VCBS | CYBER INVESTOR | VCBS LIVE BOARD
TỪ NGÀY 03/08/2015, VCBS CHÍNH THỨC TRIỂN KHAI HỆ THỐNG GIAO DỊCH HOÀN TOÀN MỚI ĐỂ PHỤC VỤ QUÝ KHÁCH HÀNG!
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRAMDANVAPCASMASPATABBCBCEBCGBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCL
CDCCDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTG
CTICYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRC
DRHDRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMC
FPTGASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBC
HCMHDCHDGHHSHLGHMCHNGHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3
HVGHVXICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSA
KSBKSHKSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCP
MDGMHCMSNMWGNAVNBBNCTNHSNKGNLGNNCNSCNT2NTLNVTOGCOPCPAC
PANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTK
PTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5
SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSC
SSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDW
THGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTF
TTPTV1TVSTYAUDCUICVAFVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMD
VNAVNEVNGVNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTO
VN INDEX: 626.57 1.87(0.30%)▲Đóng cửa
KLGD: 102,580,431 cp GTGD: 1,859.198 tỷ...
VN30: 651.70 0.49(0.08%)▲Đóng cửa
KLGD: 39,566,670 cp GTGD: 974.669 tỷ
HNX INDEX: 85.80 0.69(0.82%)▲Đóng cửa
KLGD: 35,597,127 cp GTGD: 414.251 tỷ
HNX30: 164.20 2.19(1.35%)▲Đóng cửa
KLGD: 18,732,900 cp GTGD: 221.836 tỷ
UPCoM INDEX: 55.43 0.33(0.60%)▲Đóng cửa
KLGD: 2,891,184 cp GTGD: 27.266 tỷ
VN100: 599.17 0.74(0.12%)▲Đóng cửa
KLGD: 70,317,410 cp GTGD: 1,382.132 tỷ
VNALL: 602.53 0.72(0.12%)▲Đóng cửa
KLGD: 87,146,700 cp GTGD: 1,553.373 tỷ
VNMID: 690.15 2.28(0.33%)▲Đóng cửa
KLGD: 30,750,740 cp GTGD: 407.463 tỷ
VNSML: 661.63 1.73(0.26%)▲Đóng cửa
KLGD: 16,829,290 cp GTGD: 171.241 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 137.01 1.17(0.86%)▲Đóng cửa
KLGD: 3,111,800 cp GTGD: 39.480 tỷ
HNXFin: 134.03 1.07(0.80%)▲Đóng cửa
KLGD: 9,893,300 cp GTGD: 107.335 tỷ
HNXLCap: 125.73 1.25(1.01%)▲Đóng cửa
KLGD: 24,469,600 cp GTGD: 293.160 tỷ
HNXMan: 139.97 0.67(0.48%)▲Đóng cửa
KLGD: 9,928,300 cp GTGD: 132.414 tỷ
HNXMSCap: 141.29 0.31(0.22%)▲Đóng cửa
KLGD: 10,649,300 cp GTGD: 115.520 tỷ
HNX30TRI: 191.78 2.55(1.35%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,918.68 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMIDTRI: 65,170.00 49.00(0.00%)▲
iE1VFVN30: 10,028.46 7.54(0.08%)▲
E1VFVN30: 10.12 -0.01(-0.08%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
BCG16.620,000
DRH6.520,000
VMD31.855,000
MCG5.130,000
BCG16.630,000
BCG16.655,000
BHS16.020,008
TCM43.230,000
BCG17.0200,000
SFG15.1440,000
PDN37.969,504
PXS19.223,000
STT4.576,500
ASM8.030,000
BGM3.0125,000
BGM3.0125,000
LAF12.1100,000
ASM8.330,000
GIL25.3500,000
SAV10.420,000
BCI20.21,800,000
QCG6.470,000
MHC15.2593,449
TTF14.5460,000
VIC43.142,400
MSN91.420,000
MSN91.452,050
VIC43.170,000
VIC43.130,000
STB18.281,080
SSI27.445,960
HPG33.643,350
VCB50.721,220
DPM31.833,480
PVD44.225,060
HVG21.631,910
KDC48.722,890
ITA6.3124,720
KBC16.050,050
PVT12.945,820
FLC8.091,820
HAG17.473,010
CHÀO BÁN
Mã CKGiáKLSHTVTG
TNA33.520,0009410:58:47
ASM8.6235,8571114:17:33
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM12.611.011.811.4411.5711.6412.020.212312.3512.412912.411.1524 
