| Mã CK | Trần | Sàn | TC | MUA | KHỚP LỆNH | BÁN | CN | TN | TKL | NNM | | GIÁ 3 | KL 3 | GIÁ 2 | KL 2 | GIÁ 1 | KL 1 | GIÁ | KL | ( +/- ) | GIÁ 1 | KL 1 | GIÁ 2 | KL 2 | GIÁ 3 | KL 3 | | AAM | ▬ | 24.6 | 21.4 | 23.0 | | | 21.4 | 140 | 22 | 100 | 23.0 | 100 | | 23 | 50 | 23.5 | 200 | 24.0 | 125 | 24.6 | 23.0 | 1,241 | | | ABT | | 42.8 | 37.2 | 40.0 | 37.5 | 200 | 39.0 | 15 | 39.1 | 54 | | | | 40 | 211 | 40.5 | 100 | 42.5 | 18 | | | | | | ACC | ▼ | 33.0 | 28.8 | 30.9 | 30.7 | 500 | 30.8 | 50 | 30.9 | 2 | 30.8 | 190 | -0.1 | 31 | 85 | 31.5 | 43 | 32.0 | 100 | 31.0 | 30.8 | 420 | | | ACL | ▲ | 11.4 | 10.0 | 10.7 | 10.2 | 70 | 10.3 | 15 | 10.4 | 1 | 11.3 | 1 | 0.6 | 11 | 150 | 11.3 | 64 | 11.4 | 630 | 11.3 | 11.3 | 1 | | | AGD | | 60.0 | 53.0 | 56.5 | | | | | 53 | 1 | | | | 60 | 20 | | | | | | | | | | AGF | ▲ | 29.7 | 25.9 | 27.8 | 26.6 | 1 | 27.0 | 689 | 27.1 | 40 | 27.9 | 47 | 0.1 | 27.9 | 2 | 28.0 | 130 | 28.5 | 60 | 28.0 | 27.1 | 272 | | | XD*AGM | | 18.1 | 15.9 | 17.0 | | | | | 16 | 50 | | | | 16.5 | 50 | 17.0 | 6 | 17.5 | 88 | | | | | | AGR | ▬ | 5.3 | 4.7 | 5.0 | 4.7 | 781 | 4.8 | 1,137 | 4.9 | 2,347 | 5.0 | 47 | | 5 | 3 | 5.1 | 4,217 | 5.2 | 5,556 | 5.0 | 4.9 | 591 | | | ALP | ▲ | 3.6 | 3.2 | 3.4 | 3.2 | 3,484 | 3.3 | 965 | 3.4 | 950 | 3.5 | 66 | 0.1 | 3.5 | 614 | 3.6 | 2,978 | | | 3.5 | 3.5 | 367 | | | ANV | ▬ | 7.1 | 6.3 | 6.7 | 6.4 | 270 | 6.5 | 1,310 | 6.6 | 90 | 6.7 | 140 | | 6.7 | 1,203 | 6.8 | 911 | 7.1 | 1,025 | 6.7 | 6.7 | 140 | | | APC | ▲ | 10.9 | 9.5 | 10.2 | 9.8 | 50 | 10.1 | 130 | 10.2 | 500 | 10.4 | 20 | 0.2 | 10.4 | 30 | 10.5 | 1,109 | 10.6 | 100 | 10.4 | 10.3 | 1,170 | | | ASM | ▲ | 7.1 | 6.3 | 6.7 | 6.7 | 12,250 | 6.8 | 21,692 | 6.9 | 11,183 | 7.0 | 1 | 0.3 | 7 | 1,299 | 7.1 | 27,829 | | | 7.1 | 6.8 | 78,643 | | | ASP | ▲ | 4.7 | 4.1 | 4.4 | 4.3 | 1,340 | 4.4 | 2,866 | 4.5 | 22 | 4.5 | 2 | 0.1 | 4.6 | 4,207 | 4.7 | 1,973 | | | 4.5 | 4.4 | 1,999 | | | ATA | ▬ | 4.8 | 4.2 | 4.5 | 4.2 | 1,870 | 4.3 | 1,148 | 4.4 | 50 | 4.5 | 20 | | 4.5 | 312 | 4.6 | 1,265 | 4.7 | 250 | 4.5 | 4.5 | 122 | | | AVF | ▬ | 8.0 | 7.0 | 7.5 | 7.3 | 8,170 | 7.4 | 8,670 | 7.5 | 1,507 | 7.5 | 93 | | 7.6 | 8,479 | 7.7 | 3,535 | 7.8 | 4,700 | 7.5 | 7.4 | 19,947 | 2,976 | | BBC | ▼ | 23.8 | 20.8 | 22.3 | 20.9 | 50 | 21.8 | 14 | 22 | 10 | 22.0 | 73 | -0.3 | 22.7 | 50 | 22.8 | 110 | 22.9 | 202 | 22.9 | 22.0 | 77 | | | BCE | ▼ | 8.4 | 7.4 | 7.9 | 7.6 | 100 | 7.7 | 102 | 7.8 | 32 | 7.8 | 468 | -0.1 | 7.9 | 1,508 | 8.0 | 729 | 8.1 | 200 | 8.0 | 7.8 | 2,393 | | | BCI | ▼ | 17.0 | 14.8 | 15.9 | 15.0 | 500 | 15.1 | 1,200 | 15.3 | 25 | 15.4 | 10 | -0.5 | 15.4 | 140 | 15.5 | 487 | 15.8 | 501 | 15.5 | 15.4 | 3,923 | | | BGM | ▼ | 4.6 | 4.0 | 4.3 | 4.0 | 9,902 | 4.1 | 15,404 | 4.2 | 4,814 | 4.2 | 10 | -0.1 | 4.3 | 7,986 | 4.4 | 10,858 | 4.5 | 10,954 | 4.3 | 4.2 | 8,385 | | | BHS | ▬ | 17.9 | 15.7 | 16.8 | 16.5 | 791 | 16.6 | 1,928 | 16.7 | 155 | 16.8 | 9 | | 16.8 | 770 | 16.9 | 1,020 | 17.0 | 950 | 16.8 | 16.7 | 2,075 | 20 | | BIC | ▼ | 10.2 | 9.0 | 9.6 | 9.1 | 1,236 | 9.3 | 100 | 9.4 | 42 | 9.4 | 8 | -0.2 | 9.5 | 2,534 | 9.6 | 2,147 | 9.7 | 1,155 | 9.5 | 9.4 | 458 | | | BMC | ▬ | 59.5 | 52.5 | 56.0 | 55.0 | 1,652 | 55.5 | 606 | 56 | 541 | 56.0 | 50 | | 56.5 | 1,232 | 57.0 | 1,224 | 57.5 | 908 | 57.0 | 56.0 | 3,013 | 270 | | BMI | ▬ | 14.6 | 12.8 | 13.7 | 13.2 | 501 | 13.3 | 435 | 13.5 | 1,080 | 13.7 | 1 | | 13.6 | 500 | 13.7 | 2,647 | 13.8 | 980 | 13.8 | 13.7 | 2,315 | | | BMP | ▬ | 71.5 | 62.5 | 67.0 | 66.0 | 392 | 66.5 | 272 | 67 | 1 | 67.0 | 49 | | 67.5 | 545 | 68.0 | 1,097 | 68.5 | 1,241 | 68.0 | 67.0 | 512 | | | BRC | ▬ | 11.9 | 10.5 | 11.2 | 10.9 | 229 | 11.0 | 400 | 11.1 | 46 | 11.2 | 200 | | 11.2 | 79 | 11.3 | 20 | 11.4 | 370 | 11.2 | 11.2 | 201 | | | BSI | ▬ | 3.5 | 3.1 | 3.3 | | | 3.1 | 1,674 | 3.2 | 2,822 | 3.3 | 3 | | 3.3 | 2,024 | 3.4 | 2,250 | 3.5 | 2,475 | 3.3 | 3.2 | 2,124 | | | BT6 | ▲ | 6.5 | 5.7 | 6.1 | | | 5.7 | 160 | 6.1 | 1 | 6.2 | 1 | 0.1 | 6.2 | 299 | 6.4 | 426 | 6.5 | 162 | 6.2 | 6.1 | 261 | 216 | | BTP | ▼ | 17.1 | 14.9 | 16.0 | 15.5 | 559 | 15.6 | 1,650 | 15.7 | 1,661 | 15.8 | 100 | -0.2 | 15.8 | 237 | 15.9 | 663 | 16.0 | 2,548 | 16.2 | 15.5 | 33,069 | 30 | | BTT | | 26.7 | 23.3 | 25.0 | | | | | 24.5 | 200 | | | | 25.2 | 7 | 26.0 | 40 | | | | | | | | BVH | ▲ | 55.5 | 48.4 | 52.0 | 53.0 | 5,296 | 53.5 | 5,547 | 54 | 4,233 | 54.5 | 8 | 2.5 | 54.5 | 4,504 | 55.0 | 9,168 | 55.5 | 16,781 | 55.0 | 52.5 | 39,212 | 7,097 | | C21 | ▼ | 16.2 | 14.2 | 15.2 | | | 14.2 | 15 | 14.6 | 130 | 14.9 | 500 | -0.3 | 15.2 | 24 | 15.5 | 300 | 16.0 | 1,548 | 14.9 | 14.9 | 500 | | | C32 | ▲ | 15.1 | 13.3 | 14.2 | 14.0 | 1,200 | 14.1 | 1,220 | 14.2 | 570 | 14.3 | 180 | 0.1 | 14.4 | 610 | 14.5 | 100 | 14.6 | 200 | 14.3 | 14.1 | 1,700 | 1,500 | | C47 | | 17.9 | 15.7 | 16.8 | | | | | 16 | 120 | | | | 16.4 | 200 | 17.0 | 200 | 17.7 | 19 | | | | | | CCI | ▬ | 9.6 | 8.4 | 9.0 | 8.6 | 300 | 8.7 | 250 | 8.8 | 80 | 9.0 | 20 | | 9.1 | 700 | 9.6 | 100 | | | 9.0 | 9.0 | 84 | | | CCL | ▲ | 3.8 | 3.4 | 3.6 | 3.4 | 131 | 3.5 | 2,471 | 3.6 | 62 | 3.7 | 50 | 0.1 | 3.7 | 4,373 | 3.8 | 2,516 | | | 3.7 | 3.6 | 102 | | | CDC | | 4.9 | 4.3 | 4.6 | | | 4.3 | 65 | 4.5 | 13 | | | | 4.6 | 901 | 4.7 | 300 | 4.8 | 400 | | | | | | CIG | | 2.9 | 2.7 | 2.8 | | | | | | | | | | 2.7 | 900 | 2.8 | 145 | 2.9 | 601 | | | | | | CII | ▼ | 22.0 | 19.2 | 20.6 | 20.1 | 2,422 | 20.2 | 4,861 | 20.3 | 3,880 | 20.4 | 20 | -0.2 | 20.5 | 1,887 | 20.6 | 2,865 | 20.7 | 2,450 | 20.7 | 20.3 | 25,557 | 75 | | CLC | ▼ | 19.1 | 16.7 | 17.9 | 17.6 | 40 | 17.7 | 100 | 17.8 | 30 | 17.8 | 70 | -0.1 | 18.6 | 10 | 18.8 | 30 | 19.0 | 50 | 18.0 | 17.8 | 170 | 170 | | CLG | ▬ | 9.2 | 8.0 | 8.6 | 8.2 | 3,000 | 8.3 | 1,492 | 8.4 | 119 | 8.6 | 1 | | 8.6 | 921 | 8.7 | 439 | 8.8 | 1,241 | 8.6 | 8.3 | 10,164 | | | CLP | | 5.1 | 4.5 | 4.8 | | | | | | | | | | | | | | | | | | | | | CLW | ▬ | 11.9 | 10.5 | 11.2 | 11.1 | 280 | 11.2 | 80 | 11.3 | 180 | 11.2 | 30 | | 11.8 | 200 | 11.9 | 1 | | | 11.2 | 11.2 | 30 | | | CMG | ▬ | 5.1 | 4.5 | 4.8 | | | 4.5 | 757 | 4.6 | 507 | 4.8 | 21 | | 4.7 | 100 | 4.8 | 98 | 4.9 | 521 | 4.8 | 4.8 | 22 | | | CMT | | 5.6 | 5.0 | 5.3 | | | | | 5 | 100 | | | | 5.3 | 197 | 5.4 | 332 | 5.5 | 553 | | | | | | CMV | ▲ | 18.6 | 16.2 | 17.4 | | | | | | | 18.6 | 1 | 1.2 | 16.5 | 50 | 17.0 | 191 | 18.6 | 125 | 18.6 | 18.6 | 1 | | | CMX | ▼ | 5.9 | 5.3 | 5.6 | | | | | 5.3 | 1,967 | 5.3 | 200 | -0.3 | 5.4 | 396 | 5.5 | 2,927 | 5.6 | 3,315 | 5.6 | 5.3 | 20,382 | | | CNG | ▲ | 32.6 | 28.4 | 30.5 | 31.4 | 486 | 31.5 | 89 | 31.6 | 310 | 31.7 | 20 | 1.2 | 31.7 | 50 | 31.8 | 350 | 31.9 | 636 | 31.7 | 31.0 | 2,676 | | | CNT | ▲ | 4.2 | 3.8 | 4.0 | 3.8 | 46 | 3.9 | 155 | 4 | 100 | 4.2 | 1 | 0.2 | 4.2 | 20 | | | | | 4.2 | 4.2 | 1 | | | COM | ▼ | 36.3 | 31.7 | 34.0 | | | | | | | 31.7 | 1 | -2.3 | 31.7 | 69 | 34.9 | 1 | 35.0 | 1 | 31.7 | 31.7 | 1 | | | CSM | ▲ | 37.9 | 33.1 | 35.5 | 35.7 | 2,340 | 35.8 | 3,405 | 35.9 | 1,747 | 35.9 | 18 | 0.4 | 36 | 981 | 36.1 | 339 | 36.2 | 100 | 36.4 | 35.6 | 63,346 | 2,000 | | CTD | | 38.7 | 33.7 | 36.2 | 36.0 | 205 | 36.1 | 260 | 36.2 | 300 | | | | 36.4 | 100 | 36.5 | 300 | 37.5 | 45 | | | | | | CTG | ▲ | 20.2 | 17.6 | 18.9 | 18.7 | 5,159 | 18.8 | 4,993 | 18.9 | 13,893 | 19.0 | 50 | 0.1 | 19 | 5,547 | 19.1 | 16,313 | 19.2 | 26,716 | 19.2 | 