP14.913.114.013.770013.869213.96214.010 148514.182914.213714.013.82,908 
KMR8.87.88.37.93,7018.08,3558.15,5418.2202-0.18.2798.32,4708.44,1698.38.122,169 
KSA13.311.712.512.35,13012.410,70012.52,46112.63,8800.112.638912.71,82912.81,76612.812.089,781200
KSB33.028.830.930.128030.28130.310030.929 30.941631.097531.2831.430.9571 
KSH18.216.017.1      16.0900-1.11672916.41,24016.51,15017.116.022,1741,000
KSS6.35.55.95.66,2005.710,6525.812,7585.94,366 5.91,0626.010,6006.121,1326.05.844,369 
KTB6.35.55.95.62,0055.710,1085.83,9915.86,800-0.15.96506.06,1436.15,5686.05.861,264 
L1015.313.314.314.110014.238414.321414.2337-0.114.53914.610014.75014.414.21,204 
LAF16.014.015.014.810914.9200158215.099 15.147915.295015.350115.414.62,795 
LBM 14.012.213.113.02213.120013.31   13.61013.71513.8400    
LCG9.68.49.08.72,6048.812,7528.96,6298.912,529-0.192,1519.111,3399.27,9899.28.871,890500
LCM6.25.45.85.725,0645.86,0455.93875.95130.1612,0786.12,0506.29,8276.05.738,5072,000
LGC27.123.725.424.850024.91002530525.3350-0.125.35425.482525.524226.024.69,934 
LGL6.96.16.5  6.17906.24006.4 -0.16.42846.51,0846.61,3896.56.31,318 
LHG9.98.79.38.83,0008.91,50999129.13-0.29.18029.21,0009.39309.29.13,452 
LIX32.127.930.029.035029.130029.410029.545-0.529.5529.920030.03,05029.829.5296 
LM827.023.625.323.811023.912242024.0100-1.324.86225.030026.025725.424.01,318 
LSS10.49.29.89.53509.67329.7409.8  9.8329.926210.0109.99.8466 
MBB14.712.913.813.615,57913.730,02913.854,30113.910,7990.113.97,32414.032,48614.116,98413.913.868,400 
MCG7.76.77.26.913,8267.01,9597.14,0097.12,972-0.17.21,4507.35,6117.47,7017.27.059,819 
MCP 17.915.716.8  15.712169   17.3117.529017.948    
MDG6.45.66.05.725.81,2005.91406.210.26.25666.36006.41,9476.25.93,062 
MHC17.515.316.416.02,40416.12,28016.229916.21,003-0.216.45016.592016.660016.516.034,575 
MPC78.068.073.070.51071.051573174.0231.0745775.06976.05674.072.023131
MSN85.574.580.078.54,00479.03,40179.55,31980.010,605 803,54180.55,25581.01,74580.079.024,9333,000
MTG5.14.54.84.51,0014.61,5504.77894.71,381-0.14.83,0364.96985.04,8384.94.71,937 
MWG112.098.0105.0105.01,576106.0751107495108.03313.010889109.0199110.02,000108.0105.01,70415
NAV8.37.37.8      7.46-0.48558.11008.317.47.46 
NBB21.919.120.520.61,30020.73020.88021.02,3250.52176221.11,65121.21,10021.220.0139,9481
NHS11.810.411.110.710010.85010.91211.0 -0.1113411.11,07911.210511.110.62,706 
NHW 13.211.612.4    12.4101             
NKG13.311.712.512.02,15012.170512.220012.3780-0.212.31,35012.41,00012.570612.612.121,003 
NLG18.716.317.516.92,50017.01,10017.41017.9 0.417.53017.92,00418.01,25017.917.41,750 
NNC73.564.569.067.510668.05068.530669.5300.569.511970.063170.520069.569.0553317
NSC83.073.078.073.05074.02076.52878.01 7814879.09081.5578.076.518 
NTL16.114.115.114.913015.08,63415.11,60015.21,7640.115.23,88615.31,63515.42,26115.515.036,36030
NVN3.43.03.23.05493.15003.22303.2  3.33503.4632  3.23.2780 
NVT6.35.55.95.59,5795.65,6225.71,3565.7923-0.25.83,2205.92,5906.03,0505.95.742,336 
OGC11.910.511.210.710,13310.811,66410.939,09410.918,239-0.3117,90111.14,62511.26,83811.110.5749,63540,100
OPC63.555.559.5  59.0159.51060.0 0.5601,11062.012063.0160.060.05050
PAC25.522.323.923.275223.31,98023.450023.67-0.323.699323.750023.810023.623.24,079 