XD*ABT59.552.556.0    52.5557.011.055.5456.09756.56857.056.044
ACC 28.625.026.825.82526.0526.220   26.7426.88026.937    
ACL9.58.38.98.538.61318.7608.979 8.91219.01179.1408.98.93,88918
AGF18.115.917.016.2516.4516.51017.089 1716617.210017.3317.017.0300 
AGM 10.59.39.9    9.350   9.56979.927210.3105    
AGR5.95.35.65.34035.49,8965.512,3895.61,865 5.61,9445.711,2325.88,6285.75.514,06510
AMD13.812.012.912.721,85412.825,61112.923,57213.03,2580.1131,78313.16,97513.24,89113.212.965,524 
ANV10.18.99.59.46439.54719.679.7550.29.72769.81399.93009.89.61,478 
APC20.017.418.718.51,27618.64918.7118.8410.118.830918.973719.060018.818.63,644 
ASM8.77.78.28.548,7138.6170,5898.763,9428.745,3920.5      8.78.2471,620 
ASP6.25.45.85.67815.71,6005.8295.9510.15.91,2266.01,7346.11,0475.95.7974 
ATA2.82.62.72.69,9992.79,9992.89,9992.820.1      2.82.810,001180
BBC71.562.567.0    62.51066.07-1.06664067.05668.0766.062.57370
BCE8.47.47.97.657.72157.81308.010.182678.23208.3478.07.9153 
BCG19.016.617.8      16.6600-1.216.67,71816.72,01016.81,14017.816.640,80010,500
BCI21.218.619.919.82,00019.92,8262066520.05350.120.160220.257120.314820.219.72,479 
BGM3.22.83.0  2.815,6002.914,8773.03,613 32,0103.110,9393.223,0873.02.958,138 
BHS17.615.416.516.23,00516.37,72916.47,66016.53,404 16.576116.63,90016.73,17916.716.4124,072 
BIC24.021.022.522.41,40822.53,59522.629922.81,1760.322.826722.962023.01,05022.822.113,2462,186
BID27.624.025.825.610,47225.72,80725.88,71125.97,8500.125.91,48426.08,93826.184426.125.6102,41413,815
BMC22.119.320.720.62020.72220.810020.910.220.99921.018821.35021.520.8228 
BMI24.021.022.522.730122.82022.933922.91,0010.423.115223.21923.430023.022.210,8075,000
BMP100.087.594.092.55093.01,00093.51,29594.53620.594.58395.034196.053997.094.012,2412,390
BRC9.28.08.68.03008.13008.3509.010.48.718.839.0699.09.01 
BSI11.610.210.910.51,87110.64,21410.728010.9714 10.810610.91,80311.03,63410.910.67,265 
BT66.96.16.56.34806.41006.62316.9160.46.948    6.96.71,703 
XD*BTP14.712.913.8  13.576013.719713.819 13.811613.913814.021013.813.7315 
BTT 36.932.134.532.430033.05033.5100   36.2136.3505      
BVH55.548.452.053.099053.53,03254.518055.08,0823.0553,83855.52,761  55.052.039,61611,756
C2120.417.819.1  17.824517.910018.214-0.918.277    18.218.0155 
C3233.429.231.330.51830.613137931.0104-0.331.210031.32231.45031.931.01,488830
C4716.614.615.615.210015.41,22015.5615.5107-0.115.619915.743915.854415.715.51,204 
CAV38.833.836.336.082736.38336.450036.930.636.969537.01,25837.130036.936.06,4303,000
CCI 15.313.314.3         14.3914.4115.21    
CCL3.93.53.73.57,7773.63,8803.73,4763.72,526 3.85,7253.917,205  3.73.69,984 
CDC8.27.27.77.33637.42,6127.51,2107.5927-0.27.61407.71907.86847.87.5998 
CDO21.118.519.819.66,41819.73,59819.848019.81,430 19.91,48520.03,15320.12,12019.919.762,863 
CIG2.11.92.0  1.95025122.080 2.1231    2.02.088 
CII28.224.626.426.072,51726.155,50826.253,32026.319,061-0.126.324526.421,74026.516,74626.525.9584,1085,803
CLC33.229.031.130.05030.1330.2131.12 31.14831.589533.03031.131.12 
CLG7.26.46.8  6.63006.75006.8200 6.89016.93007.04806.86.8200 
CLL28.324.726.526.223026.53827.53227.5301.027.65027.91,12928.038127.527.530 
CLW 17.114.916.0    15.2300   16.610017.04      
CMG14.913.114.013.510,90413.610613.95014.0121 1449114.118314.282914.113.54,577 
CMT 12.811.212.0         11.710011.85511.924    
CMV 14.913.114.0    13.12   14.9100        
