VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRC
DRHDRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMC
FPTGASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBC
HCMHDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3
HVGHVXICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSA
KSBKSHKSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCP
MDGMHCMSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPC
PACPANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTC
PTKPTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMD
VNAVNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTF
VTOE1VFVN30
VN INDEX: 565.04 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ...
VN30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX INDEX: 83.29 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX30: 158.35 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
UPCoM INDEX: 64.15 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VN100: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNALL: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMID: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNSML: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 142.54 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFin: 120.71 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXLCap: 120.67 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMan: 144.82 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMSCap: 142.15 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX30TRI: 180.63 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 180.63 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 13.211.612.4                   
ABT 52.546.149.5                   
ACC 34.229.832.0                   
ACL 9.98.79.3                   
AGF 21.418.620.0                   
AGM 11.610.210.9                   
AGR 6.25.45.8                   
ANV 10.08.89.4                   
APC 18.516.117.3                   
ASM 8.97.98.4                   
ASP 5.85.25.5                   
ATA 2.62.42.5                   
AVF 1.31.11.2                   
BBC 65.057.061.0                   
BCE 10.39.19.7                   
BCI 22.820.021.4                   
BGM 4.03.63.8                   
BHS 10.39.19.7                   
BIC 18.516.117.3                   
BID 20.417.819.1                   
BMC 24.821.623.2                   
BMI 18.516.117.3                   
BMP 85.074.079.5                   
BRC 10.89.410.1                   
BSI 11.39.910.6                   
BT6 8.77.78.2                   
BTP 17.315.116.2                   
BTT 42.236.839.5                   
BVH 37.732.935.3                   
C21 22.419.621.0                   
C32 35.430.833.1                   
C47 17.915.716.8                   
CAV 41.035.838.4                   
CCI 13.612.012.8                   
CCL 4.64.04.3                   
CDC 9.48.28.8                   
CDO 23.120.121.6                   
CIG 2.22.02.1                   
CII 22.719.921.3                   
CLC 36.131.533.8                   
CLG 8.47.47.9                   
CLL 33.128.931.0                   
CLW 20.317.719.0                   
CMG 12.811.212.0                   
CMT 11.910.511.2                   
CMV 15.513.514.5                   
CMX 6.65.86.2                   
CNG 34.129.731.9                   
COM 39.034.036.5                   
CSM 42.637.239.9                   
CSV 20.317.719.0                   
CTD 81.071.076.0                   
CTG 19.316.918.1                   
CTI 11.810.411.1                   
CYC 3.93.53.7                   
D2D 34.530.132.3                   
DAG 14.913.114.0                   
DCL 49.242.846.0                   
DCM 14.512.713.6                   
DCT 2.22.02.1                   
DHA 18.716.317.5                   
DHC 23.020.021.5                   
DHG 90.579.585.0                   
DHM 4.13.73.9                   
DIC 8.77.78.2                   
DIG 13.111.512.3                   
DLG 10.29.09.6                   
DMC 45.739.942.8                   
DPM 32.428.230.3                   
XD*DPR 35.831.233.5                   
DQC 60.553.557.0                   
DRC 64.556.560.5                   
DRH 6.45.66.0                   
DRL 41.736.339.0                   
DSN 66.058.062.0                   
DTA 5.85.25.5                   
DTL 9.68.49.0                   
DTT 8.57.58.0                   
DVP 52.045.248.6                   
DXG 18.416.017.2                   
DXV 4.84.24.5                   
EIB 13.812.012.9                   
ELC 17.615.416.5                   
EMC 7.16.36.7                   
EVE 29.826.027.9                   
FCM 9.28.08.6                   
FCN 24.621.423.0                   
FDC 21.118.519.8                   
FLC 11.29.810.5                   
FMC 27.123.725.4                   
FPT 54.047.050.5                   
GAS 70.061.065.5                   
GDT 39.134.136.6                   
GIL 30.726.728.7                   
GMC 39.534.537.0                   
GMD 31.427.429.4                   
GSP 13.111.512.3                   
GTA 16.914.715.8                   
GTN 17.615.416.5                   
GTT 2.42.22.3                   
HAG 21.718.920.3                   
HAH 35.831.233.5                   
HAI 11.710.311.0                   
HAP 6.96.16.5                   
HAR 8.97.98.4                   
HAS 6.05.45.7                   
HAX 10.39.19.7                   
HBC 22.119.320.7                   
HCM 34.129.731.9                   
HDC 15.313.314.3                   
HDG 29.926.128.0                   
HHS 22.119.320.7                   
HLG 3.83.43.6                   
HMC 10.49.29.8                   
XD*HOT 32.328.231.0                   
HPG 48.242.045.1                   
HQC 6.96.16.5                   
HRC 46.540.543.5                   
HSG 39.534.537.0                   
HSI 1.71.51.6                   
HT1 22.319.520.9                   
HTI 17.715.516.6                   
HTL 65.557.561.5                   
HTV 17.915.716.8                   
HU1 8.47.47.9                   
HU3 8.87.88.3                   
HVG 21.819.020.4                   
HVX 7.06.26.6                   
ICF 5.54.95.2                   
IDI 9.68.49.0                   
IJC 12.310.711.5                   