PAN44.238.641.441.122541.25641.41441.4  41.51,15041.650041.91,00041.541.18,656 
PDN38.533.536.0    341535.8 -0.235.8935.93736.026635.835.01011
PDR16.314.315.315.23,13815.33,48115.41,70015.63,7050.315.61,61215.72,40015.81,34015.615.371,333 
PET24.321.322.822.75,60722.81,21022.91,35223.04,8900.2237,76623.12,05623.22,39723.122.490,911 
PGC15.513.514.514.21,60014.31,06014.472514.4100-0.114.56,90014.61,24214.71,61214.514.46,431200
PGD37.432.635.034.55034.92303572035.71000.735.748035.853536.02,70636.035.01,717 
PGI10.79.310.09.63029.73009.823710.0  102,43610.224810.31,90010.29.8411 
PHR31.827.829.827.82028.118028.2228.5 -1.328.528229.013829.71829.028.5323 
PIT8.87.88.37.95008.04,8328.1508.2 -0.18.3648.4758.5508.68.211 
PJT8.47.47.97.6107.7127.9438.0 0.18.1578.25828.35198.07.9101 
PNC9.78.59.19.01009.12199.52479.510.49.714    9.79.11,242 
PNJ40.335.137.737.035037.290137.325037.3120-0.437.736137.84038.032037.737.2902 
POM10.18.99.58.95059.01309.42009.5  9.51009.61389.74939.69.5204 
PPC25.622.424.023.415023.520023.656024.0303 23.929924.020224.160324.423.65,9582,882
PPI13.912.113.012.81,91312.91,030131,71313.01,200 13.225813.31,46813.433013.312.854,517 
PTB62.554.558.556.510057.041057.5358.011-0.558.53059.049959.5859.057.5636 
PTC9.68.49.0  8.55808.65008.610-0.49.1519.269.3729.08.6510 
PTK5.14.54.84.65,3624.73,2114.813,6314.81,032 4.93,9765.08,8345.117,1075.04.822,730 
PTL4.03.63.8  3.631,9943.74,8383.8141 3.817,9913.917,5244.064,6463.93.749,575 
PVD97.585.591.590.07,06590.55,459915091.51,353 91.586192.02,08492.51,62292.090.017,4005,510
PVT18.115.917.016.92,80717.08,19017.110017.14,8740.117.25,81317.39,96817.411,41317.216.8101,19710,000
PXI9.98.79.39.3109.46809.5849.610.39.61,7949.74,9919.84,3999.79.212,895 
PXL4.74.14.44.18,4454.214,1734.34,0504.41,104 4.48,1144.58,6564.68,4704.44.229,707 
PXS33.829.431.631.32,94031.41,54331.53,41631.58,294-0.131.649131.742331.82,20032.031.155,932 
PXT6.25.45.85.61,2405.71,0005.8795.8200 5.92086.06,6496.13,3396.05.510,405 
QCG10.39.19.79.61,0109.75,0009.813,3749.84,6000.1103,00010.11,79010.22,80010.09.445,180 
RAL47.641.444.542.030044.055344.537044.510 44.728945.520046.020045.544.51,271 
RDP19.016.617.8  16.6517.75017.813 17.832317.9818.03,30917.817.814 
REE30.226.428.327.82,48127.94,8072872028.13,731-0.228.169528.23,54128.32,62528.527.691,735 
RIC14.913.114.0      13.1152-0.913.12,50414.8514.9513.113.128742
SAM13.411.812.612.417,30312.52,46112.61,10012.77,9080.112.710,75812.85,56812.910,12212.912.4158,519 
SAV13.211.612.412.010012.225012.31,11212.4  12.428012.520013.020012.512.32,105 
SBA12.811.212.011.61,00011.71,60511.82,62011.9640-0.111.91,05812.01,19512.11,99212.111.828,230 
SBC14.813.013.913.08013.110013.4514.210.314.365314.420014.510014.213.4105 
SBT11.610.210.910.623010.720710.869510.9  10.92,89411.02,29611.120511.010.84,576 
SC528.825.227.0    25.245827.050 26.9127.06227.1727.025.21,595 
SCD27.824.226.0  24.242024.3526.05 2638926.3226.51926.025.523 
SEC12.110.711.4    112511.3 -0.111.310011.438011.51,10911.311.3500 
SFC30.426.628.5    26.61528.0300-0.528.220028.4128.527128.028.0300 
SFI31.927.929.929.02029.62329.720030.010.13056930.310030.42,80030.529.6531420