CMX6.86.06.46.16006.25506.32,1316.458 6.41426.51006.67286.46.31,434 
CNG31.827.829.829.840029.94243033130.0490.230.185030.211430.53030.029.71,588 
COM 37.933.135.5  33.16034.51   35.5735.6136.11    
CSM36.331.734.033.33,43233.43,54033.513,99233.62,342-0.433.627733.787833.895134.033.527,6732,376
CSV24.021.022.522.027022.182122.27122.1300-0.422.529122.613022.811522.622.15,790 
CTD95.083.089.085.521186.053986.55088.0110-1.0886688.529789.050589.586.01,332 
CTG24.021.022.522.67,48522.790,28222.816,95522.816,9880.322.94,93223.017,43623.17,43622.922.3207,74416,540
CTI17.415.216.315.51,23915.681016.12016.338 16.227216.365716.412516.315.42,139 
CYC 4.23.84.0         3.81754.01244.118    
D2D34.229.832.031.1431.520031.6532.410.432.417932.520033.510032.432.0382321
DAG13.111.512.312.03,18712.12,40012.21,00012.35,600 12.33,49912.42,82812.51,00012.312.060,762 
DCL29.725.927.826.727026.810326.91,42027.016-0.82748427.110027.328927.827.01,153 
DCM13.812.012.912.74,76512.88,23112.927,41213.01,6000.1133,53213.113,38013.26,67713.012.936,787 
DHA19.216.818.017.62,61017.71,25017.834617.8654-0.217.91,18818.01,41718.130017.917.73,534 
DHC27.824.226.025.71,00925.82,60125.916525.9501-0.1265026.287126.332126.225.93,660 
DHG80.070.075.074.525275.066275.548476.041.07634076.54477.01,10176.575.02,213 
DHM3.32.93.12.93,9723.01,4813.12,0963.1519 3.22,6633.37,063  3.23.012,022 
DIC8.27.27.77.54,3427.62,2517.71,0817.71,173 7.83,6097.94,5788.02,7557.87.610,892 
DIG13.011.412.212.010,91212.16,15812.22,21112.22,819 12.31,89512.47,45212.512,95512.312.135,9884,189
DLG7.46.67.07.025,1217.120,6627.218,6697.319,8150.37.310,2057.490,897  7.47.1248,854 
DMC44.939.142.041.11841.220041.31041.81-0.241.87841.913242.025642.041.0340 
DPM34.229.832.031.56,65131.64,53231.789431.717,575-0.331.81,45831.9432.02,94532.331.768,96415,811
XD*DPR35.330.733.032.528032.81103312933.022 33.13033.23033.33033.033.0685310
DQC56.549.353.051.04551.5100521053.0102 531,81753.51,13054.01,28453.051.51,043 
DRC53.046.449.848.91549.01,18049.142449.12,038-0.749.8549.910050.050350.049.18,7345,615
DRH6.65.86.2  5.84,0835.97006.1145-0.16.156.26716.31,6996.35.89,586 
DRL 42.236.839.5         4120        
DSN66.558.562.561.03862.05662.525962.520 6319063.5164.5162.562.5442 
DTA 6.86.06.4         6.21006.32,0006.4300    
DTL 9.68.49.08.63,0008.81,5009500             
DTT 10.18.99.5         9.5298        
DVP56.549.353.050.59051.019051.530253.04 5319753.517054.08053.053.044
DXG19.717.318.518.716,19018.85018.9119.034,9100.51910,65719.13,84019.24,34219.018.3133,11415,520
DXV4.74.14.4  4.194.26814.2100-0.24.41,5214.51104.75604.24.2100 
EIB14.712.913.813.58,40013.65,66713.76,57613.84,950 13.89,09013.916,39814.05,87213.913.698,47428,640
ELC18.015.816.916.81,65516.9700175017.12120.217.11,31817.21,00017.31,21017.516.913,557 
EMC10.89.410.1  9.41509.539.57-0.6101210.28510.42210.89.4777 
EVE24.021.022.522.631022.75022.810024.021.52421    24.023.926 
FCM7.56.77.17.014,0307.13,1207.21577.22900.17.34,7817.42,4007.56,7737.37.16,685 
FCN23.420.421.921.54,15221.63,61221.74,89621.71,216-0.221.834621.91,20022.02,39622.121.726,493 
FDC22.319.520.920.440020.51,04120.936820.926 215021.350021.430021.519.51,058 
FLC8.57.58.07.8190,0367.9166,194857,3428.150,1110.18.142,8498.2141,8768.3133,8968.18.0416,16018,137
FMC26.923.525.224.51,58024.734324.820024.91,200-0.324.975225.01,85625.155525.424.117,028 
FPT51.044.647.947.15,86247.23,16347.34,64347.37,341-0.647.41,00047.51,00047.61,50748.047.393,832 