IMP 49.743.346.5                   
ITA 7.56.77.1                   
ITC 8.67.68.1                   
ITD 14.412.613.5                   
JVC 22.619.821.2                   
KAC 10.79.310.0                   
KBC 17.615.416.5                   
KDC 48.242.045.1                   
KDH 24.621.423.0                   
KHA 34.430.032.2                   
KHP 14.512.713.6                   
KMR 6.25.45.8                   
KSA 9.28.08.6                   
KSB 34.730.332.5                   
KSH 10.08.89.4                   
KSS 4.13.73.9                   
KTB 4.03.63.8                   
L10 17.014.815.9                   
LAF 14.813.013.9                   
LBM 15.713.714.7                   
LCG 8.37.37.8                   
LCM 2.72.52.6                   
LGC 23.620.622.1                   
LGL 8.17.17.6                   
LHG 13.812.012.9                   
XD*LIX 38.533.536.0                   
LM8 29.625.827.7                   
LSS 9.08.08.5                   
MBB 14.512.713.6                   
MCG 6.55.76.1                   
MCP 16.414.415.4                   
MDG 4.33.94.1                   
MHC 12.711.111.9                   
MSN 86.075.080.5                   
MTG 3.22.83.0                   
MWG 112.098.0105.0                   
NAV 8.17.17.6                   
NBB 23.420.421.9                   
NCT 112.098.0105.0                   
NHS 11.39.910.6                   
NKG 15.113.314.2                   
NLG 21.518.720.1                   
NNC 54.547.551.0                   
NSC 91.080.085.5                   
NTL 13.211.612.4                   
NVN 1.31.11.2                   
NVT 4.03.63.8                   
OGC 4.74.14.4                   
OPC 40.835.638.2                   
PAC 30.226.428.3                   
PAN 40.235.037.6                   
PDN 43.838.241.0                   
PDR 18.816.417.6                   
PET 21.518.720.1                   
PGC 14.412.613.5                   
PGD 30.726.728.7                   
PGI 12.310.711.5                   
PHR 22.519.721.1                   
PIT 8.37.37.8                   
PJT 9.28.08.6                   
PNC 13.311.712.5                   
PNJ 52.045.649.0                   
POM 6.65.86.2                   
PPC 25.422.223.8                   
PPI 10.79.310.0                   
PTB 64.056.060.0                   
PTC 13.311.712.5                   
PTK 3.32.93.1                   
PTL 2.52.32.4                   
PVD 57.550.554.0                   
PVT 13.812.012.9                   
PXI 9.28.08.6                   
PXL 3.43.03.2                   
PXS 23.820.822.3                   
PXT 4.03.63.8                   
QBS 12.611.011.8                   
QCG 9.08.08.5                   
RAL 47.041.044.0                   
RDP 20.417.819.1                   
REE 28.524.926.7                   
RIC 9.98.79.3                   
SAM 14.412.613.5                   
SAV 12.310.711.5                   
SBA 11.710.311.0                   
SBT 11.29.810.5                   
SC5 27.624.025.8                   
SCD 33.128.931.0                   
SEC 12.510.911.7                   
SFC 26.322.924.6                   
SFG 17.615.416.5                   
SFI 29.926.128.0                   
SGT 5.24.64.9                   
SHI 9.98.79.3                   
SHP 21.518.720.1                   
SII 27.223.825.5                   
SJD 34.029.631.8                   
SJS 24.821.623.2                   
SKG 58.051.054.5                   
SMA 5.04.44.7                   
SMC 9.08.08.5                   
SPM 25.422.223.8                   
SRC 33.028.830.9                   
SRF 19.116.717.9                   
SSC 60.053.056.5                   
SSI 22.419.621.0                   
ST8 28.725.126.9                   
STB 19.116.717.9                   
STG 28.825.227.0                   
STT 6.05.45.7                   
SVC 22.820.021.4                   
SVI 39.534.537.0                   
SVT 7.86.87.3                   
SZL 19.917.318.6                   
TAC 46.040.043.0                   
TBC 28.024.426.2                   
TCL 32.127.930.0                   
TCM 33.929.531.7                   
TCO 13.511.912.7                   
TCR 6.05.45.7                   
TDC 10.59.39.9                   
TDH 19.116.717.9                   
TDW 29.725.927.8                   
THG 18.716.317.5                   
TIC 14.312.513.4                   
TIE 14.813.013.9                   
TIX 24.621.423.0                   
TLG 63.055.059.0                   
TLH 6.96.16.5                   
TMP 28.124.526.3                   
TMS 56.048.952.5                   
TMT 30.226.428.3                   
TNA 32.628.430.5                   
TNC 12.310.711.5                   
TNT 5.54.95.2                   
TPC 8.07.07.5                   
XD*TRA 80.070.075.0                   
TRC 28.424.826.6                   
TS4 10.18.99.5                   
TSC 25.522.323.9                   
TTF 11.29.810.5                   
TTP 24.221.222.7                   
TV1 13.912.113.0                   
TVS 13.211.612.4                   
TYA 11.410.010.7                   
UDC 4.94.34.6                   
UIC 20.117.518.8                   
VCB 39.934.737.3                   
VCF 230.0200.0215.0                   
VFG 56.048.952.5                   
VHC 41.736.339.0                   
VHG 11.510.110.8                   
VIC 52.045.248.6                   
VID 5.44.85.1                   
VIP 13.111.512.3                   
VIS 7.26.46.8                   
VLF 5.44.85.1                   
VMD 21.118.519.8                   
VNA 4.44.04.2                   
VNE 15.513.514.5                   
VNG 11.510.110.8                   
VNH 2.11.92.0                   
VNI 4.64.04.3                   
VNL 26.022.624.3                   
VNM 115.0101.0108.0                   
VNS 41.536.138.8                   
VOS 5.04.44.7                   
VPH 12.911.312.1                   
VPK 23.720.722.2                   
VRC 7.26.46.8                   
VSC 54.047.050.5                   
VSH 14.112.313.2                   
VSI 10.08.89.4                   
VST 1.91.71.8                   
VTB 13.511.912.7                   
VTF 33.128.931.0                   
VTO 8.27.27.7                   
E1VFVN30 9.88.69.2                   
© 2015 VCBS IT, All rights reserved.