18.9 | 48,668 | | | CTI | ▲ | 7.2 | 6.4 | 6.8 | 6.5 | 20 | 6.6 | 20 | 6.7 | 20 | 7.1 | 60 | 0.3 | 7 | 74 | 7.1 | 870 | 7.2 | 1,016 | 7.1 | 7.1 | 100 | | | CYC | ▬ | 2.9 | 2.7 | 2.8 | | | 2.7 | 520 | 2.8 | 99 | 2.8 | 1 | | 2.9 | 52 | | | | | 2.8 | 2.8 | 1 | | | D2D | | 17.9 | 15.7 | 16.8 | | | | | 16 | 1,000 | | | | 17.4 | 10 | 17.5 | 152 | 17.7 | 105 | | | | | | DAG | | 15.8 | 13.8 | 14.8 | 14.0 | 20 | 14.4 | 120 | 14.5 | 10 | | | | 14.9 | 100 | 15.8 | 101 | | | | | | | | DCL | ▲ | 14.9 | 13.1 | 14.0 | 13.9 | 250 | 14.0 | 10 | 14.2 | 1 | 14.6 | 1 | 0.6 | 14.3 | 185 | 14.4 | 100 | 14.5 | 873 | 14.6 | 13.6 | 22 | | | DCT | ▬ | 2.4 | 2.2 | 2.3 | | | 2.2 | 2,436 | 2.3 | 926 | 2.3 | 74 | | 2.4 | 1,672 | | | | | 2.3 | 2.3 | 255 | | | DHA | ▬ | 8.7 | 7.7 | 8.2 | 7.9 | 950 | 8.0 | 1,885 | 8.1 | 770 | 8.2 | 100 | | 8.2 | 292 | 8.3 | 183 | 8.4 | 110 | 8.2 | 8.2 | 217 | | | DHC | ▼ | 8.0 | 7.0 | 7.5 | | | 7.0 | 104 | 7.1 | 1,002 | 7.0 | 1 | -0.5 | 8 | 232 | | | | | 7.0 | 7.0 | 1 | | | DHG | ▲ | 89.0 | 78.0 | 83.5 | 82.5 | 233 | 83.0 | 30 | 83.5 | 339 | 84.0 | 1 | 0.5 | 84 | 144 | 84.5 | 310 | 85.0 | 156 | 84.0 | 83.5 | 710 | 45 | | DHM | ▬ | 12.7 | 11.1 | 11.9 | 11.6 | 3,730 | 11.7 | 2,160 | 11.8 | 3,120 | 11.9 | 40 | | 11.9 | 31 | 12.0 | 3,508 | 12.1 | 5,088 | 12.0 | 11.8 | 9,810 | 915 | | DIC | ▬ | 6.9 | 6.1 | 6.5 | 6.3 | 10,424 | 6.4 | 11,934 | 6.5 | 2,273 | 6.5 | 647 | | 6.6 | 5,846 | 6.7 | 4,554 | 6.8 | 4,040 | 6.6 | 6.4 | 11,010 | | | DIG | ▬ | 13.5 | 11.9 | 12.7 | 12.4 | 500 | 12.5 | 2,705 | 12.6 | 2,707 | 12.7 | 100 | | 12.7 | 953 | 12.8 | 2,252 | 12.9 | 3,525 | 12.8 | 12.6 | 18,480 | | | DLG | ▲ | 4.3 | 3.9 | 4.1 | 3.9 | 13,810 | 4.0 | 24,183 | 4.1 | 4,680 | 4.2 | 1 | 0.1 | 4.2 | 36,647 | 4.3 | 46,335 | | | 4.2 | 4.1 | 35,276 | | | DMC | ▲ | 30.9 | 26.9 | 28.9 | 28.5 | 200 | 28.6 | 37 | 28.9 | 54 | 29.0 | 4 | 0.1 | 29 | 22 | 29.2 | 1 | 29.3 | 47 | 29.3 | 28.9 | 223 | | | XD*DPM | ▼ | 46.6 | 40.6 | 43.6 | 43.3 | 715 | 43.4 | 1,729 | 43.5 | 291 | 43.5 | 9 | -0.1 | 43.6 | 608 | 43.7 | 1,315 | 43.8 | 1,280 | 43.9 | 43.4 | 5,107 | 1,515 | | DPR | ▲ | 56.5 | 49.3 | 53.0 | 52.0 | 40 | 53.0 | 3 | 53.5 | 1 | 54.0 | 42 | 1.0 | 54 | 10 | 54.5 | 341 | 55.0 | 135 | 54.0 | 52.0 | 107 | 97 | | DQC | ▼ | 27.3 | 23.9 | 25.6 | 25.3 | 1,707 | 25.4 | 300 | 25.5 | 4 | 25.5 | 5 | -0.1 | 25.7 | 163 | 25.8 | 160 | 25.9 | 1,699 | 26.0 | 25.3 | 9,872 | | | DRC | ▲ | 38.8 | 33.8 | 36.3 | 36.3 | 