GAS63.055.059.058.54,84059.02,92259.51,10459.51,4130.5603,85160.53,54861.03,51259.559.021,2849,809
GDT40.635.438.0  35.43036.51936.6100-1.436.61037.99038.08736.636.6100 
GIL29.125.327.226.66026.714726.813426.8200-0.4274327.110027.29027.326.71,350 
GMC48.141.945.0  44.035544.16944.190-0.9457545.81245.91345.944.1247155
GMD37.432.635.034.556034.61,24534.739434.73,647-0.334.920035.091535.1535.134.621,087 
GSP13.812.012.912.777112.89312.916013.02610.11335813.154113.220013.112.85,796470
GTA17.715.516.6      16.65 164416.5416.611016.616.655
GTN11.29.810.510.422,67010.529,13910.612,96410.712,9740.210.740,37910.818,43810.97,16710.710.3125,10711
GTT1.91.71.8  1.712,2071.87,2681.93,7810.11.94,838    1.91.86,744 
HAG18.816.417.617.245,80017.311,42817.43,79717.515,871-0.117.55,41217.620,14517.75,36117.617.2377,2079,010
HAH40.435.237.837.313037.42037.515637.5300-0.337.840038.010038.18037.837.560080
XR*HAI8.77.79.48.4120,6778.5100,6808.63,7278.697,240-0.88.760,538    8.78.3656,107500
HAP7.36.56.96.66,4346.710,6466.84,7026.86,400-0.16.91,7457.019,3317.15,9437.06.824,88850
HAR7.26.46.86.911,7217.015,1447.15,7527.28,0200.47.221,931    7.26.980,520 
HAS5.44.85.14.82304.9125535.15 5.11495.23985.4175.14.92815
HAX12.310.711.510.810310.916117511.0120-0.511.51611.72312.31511.011.0125 
HBC18.616.217.417.14,00417.24,35017.32,79317.33,001-0.117.427317.529117.650517.617.313,202390
HCM40.134.937.537.06,94937.18,43237.22,24837.26,147-0.337.366537.41,49337.51,82537.637.172,433450
HDC14.312.513.412.63013.230013.3213.4178 13.422213.710013.8413.413.4344 
HDG 31.427.429.4  27.423027.552   28.826028.910129.060    
HHS23.520.522.022.012,20622.14,17222.22,96522.36,7150.322.32,56022.42,76122.56,53322.522.0127,286100
HLG3.53.13.33.31123.41003.56493.510.2      3.53.550 
HMC9.78.59.18.81008.924919.01-0.19.14189.31009.42009.18.8422 
HNG33.729.331.530.55231.080631.1331.23,500-0.331.288331.327231.475031.531.146,8361
HOT 26.723.325.0         26.730        
HPG35.731.133.433.46,56333.52,14233.61,25233.67,5760.233.71,03033.868933.92,31634.133.2136,330970
HQC6.05.45.75.421,2685.521,0405.657,5385.754,032 5.734,9215.866,5465.938,7385.75.6116,1117,048
HRC48.642.445.5  43.01043.51045.435-0.145.43945.51046.53745.445.045 
HSG45.939.942.941.82,41041.93,312429,25342.15,887-0.842.1542.41,00042.550043.042.072,06216,712
HT125.021.823.422.630022.781122.870422.8915-0.622.91,04823.04,23423.113323.322.88,4173,177
HTI14.913.114.013.960214.060014.155314.14500.114.246514.39214.429214.314.12,571 
HTL100.087.594.092.51093.010793.5593.015-1.09612097.01099.05094.093.061 
HTV 20.217.618.9         18.8918.912919.520    
HU17.46.67.06.616.7106.86007.21,0000.27.24077.37007.47797.27.21,000 
HU3 8.47.47.97.417.527.61   7.9568.0998.435    
HVG23.020.021.521.36,23821.410,30221.53,04521.65,2690.121.61,57121.77,75921.86,41521.921.3163,2311,677
HVX 6.86.06.4         6.653        
ICF4.44.04.24.07,5324.11,7914.2974.31310.14.33104.4549  4.34.03,255 
IDI8.37.37.87.47,5607.53,3887.64367.66,019-0.27.724,3167.829,1857.921,6277.77.582,827 
IJC11.710.311.010.84,49610.94,398116,82811.25,7210.211.26,24311.312,95811.45,58511.210.937,97110,034
IMP48.442.245.344.1244.5144.6444.730-0.64512245.39045.423245.044.7100 
ITA6.75.96.36.117,9606.242,6656.311,0826.424,5660.16.412,3906.558,9926.628,4536.46.376,91617,201
ITC9.28.08.68.511,3808.67,1098.72,0558.74,9460.18.82,9538.95,2099.02,3208.88.640,8895,000