SGT4.74.14.4  4.11804.234.3 -0.14.3974.41644.62904.34.123 
SHI8.57.58.07.54,1007.62,3007.71,2848.13990.18.12,4318.2118.31208.17.78,169 
SHP19.216.818.017.210517.31,25017.418017.61,130-0.417.640717.749917.899017.717.412,805 
SII26.723.325.0  23.3224.8125.071 2553725.23525.5825.023.4698 
SJD32.928.730.830.065030.11,00030.220530.260-0.630.620030.842031.350030.830.2400200
SJS26.022.624.323.81,27623.98002457024.01,406-0.324.120024.35024.420524.423.824,008 
SKG51.044.447.745.721046.03446.19446.11,210-1.646.9947.36048.020547.745.62,537226
SMA5.95.35.65.35,5505.43,2485.51,9405.640 5.62,3905.76005.86,1405.65.512,600 
SMC11.510.110.810.330010.430010.540210.7 -0.110.730010.817810.91810.810.61,357 
SPM 28.825.227.025.530025.610025.719   26.85026.99327.0398    
SRC30.926.928.927.99528.024728.23628.2500-0.728.841028.91,48929.051329.227.78,429 
SRF16.914.715.8  14.71315.41815.8  15.850015.943416.058515.815.8120120
SSC66.058.062.0  59.025059.51959.51-2.560.513461.056361.510062.059.515150
SSI31.727.729.729.49,63629.59,52029.63,31229.632,609-0.129.75,18529.811,72829.97,11830.029.3321,4975,199
ST824.021.022.521.5122.05022.510022.710.222.79922.98023.018022.822.5391 
STB19.417.018.218.01,80418.17,39618.299218.2319 18.33,28518.44,73718.52,28718.318.111,6902,130
STG 25.722.524.1  22.520239   24.1125.710      
STT4.84.24.54.414.5394.6504.8 0.34.8235    4.84.5203 
XD*SVC16.914.715.815.52015.62,30015.769615.95000.115.921516.01,40516.11,00815.915.716,6548,205
SVI42.837.240.0  37.250237.322437.3 -2.738.57340.0342.0237.337.3326 
SVT 7.16.36.7    6.31   6.7726.8617.0500    
SZL19.316.918.117.930818.05018.11,00018.210.118.218618.370018.450018.217.92,345780
TAC49.242.846.0  42.814510046.8190.846.8147.020948.610949.046.527 
TBC27.023.625.324.460024.650024.73224.720-0.625.4425.55425.82025.524.43,0412
TCL29.725.927.827.031027.4127.82027.8  2811628.117528.257928.027.880 
TCM35.931.333.633.546733.62,99933.725933.87650.233.836333.966834.085133.933.222,617 
TCO13.612.012.812.53,00012.62,33012.758812.8  12.85712.920013.024812.812.7712 
TCR5.34.75.0    4.76305.03 51965.12505.22005.05.04 
TDC10.89.410.19.815,1189.915,410108,18010.08,480-0.110.16110.23,12110.33,68510.29.937,001 
TDH21.418.620.019.81,00119.91,5452030220.01,735 20.260620.31,15020.416720.319.818,4768,322
TDW 21.718.920.318.9319.035520120   20.42720.550021.714    
THG14.412.613.514.010014.110014.2314.2500.7      14.413.3840 
TIC12.410.811.6  11.31,95111.412011.84000.211.820011.913212.14911.811.8400 
TIE17.315.116.216.01016.12016.2716.410.216.42916.51,00016.712016.416.24 
TIX23.520.522.021.015021.128222422.013 23.26    22.022.026 
TLG 59.052.055.5         55555.51256.0100    
TLH9.08.08.58.827,6058.913,84793,3389.01010.5      9.08.6240,411 
TMP24.621.423.023.25023.510023.69923.610.624.210024.61,564  24.023.6101 
TMS 44.939.142.0    39.110   39.2144.91      
TMT14.913.114.013.874613.91,3251420014.220.214.226714.32014.479714.513.83,5531,100
TNA 29.725.927.8  26.61026.7100   2710027.53627.810    
TNC12.410.811.611.42011.583211.645711.62 11.715311.850312.010011.611.64,0145
TNT3.53.13.33.111,0753.25,3773.33383.31,010 3.49,4263.54,332  3.33.34,490 
TPC8.77.78.28.02428.11108.2898.2  8.55008.761  8.78.21,206 