ITD18.115.917.016.41,00016.51,05016.61,80516.6125-0.416.978917.01,49917.220017.016.6492 
JVC8.07.07.57.85,1827.98,140845,5288.03,0400.5      8.07.9148,0222,260
KAC9.78.59.18.5138.7108.818.92-0.29.559.73  8.98.932 
KBC17.215.016.115.830,86315.910,625163,95016.18,789 16.116,97416.214,20716.315,12116.115.966,92612,991
KDC52.545.949.348.11,92748.23,18748.32,98048.310,790-1.048.440048.52,72248.610049.548.3141,3332,812
KDH23.520.522.021.71,92521.818421.918821.8812-0.222.137022.247022.350022.121.85,186 
KHA30.126.328.226.330126.430027.3528.7220.528.5828.71028.9230.028.033150
KHP13.011.412.212.040012.11,25012.22,51412.35650.112.348512.41,62912.51,73412.312.32,420 
KMR6.55.76.15.75,2885.85,2475.910,9956.05,800-0.161,1406.18,3336.25,4756.15.965,361 
KSA5.24.64.95.04,5255.12,9045.252,0365.21,0000.3      5.25.045,723 
KSB28.625.026.827.351027.450727.51,03327.51210.727.620727.789927.85027.727.110,816100
KSH7.96.97.47.02,7157.16497.22107.435 7.48277.52,3597.65717.57.14,234 
KSS1.51.31.4  1.390,7081.417,2691.518,5940.11.542,154    1.51.427,210 
KTB2.22.02.12.023,2682.119,7072.225,0902.270.1      2.22.134,538 
L10 16.614.615.615.010015.150015.2450   15.511015.640015.7200    
LAF13.912.113.012.620012.710812.810012.8200-0.21334913.171013.215012.912.8375 
LBM16.514.515.515.37015.48015.52515.5100 1650016.1316.2816.115.5201 
LCG8.17.17.67.67,8357.7547.82007.92,3020.37.92,1128.06,5188.112,0607.97.518,569 
LCM2.42.22.3  2.22,5862.37,5212.3771 2.48,337    2.42.34,3531,619
LGC27.323.925.625.743225.838025.93125.95340.32656026.25226.333426.125.811,554700
LGL7.46.67.0  6.67506.72006.81-0.26.84787.0957.14077.16.71,508 
LHG12.911.312.112.34,83412.420012.546212.58000.412.730012.810012.984012.812.13,549 
LIX41.736.339.038.211938.810038.97639.0200 391939.144139.220039.138.94,98420
LM831.027.029.0  28.01,00128.16428.150-0.9296029.845331.04028.128.1137 
LSS10.49.29.89.71,2029.81,5929.97499.91510.1103,92810.148110.292410.29.81,470 
MBB17.014.815.915.757,60415.860,96215.913,49515.928,436 1625,44216.127,38516.216,94516.015.8305,110 
MCG5.75.15.45.22,5005.33,2445.4875.4930 5.52,4565.63,3065.72,8925.55.48,235 
MCP14.813.013.913.020013.215013.6113.81-0.113.8913.919714.54013.913.84 
MDG4.64.04.34.34604.4304.66234.61000.3      4.64.65,807 
MHC17.415.216.316.290016.31,63516.494416.41,0960.116.568916.61,29916.71,60016.416.15,383 
MSN96.084.090.090.02,11590.559111592.03,8622.09240092.51,13793.03,75492.090.012,33910,492
MWG77.567.572.571.01,24071.51,611721,55172.5406 72.55773.056673.517773.072.02,990 
NAV8.07.07.57.6997.75083378.0400.5      8.07.6505 
NBB24.621.423.022.650022.722022.815223.01,547 231,06023.214023.31,35023.022.84,478 
NCT125.0109.0117.0114.0940115.01,4351161,185117.050 117459118.02,656119.01,228118.0116.03,051741
NHS16.714.715.715.53,03115.64,19515.71,35615.82,9400.115.81,97915.96,33916.05,33016.015.5123,775 
NKG15.313.314.314.23,20014.32,16814.6114.33 14.710114.850014.957014.514.1541 
NLG20.417.819.118.838019.01,15019.36819.34320.219.454019.550019.92,00019.318.84,395 
NNC54.047.050.550.02,27550.51,0205112851.050.551.5552.027452.53052.050.51,522155
NSC107.093.0100.0  94.020951095.05-5.010588107.0210  105.095.0157157
NT226.222.824.524.512,11124.69,43324.74,00424.87,9030.324.83,47724.914,16625.011,12625.324.5369,877160,570
NTL15.313.314.314.011,33014.13,89714.251014.3570 14.31,53614.43,22514.55,87714.414.129,847 
NVT3.73.33.5  3.35,9133.41,4273.5930 3.52,0733.65,3033.73,9573.53.414,200 
OGC2.52.32.42.3200,6532.4145,5362.5301,6392.51,2520.1      2.52.4140,031 
OPC35.030.632.832.522032.61032.893633.0300.2332,96233.120133.250133.032.83,911 
PAC29.225.427.327.21,05027.31,24027.471727.62000.327.619727.751027.820027.627.38,9135
PAN37.732.935.334.53035.07035.110036.01840.73645736.12036.51036.035.31,9841,984
PDN37.933.135.534.07034.13035.81035.910.435.9936.028636.51037.335.44033
PDR19.917.318.618.410,95018.511,46518.67,53218.71,5300.118.73,89118.810,30918.911,77518.818.181,770300
PET19.417.018.218.09,94518.111,79818.214318.24,569 18.34,05918.44,75418.56,85718.418.233,8348,040
PGC15.313.314.314.085014.131014.239314.235-0.114.489414.567714.6514.314.2308 
PGD40.034.837.437.31,24637.41,04837.53,37137.71800.337.72137.919138.01,44237.937.017,817 
PGI15.413.414.414.014014.120014.31,13514.4221 14.479614.614314.71,20014.614.32,257 
PHR21.118.519.819.32019.46819.58119.43-0.42042120.4220.55519.819.4152 
PIT8.37.37.8  7.357.85007.8500 7.92008.01368.19908.17.8621 
PJT 9.88.69.28.85008.91,4009519   9.26009.31469.4360    
PNC18.015.816.9      15.8128-1.116.29016.942417.42516.215.8363 
PNJ41.335.938.638.428438.520138.65138.4134-0.23928939.45339.527838.738.41,043 
POM7.06.26.66.4346.51006.6506.710.16.71276.837  6.76.5301 
PPC24.021.022.522.03,99922.11,80922.22,21822.36,772-0.222.31,98522.41,75022.59,71922.922.159,1327,369
PPI7.86.87.37.01,0707.15307.24,4677.2700-0.17.41,7077.51,9477.61,1597.47.24,563 
PTB53.546.550.049.615049.79049.85450.0100 5033050.52051.039350.549.21,962 
PTC12.310.711.5    10.77511.030-0.5111011.43311.57011.011.030 
PTK2.01.81.9  1.813,3161.911,2402.02250.126,681    2.01.816,294 
PTL2.32.12.2  2.115,0482.211,0892.31,1110.12.321,204    2.32.11,571 
PVD47.141.144.144.12,30844.22,94444.326144.34,7810.244.41,89344.575044.612644.644.131,8699,572
PVT13.812.012.912.79,94912.85,65112.99,95112.99,882 134,81113.18,42313.27,43313.012.949,1815,564
PXI8.87.88.37.92,1018.06,1748.12,3408.22-0.18.21,1128.37,1688.437,1338.38.19,903 
PXL3.73.33.5  3.310,1453.4503.512 3.58,8013.614,6443.711,1023.53.43,947 
PXS22.019.220.620.91,66021.04,76521.193921.21,6130.621.21,14921.32,43021.42,01721.220.944,160 
PXT3.93.53.7  3.512,5323.61,3893.6200-0.13.75983.81,7353.98103.73.62,680 
QBS12.110.711.411.22,70011.32,41111.41,73211.4180 11.51,47311.61,41011.71,65011.611.314,425345
QCG7.26.46.86.61,0006.73,7406.82656.9200.16.91,7377.01,2227.14036.96.72,153 
RAL48.141.945.042.0144.550454846.0401.0462346.35046.95046.045.072 
RDP25.422.223.822.811723.015223.86023.9100.123.956624.075025.013223.923.0430 
REE31.427.429.429.012,22729.13,86129.215,71229.38,191-0.129.31,33729.42,49829.51,33629.729.287,074 
RIC 11.510.110.8    10.81   10.921011.059911.2520    
SAM13.612.012.812.52,21612.65,45212.72,74712.99,0500.112.96,55913.013,98513.13,71812.912.775,15310,000
SAV11.810.411.1    11.1411.7640.611.73611.8194  11.711.138511
SBA10.59.39.99.53009.82489.98010.09910.1101,52410.31,10110.5110.09.92,813 
SBT15.913.914.915.211,16615.314,12015.45,09115.413,1500.515.511,41615.69,93815.711,59215.514.8328,817 
SC526.723.325.023.69123.740026.3125.02 26.41026.510026.61025.025.02 
SCD39.334.336.834.4234.52036237.2220.436.92837.25237.427937.237.223 
SEC14.512.713.613.54,20513.64,03213.74,01613.85,0850.213.83,33713.91,77014.08,66013.813.664,152 
SFC 24.821.623.2    21.610   23.57124.02924.8160    