TRA79.069.074.072.011173.0100745274.0  75.5576.0676.51274.074.049 
TRC34.029.631.831.434031.53231.620032.0120.2321,00632.134132.540532.031.51,493390
TS412.010.611.310.828010.91,3451122511.0210-0.311.221011.388211.454411.410.911,819 
TSC52.045.448.846.05046.113046.21047.3451-1.547.311247.425047.535048.946.114,031 
TTF10.18.99.59.52009.63,0009.74009.711,1000.29.89,5469.93,25510.02,5609.79.392,344 
TTP25.522.323.9  22.310022.9523.9  24.35024.5524.85023.923.982 
TV113.411.812.6  12.11012.38012.5 -0.1132013.25013.349012.512.510 
TYA9.68.49.08.51,1778.66408.72148.7825-0.38.8208.92079.04259.08.54,924 
UDC6.86.06.46.26,0216.33,0196.41,7486.530.16.53,8556.63,2806.71206.56.312,989 
UIC19.517.118.317.246017.316018.11118.3  18.22018.321918.41918.317.631
VCB28.324.726.526.273226.31,66626.480026.5400 26.51426.647226.776426.726.411,5152,270
VCF214.0186.0200.0  188.0101901200.0  1982200.0123202.010200.0200.01010
VFG48.041.844.942.521443.010043.110044.8 -0.144.81945.027445.51044.842.5511 
VHC51.044.748.047.512247.622047.710047.950-0.147.942448.021848.570048.547.63,414 
VHG17.215.016.115.51,14215.674,19815.737,75515.792,367-0.415.82,52515.935016.04,06016.615.01,033,7041,671
VIC50.544.047.347.52,10247.63,40147.755147.76,0040.447.81,17547.994148.06,36747.947.174,053526
VID4.64.04.3  4.03,7694.19114.1900-0.24.34934.41,3974.53,2284.34.06,687 
VIP15.513.514.514.11,95014.21,32714.321714.3178-0.214.475914.590514.63,87714.614.119,364100
VIS9.78.59.18.83,1308.91,50095,1269.11,502 9.11,7059.23,2139.34,6669.29.07,842 
VLF7.36.56.9      7.230.37.1977.22967.37707.26.5367 
VMD 19.216.818.016.91017.05817.140   1825418.22018.750    
VNA3.83.43.6  3.43603.573.6  3.61,1923.71,4353.81,4303.73.5618 
VNE9.78.59.18.713,1398.84,0208.94,2888.92,620-0.29229.16,7489.27,6729.18.790,464 
VNG8.37.37.87.34207.71,1617.81208.3 0.5      8.38.32 
VNH4.94.34.6      4.31,530-0.34.347,7794.45004.51,6404.34.312,479 
VNI3.83.43.6    3.4333.44-0.23.61153.72693.83803.63.4128 
VNL28.324.726.525.059725.520026926.0 -0.52811028.11,00028.22026.026.01,000 
VNM114.0100.0107.0103.0155104.04,8091052,716106.01,098-1.01061,252107.03,446108.06,840107.0105.09,541328
VNS48.041.844.944.56344.63004531645.8600.945.85145.92546.02046.044.82,1881,894
VOS5.85.25.5  5.225,9995.317,3085.4273-0.15.41,8335.516,5605.615,9335.55.322,954 
VPH8.77.78.27.91,8038.01,3528.15158.1507-0.18.26538.32,1908.54008.28.12,797 
VPK20.618.019.319.05919.31019.410219.520.219.57919.82019.91519.519.441 
VRC6.25.45.85.53,5005.62,2365.7505.8130 5.87205.95006.01,0605.85.63,974 
VSC61.553.557.555.55456.01,70056.535056.525-1.05763557.559058.01,08158.056.53,741 
VSH15.313.314.314.16,22114.24,37314.326,85414.32,100 14.416,36914.510,81814.66,49814.514.321,72116,359
VSI9.08.08.5    848.4 -0.18.4258.53518.618.48.41 
VST2.72.52.6    2.58,7982.52-0.12.63,0962.714,093  2.72.54,109 
VTB 13.812.012.912.03912.81012.920   1318713.19413.29913.312.0349338
VTF26.423.024.723.220023.510023.620024.65-0.124.69524.711924.813024.724.01785
VTO8.67.68.17.93,3878.01,4818.12,7858.21000.18.214,5988.39,9178.418,7668.48.124,977 
ASIAGF 10.99.510.2    10.2400   10.920        
E1VFVN3010.49.29.89.510,2159.64,5949.7549.730-0.19.82,6929.94,56210.01,6059.79.7939 
© 2014 VCBS IT, All rights reserved.