SFG15.113.314.213.710013.81,01913.974313.92,310-0.314.260014.362014.83014.213.94,675 
SFI28.224.626.425.422025.534325.610026.35-0.126.360526.41,25826.56026.325.51411
SGT 4.84.24.5         4.72004.88      
SHI13.211.612.412.12,93012.210,86512.312,78712.32,689-0.112.442712.51,57812.64,63812.512.331,599 
SHP19.316.918.118.01,50018.11,48618.21,49818.22000.118.31,43418.455018.530018.318.22,9162,400
SII35.330.733.0    30.7134.011.0335034.021935.02034.030.9317 
SJD30.826.828.828.512828.6328.7328.810 28.86329.012029.119429.228.518653
SJS24.921.723.322.913023.02,38023.23,00223.31,499 23.35123.49823.55023.423.018,6963,092
SKG56.549.353.051.51052.076552.581552.5450-0.55322453.530454.05153.052.51,23050
SMA5.34.75.04.71954.89654.92,0355.010 52,1235.15015.21,0225.04.93,075 
SMC8.27.27.7      7.2327-0.57.31037.4707.51037.37.23,488 
SPM23.220.221.7    20.2221.65-0.121.64421.74021.810021.620.2307215
SRC28.524.926.725.250025.440025.558525.5250-1.225.94026.08626.26826.225.51,767 
SRF17.615.416.5    15.42016.16-0.416.14416.25016.348017.615.533281
SSC54.547.551.0  48.03048.12051.010 5113053.51054.079951.051.025 
SSI29.425.627.527.237,48827.320,33227.453,60827.428,156-0.127.514,05427.616,04627.711,46827.627.3314,80387,842
ST822.419.621.020.66020.8100217521.170.121.39421.47721.51121.321.0212 
STB19.517.118.318.03,90818.11,08018.24018.416,2680.118.41,85718.52,25118.61,45918.418.060,61216,063
STG 30.426.628.5         28.3128.4128.528    
STT4.84.24.54.33134.53504.6314.8300.34.8338    4.84.650 
SVC22.419.621.021.021421.110021.21121.28590.221.369421.52,18421.647821.821.221,703 
SVI34.229.832.0  30.010032233.071.03323    33.033.07 
SVT7.86.87.3    6.8137.22-0.1737.217.3207.27.22 
SZL19.717.318.518.31,22318.412018.5818.850.318.855618.943519.082319.018.533528
TAC41.736.339.036.33036.5336.61038.81-0.238.8438.92039.023038.837.014 
TBC28.725.126.925.11,00025.523225.68026.070-0.926.11026.22026.810026.026.0100 
TCL29.926.128.027.9228.014028.14728.130.128.88128.97729.047428.128.13 
TCM43.638.040.840.31,09740.45140.530040.79,393-0.140.746940.82,07740.91,14141.040.078,809180
TCO 12.110.711.4         11.55811.6187      
TCR5.24.64.9    4.6504.87-0.14.8434.91,0005.0315.04.8101 
TDC9.08.08.58.22,1328.31,7628.48078.52,050 8.52,5348.63,4718.71,6168.58.37,904200
TDH17.114.916.015.625015.856015.995516.0251 161,47116.174616.243216.115.96,447 
TDW 24.221.222.7         22.63022.716523.792    
THG19.316.918.117.51,89917.875017.95119.221.118.549819.239919.330019.217.554 
TIC13.011.412.211.411011.85012.148012.810.612.8999    12.812.81 
TIE12.911.312.111.33011.45011.53011.5300-0.611.6511.713511.810511.511.4660 
TIX22.119.320.720.020020.140020.325020.7350 21.310021.55021.61020.720.7350 
TLG69.560.565.062.03463.0263.5263.521-1.5689969.011269.51,08469.563.5276
TLH6.25.45.85.48,1285.510,4615.68,4535.71,460-0.15.72,9235.87,1385.96,1695.75.610,885 
TMP 31.527.529.527.5127.9128500   29.921430.070030.5270    
TMS63.555.559.557.06057.5395817061.021.559.510060.010061.050461.557.510592
XD*TMT45.139.246.041.316342.06042.134642.531-3.542.549942.620042.712544.042.12,997459
TNA 35.831.233.531.576732.01132.535   33.55033.94534.050    
TNC10.99.510.29.61,0009.945101,13710.21 10.29910.35710.416910.210.21 
TNT14.012.213.112.850012.9621311513.7600.613.765213.874913.975014.012.98,356 
TPC6.96.16.56.2106.41106.57006.710.26.71626.8386.92816.76.72 
TRA85.574.580.0  75.020080580.5700.58120081.5782.010080.580.090 
TRC26.322.924.624.36524.43324.52324.650 24.62225.010025.25024.724.6868420
TS410.29.09.69.43979.52729.659.7100.19.77979.81,0419.93179.79.635 
TSC15.713.714.714.610,10014.72,67514.82,14914.91,7130.214.91,83515.02,18215.136414.914.649,373 
TTF15.613.614.614.215,67014.37,86014.451414.433,947-0.214.51,60714.66,93314.75,96714.714.392,024 
TTP48.742.545.6    42.55244.51-1.144.53345.08445.61,83445.042.5281200
TV1 15.713.714.7  14.08014.450   14.720014.920015.0200    
TVS14.813.013.913.62,00013.72,71913.81,33614.030.113.92,56714.04,83014.11,58014.013.710,313 
TYA11.09.610.39.71,0009.91,1701027910.25-0.110.259610.371410.513110.210.0505 
UDC4.74.14.44.11504.24504.31,2214.510.14.59114.67,6414.76,1584.54.31,566 
UIC19.216.818.017.515217.610117.75318.030 1899818.545018.61,00719.017.8287275
VAF18.115.917.016.32016.42016.5517.051 1714917.25018.016017.016.2281 
VCB54.547.551.049.91,00850.04,55050.52,88251.08,674 511,95051.52,80652.08,17051.050.032,07711,028
VCF190.0166.0178.0178.095179.05518098180.022.018716188.010  187.0180.042
VFG 44.738.941.8    39.5300   41.82442.57444.510    
VHC43.638.040.840.41,05840.515040.62140.91,3370.140.917041.013041.430040.940.013,1335,208
VHG9.48.28.89.250,2169.345,4479.4101,3309.41,6520.6      9.48.8452,012 
VIC46.240.243.242.82,17642.99864343143.112,537-0.143.11,33243.289043.3143.442.972,94014,061
VID5.04.44.7  4.48104.55004.715 4.765.0512  4.74.7180 
VIP12.310.711.511.37,56111.42,09911.53111.56,129 11.62,50011.72,25711.85011.511.447,029 
VIS7.96.97.47.18217.2107.3507.350-0.17.41307.51007.66007.37.14,187 
VLF4.13.73.9      3.91 3.8133.9524.01053.93.761 
VMD34.029.631.829.83030.05631.4131.51-0.331.59931.72031.810131.830.0673 
VNA2.92.72.8    2.71,0002.814 2.81,2162.91,269  2.82.76,929 
VNE14.813.013.913.381013.41,61613.560413.5150-0.413.773813.864813.95,10313.813.4358 
VNG 11.410.010.7    104   10.7110.8211.114    
VNH1.91.71.8    1.71,1751.774-0.11.811,0941.99,220  1.81.75,076 
VNL32.127.930.0  28.0210291029.080-1.0302030.21031.51030.029.0250240
VNM129.0113.0121.0117.02,070118.07,6421193,541119.06,970-2.01204,033121.09,717122.012,462121.0119.022,0451,200
VNS34.530.132.332.55032.613432.9633.010.733333.229633.3633.032.31,841 
VOS3.73.33.5  3.37263.43,3143.511 3.58893.64,3213.78,5733.63.47,764 
VPH8.87.88.3      8.2111-0.18.26118.32558.45448.27.88,559 
VPK24.821.623.222.711822.85022.94022.782-0.523.81123.9524.08323.022.710492
VRC7.96.97.47.03,8007.14,1007.22,4007.499 7.48847.54,6007.61437.47.4199 
VSC57.550.554.052.028452.52,0365333153.0433-1.053.51,11054.048054.528454.053.06,747 
VSH14.813.013.914.05,71714.16,40714.27,71114.34,0930.414.31214.411,20614.520,95314.713.9118,10311,339
VSI10.08.89.48.81999.0409.2209.48 9.429.53009.61509.49.418 
VTB14.813.013.9    133014.0320.113.84813.910014.025314.013.5234227
VTF 33.729.331.5  29.35031100   32.510033.010033.5100    
VTO7.76.77.27.03,0007.113,2007.21,5747.22,000 7.38167.42,9197.52087.37.26,479 
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
© 2015 VCBS IT, All rights reserved.
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1&7 Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Chi nhánh Đà Nẵng : Tầng 12, số 135 Nguyễn Văn Linh, Phường Vĩnh Trung, Quận Thanh Khê, TP. Đà Nẵng.
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng 1, tòa nhà Vietcombank Cần Thơ, số 7 Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812