3,588 | 36.4 | 1,187 | 36.5 | 1,070 | 36.5 | 300 | 0.2 | 36.6 | 1,216 | 36.7 | 550 | 36.8 | 1,583 | 36.9 | 36.3 | 31,345 | 201 | | DRH | | 1.9 | 1.7 | 1.8 | | | | | | | | | | | | | | | | | | | | | DRL | | 27.8 | 24.2 | 26.0 | | | 24.5 | 80 | 25 | 350 | | | | 27 | 50 | | | | | | | | | | DSN | ▲ | 60.5 | 53.5 | 57.0 | 56.0 | 131 | 57.0 | 87 | 57.5 | 71 | 57.5 | 29 | 0.5 | 59 | 10 | 59.5 | 100 | 60.0 | 671 | 60.0 | 57.0 | 926 | 115 | | DTA | ▼ | 4.1 | 3.7 | 3.9 | | | | | 3.7 | 389 | 3.7 | 461 | -0.2 | 4 | 10 | 4.1 | 160 | | | 3.7 | 3.7 | 981 | | | DTL | ▲ | 14.7 | 12.9 | 13.8 | | | | | | | 14.7 | 1 | 0.9 | 14.5 | 100 | 14.7 | 135 | | | 14.7 | 14.7 | 1 | | | DTT | | 5.7 | 5.1 | 5.4 | | | | | | | | | | | | | | | | | | | | | DVP | ▼ | 74.0 | 65.0 | 69.5 | 67.0 | 1 | 68.0 | 3 | 68.5 | 6 | 69.0 | 10 | -0.5 | 69 | 179 | 69.5 | 369 | 70.0 | 120 | 69.0 | 69.0 | 60 | | | DXG | ▲ | 8.9 | 7.9 | 8.4 | 8.2 | 3,790 | 8.3 | 2,365 | 8.4 | 2,415 | 8.5 | 10 | 0.1 | 8.5 | 176 | 8.6 | 1,928 | 8.7 | 4,161 | 8.7 | 8.4 | 12,573 | 40 | | DXV | ▼ | 3.1 | 2.7 | 2.9 | | | 2.7 | 2,028 | 2.8 | 3 | 2.8 | 47 | -0.1 | 2.9 | 5,575 | 3.0 | 4,881 | 3.1 | 2,424 | 2.9 | 2.8 | 420 | | | EIB | ▬ | 15.9 | 13.9 | 14.9 | 14.7 | 6,045 | 14.8 | 2,802 | 14.9 | 7,312 | 14.9 | 10 | | 15 | 12,688 | 15.1 | 14,798 | 15.2 | 18,517 | 15.1 | 14.9 | 16,872 | 1,510 | | ELC | | 23.5 | 20.5 | 22.0 | | | 20.5 | 201 | 21 | 43 | | | | | | | | | | | | | | | EMC | | 8.2 | 7.2 | 7.7 | | | | | | | | | | 7.7 | 82 | 7.8 | 15 | 7.9 | 592 | | | | | | EVE | | 21.1 | 18.5 | 19.8 | 18.5 | 610 | 18.6 | 54 | 18.7 | 54 | | | | 19.8 | 518 | 20.0 | 89 | 20.6 | 5 | | | | | | FBT | | 4.7 | 4.1 | 4.4 | | | | | | | | | | | | | | | | | | | | | FCM | ▲ | 16.0 | 14.0 | 15.0 | 15.8 | 5,314 | 15.9 | 10,832 | 16 | 28,957 | 16.0 | 220 | 1.0 | | | | | | | 16.0 | 15.5 | 120,774 | 5,020 | | FCN | ▲ | 18.2 | 16.0 | 17.1 | 17.4 | 940 | 17.5 | 550 | 17.6 | 1,400 | 17.7 | 7 | 0.6 | 17.7 | 773 | 17.8 | 2,469 | 17.9 | 4,612 | 18.0 | 17.2 | 27,606 | | | FDC | | 24.2 | 21.2 | 22.7 | | | | | | | | | | 21.2 | 10 | 24.0 | 9 | | | | | | | | FDG | | 11.2 | 9.8 | 10.5 | | | | | 10 | 75 | | | | 10.5 | 171 | 10.6 | 100 | 10.7 | 100 | | | | | | FMC | ▬ | 10.8 | 9.4 | 10.1 | | | 9.6 | 100 | 10 | 20 | 10.1 | 1,000 | | 10.2 | 120 | 10.4 | 26 | 10.5 | 6 | 10.1 | 10.1 | 1,000 | | | FPT | ▼ | 44.9 | 39.1 | 42.0 | 41.7 | 3,950 | 41.8 | 4,360 | 41.9 | 3,027 | 41.9 | 50 | -0.1 | 42 | 3,177 | 42.1 | 1,846 | 42.2 | 3,284 | 42.2 | 41.8 | 23,039 | | | GAS | ▬ | 60.5 | 53.5 | 57.0 | 56.0 | 11,599 | 56.5 | 12,952 | 57 | 1,859 | 57.0 | 191 | | 57.5 | 2,139 | 58.0 | 11,432 | 58.5 | 7,242 | 58.0 | 56.5 | 39,975 | 1,740 | | GDT | ▼ | 19.6 | 17.2 | 18.4 | 17.6 | 233 | 17.7 | 1 | 17.8 | 1 | 17.6 | 118 | -0.8 | 18 | 128 | 18.3 | 10 | 18.5 | 57 | 18.0 | 17.6 | 119 | 118 | | GIL | ▬ | 29.9 | 26.1 | 28.0 | 27.9 | 136 | 28.0 | 394 | 28.1 | 50 | 28.0 | 19 | | 29 | 143 | | | | | 28.0 | 28.0 | 19 | | | GMC | ▬ | 21.0 | 18.4 | 19.7 | 19.2 | 100 | 19.4 | 351 | 19.5 | 291 | 19.7 | 5 | | 20 | 22 | 20.4 | 17 | 20.7 | 23 | 19.7 | 19.7 | 10 | | | GMD | ▼ | 36.0 | 31.4 | 33.7 | 33.2 | 1,321 | 33.3 | 957 | 33.4 | 306 | 33.5 | 20 | -0.2 | 33.5 | 337 | 33.6 | 130 | 33.7 | 702 | 33.8 | 33.1 | 6,583 | 120 | | GSP | ▲ | 7.4 | 6.6 | 7.0 | 6.8 | 575 | 6.9 | 2,323 | 7 | 501 | 7.1 | 1 | 0.1 | 7.1 | 522 | 7.2 | 843 | 7.3 | 319 | 7.1 | 7.0 | 1,347 | | | GTA | ▼ | 8.8 | 7.8 | 8.3 | | | 7.9 | 3 | 8 | 50 | 8.2 | 1 | -0.1 | 8.2 | 74 | 8.3 | 52 | 8.4 | 234 | 8.4 | 8.2 | 2 | | | GTT | ▬ | 11.4 | 10.0 | 10.7 | 10.4 | 200 | 10.5 | 100 | 10.6 | 100 | 10.7 | 70 | | 10.7 | 630 | 10.8 | 2,099 | 10.9 | 624 | 10.9 | 10.7 | 3,292 | | | HAG | ▬ | 24.6 | 21.4 | 23.0 | 22.7 | 3,337 | 22.8 | 3,896 | 22.9 | 3,813 | 23.0 | 93 | | 23 | 1,115 | 23.1 | 4,771 | 23.2 | 2,519 | 23.4 | 22.7 | 33,731 | 2,229 | | HAI | | 21.9 | 19.1 | 20.5 | 19.8 | 51 | 20.5 | 126 | 20.6 | 250 | | | | 21.9 | 34 | | | | | | | | | | HAP | ▬ | 6.2 | 5.4 | 5.8 | 5.6 | 4,070 | 5.7 | 3,590 | 5.8 | 2,823 | 5.8 | 7 | | 5.9 | 6,297 | 6.0 | 9,701 | 6.1 | 6,464 | 5.9 | 5.7 | 11,135 | | | HAR | ▼ | 25.0 | 21.8 | 23.4 | 21.8 | 2,391 | 21.9 | 223 | 22.2 | 130 | 23.0 | 50 | -0.4 | 23 | 294 | 23.4 | 223 | 23.5 | 341 | 23.0 | 21.8 | 8,762 | 100 | | HAS | ▲ | 5.2 | 4.6 | 4.9 | 4.7 | 300 | 4.8 | 270 | 4.9 | 200 | 5.2 | 123 | 0.3 | 5.1 | 5 | 5.2 | 47 | | | 5.2 | 4.9 | 905 | | | HAX | | 3.8 | 3.4 | 3.6 | | | | | | | | | | | | | | | | | | | | | HBC | ▲ | 18.7 | 16.3 | 17.5 | 17.4 | 500 | 17.5 | 1,302 | 17.6 | 248 | 17.6 | 50 | 0.1 | 17.7 | 1,320 | 17.8 | 1,272 | 17.9 | 3,523 | 18.0 | 17.5 | 8,480 | 4,252 | | HCM | ▼ | 22.3 | 19.5 | 20.9 | 20.6 | 2,060 | 20.7 | 1,174 | 20.8 | 18 | 20.8 | 100 | -0.1 | 20.9 | 2,555 | 21.0 | 3,535 | 21.1 | 2,831 | 21.1 | 20.8 | 15,807 | | | HDC | ▲ | 15.6 | 13.6 | 14.6 | 14.3 | 200 | 14.4 | 1,000 | 14.6 | 120 | 14.7 | 40 | 0.1 | 14.7 | 200 | 14.8 | 101 | 15.0 | 230 | 14.7 | 14.7 | 240 | | | HDG | ▬ | 12.4 | 10.8 | 11.6 | 11.1 | 200 | 11.2 | 200 | 11.4 | 600 | 11.6 | 120 | | 11.7 | 200 | 11.8 | 500 | 11.9 | 510 | 11.9 | 10.8 | 2,210 | | | HHS | ▲ | 21.7 | 18.9 | 20.3 | | | | | | | 21.3 | 500 | 1.0 | 21 | 458 | 21.3 | 10 | 21.4 | 30 | 21.5 | 20.0 | 502 | | | HLA | ▬ | 7.0 | 6.2 | 6.6 | 6.3 | 3,300 | 6.4 | 4,990 | 6.5 | 4,409 | 6.6 | 100 | | 6.6 | 3,226 | 6.7 | 4,721 | 6.8 | 9,266 | 6.7 | 6.6 | 23,311 | | | HLG | | 9.9 | 8.7 | 9.3 | 8.8 | 78 | 8.9 | 100 | 9 | 44 | | | | 9.2 | 38 | 9.3 | 125 | 9.4 | 672 | | | | | | HMC | ▲ | 7.7 | 6.7 | 7.2 | 7.0 | 520 | 7.1 | 255 | 7.2 | 20 | 7.3 | 1 | 0.1 | 7.3 | 299 | 7.4 | 42 | 7.5 | 50 | 7.3 | 7.3 | 1 | | | HOT | | 30.8 | 26.8 | 28.8 | | | | | | | | | | 28.5 | 10 | 29.0 | 90 | | | | | | | | HPG | ▬ | 33.5 | 29.3 | 31.4 | 31.2 | 1,090 | 31.3 | 3,600 | 31.4 | 2,410 | 31.4 | 200 | | 31.5 | 2,340 | 31.6 | 1,217 | 31.7 | 3,279 | 31.7 | 31.3 | 13,441 | 1,500 | | HQC | ▲ | 6.5 | 5.7 | 6.1 | 6.0 | 20,267 | 6.1 | 30,407 | 6.2 | 9,616 | 6.2 | 78 | 0.1 | 6.3 | 22,537 | 6.4 | 38,391 | 6.5 | 58,614 | 6.4 | 6.0 | 157,664 | 21,677 | | XD*HRC | ▼ | 52.5 | 46.0 | 49.4 | | | 46.0 | 106 | 46.1 | 5 | 49.2 | 5 | -0.2 | 49 | 15 | 49.2 | 95 | 49.5 | 36 | 49.2 | 49.0 | 10 | | | HSG | ▲ | 48.1 | 41.9 | 45.0 | 44.8 | 300 | 44.9 | 389 | 45 | 1,206 | 45.1 | 4 | 0.1 | 45.1 | 156 | 45.2 | 853 | 45.3 | 827 | 45.5 | 44.9 | 9,703 | 300 | | HSI | ▲ | 4.8 | 4.2 | 4.5 | 4.3 | 185 | 4.4 | 15 | 4.5 | 600 | 4.8 | 10 | 0.3 | 4.8 | 20 | | | | | 4.8 | 4.8 | 10 | | | HT1 | ▲ | 5.2 | 4.6 | 4.9 | 4.9 | 1,440 | 5.0 | 302 | 5.1 | 661 | 5.1 | 300 | 0.2 | 5.2 | 2,944 | | | | | 5.1 | 5.0 | 2,436 | | | HTI | ▼ | 8.0 | 7.0 | 7.5 | 7.0 | 500 | 7.2 | 290 | 7.3 | 377 | 7.4 | 20 | -0.1 | 7.4 | 462 | 7.5 | 149 | 7.6 | 589 | 7.5 | 7.4 | 49 | | | HTL | | 6.4 | 5.6 | 6.0 | | | | | | | | | | 6 | 9 | 6.2 | 40 | 6.4 | 5 | | | | | | HTV | ▼ | 15.4 | 13.4 | 14.4 | 13.8 | 80 | 13.9 | 310 | 14 | 10 | 14.3 | 1 | -0.1 | 14.3 | 199 | 14.4 | 125 | 14.5 | 63 | 14.4 | 13.9 | 403 | | | HU1 | ▲ | 9.4 | 8.2 | 8.8 | | | 8.2 | 52 | 8.3 | 100 | 8.9 | 1 | 0.1 | 8.9 | 108 | 9.0 | 98 | 9.1 | 20 | 9.0 | 8.2 | 12 | | | HU3 | | 10.7 | 9.3 | 10.0 | | | | | | | | | | 10 | 422 | 10.2 | 160 | 10.5 | 200 | | | | | | HVG | ▲ | 35.4 | 30.8 | 33.1 | 32.7 | 211 | 32.8 | 32 | 32.9 | 1 | 33.3 | 10 | 0.2 | 33.3 | 107 | 33.4 | 250 | 33.5 | 399 | 33.5 | 32.8 | 1,543 | 400 | | HVX | ▲ | 5.0 | 4.4 | 4.7 | | | | | | | 5.0 | 301 | 0.3 | 4.9 | 80 | 5.0 | 1,010 | | | 5.0 | 5.0 | 301 | | | ICF | ▼ | 3.6 | 3.2 | 3.4 | | | 3.2 | 2,551 | 3.3 | 664 | 3.3 | 4 | -0.1 | 3.4 | 100 | 3.5 | 23 | 3.6 | 4,884 | 3.3 | 3.3 | 399 | | | IDI | ▲ | 7.3 | 6.5 | 6.9 | 6.7 | 2,640 | 6.8 | 3,000 | 6.9 | 5,110 | 7.0 | 579 | 0.1 | 7 | 2,421 | 7.1 | 4,065 | 7.2 | 5,628 | 7.1 | 6.8 | 25,182 | | | IJC | ▬ | 10.0 | 8.8 | 9.4 | 9.1 | 4,340 | 9.2 | 5,622 | 9.3 | 5,360 | 9.4 | 500 | | 9.4 | 429 | 9.5 | 8,471 | 9.6 | 11,912 | 9.5 | 9.3 | 19,899 | | | IMP | ▲ | 34.1 | 29.7 | 31.9 | 31.8 | 200 | 31.9 | 105 | 32 | 13 | 32.2 | 85 | 0.3 | 32.3 | 68 | 32.4 | 3 | 32.5 | 309 | 32.4 | 31.9 | 313 | | | ITA | ▬ | 7.3 | 6.5 | 6.9 | 6.6 | 23,574 | 6.7 | 33,137 | 6.8 | 56,137 | 6.9 | 55 | | 6.9 | 14,911 | 7.0 | 87,438 | 7.1 | 133,758 | 7.1 | 6.8 | 192,530 | 247 | | ITC | ▲ | 8.6 | 7.6 | 8.1 | 8.1 | 13,780 | 8.2 | 14,700 | 8.3 | 6,058 | 8.4 | 198 | 0.3 | 8.4 | 2,095 | 8.5 | 9,391 | 8.6 | 19,690 | 8.5 | 8.2 | 45,253 | | | ITD | ▲ | 4.6 | 4.0 | 4.3 | 4.4 | 3,400 | 4.5 | 1,144 | 4.6 | 30,981 | 4.6 | 62 | 0.3 | | | | | | | 4.6 | 4.6 | 20,923 | | | JVC | ▼ | 20.2 | 17.6 | 18.9 | 18.5 | 1,120 | 18.6 | 350 | 18.7 | 868 | 18.8 | 281 | -0.1 | 18.8 | 1,119 | 18.9 | 1,945 | 19.0 | 861 | 19.0 | 18.8 | 2,791 | | | KAC | | 8.2 | 7.2 | 7.7 | | | 7.2 | 6 | 7.3 | 2 | | | | 8.1 | 1 | 8.2 | 129 | | | | | | | | KBC | ▼ | 9.0 | 8.0 | 8.5 | 8.1 | 8,226 | 8.2 | 6,063 | 8.3 | 5,647 | 8.3 | 50 | -0.2 | 8.4 | 6,321 | 8.5 | 7,324 | 8.6 | 9,682 | 8.6 | 8.3 | 58,178 | | | KDC | ▼ | 53.0 | 46.3 | 49.7 | 49.0 | 653 | 49.1 | 1,078 | 49.5 | 444 | 49.6 | 124 | -0.1 | 49.7 | 1 | 49.8 | 277 | 49.9 | 330 | 49.7 | 49.1 | 1,386 | | | KDH | ▬ | 11.1 | 9.7 | 10.4 | 10.1 | 3,820 | 10.2 | 5,503 | 10.3 | 2,038 | 10.4 | 50 | | 10.4 | 150 | 10.5 | 2,380 | 10.6 | 1,147 | 10.5 | 10.3 | 19,025 | 6,600 | | XD*KHA | ▲ | 12.3 | 10.7 | 12.0 | 11.5 | 810 | 11.6 | 450 | 11.7 | 770 | 12.2 | 261 | 0.2 | 12 | 50 | 12.1 | 500 | 12.2 | 1,352 | 12.2 | 11.6 | 997 | | | KHP | ▬ | 11.6 | 10.2 | 10.9 | 10.7 | 5,980 | 10.8 | 3,702 | 10.9 | 6 | 10.9 | 10 | | 11 | 2,216 | 11.1 | 2,000 | 11.2 | 2,118 | 10.9 | 10.8 | 9,775 | 150 | | KMR | ▲ | 2.4 | 2.2 | 2.3 | 2.2 | 9,342 | 2.3 | 17,826 | 2.4 | 17,247 | 2.4 | 10 | 0.1 | | | | | | | 2.4 | 2.4 | 30,395 | | | KSA | ▬ | 10.8 | 9.4 | 10.1 | 9.8 | 2,610 | 9.9 | 3,430 | 10 | 2,570 | 10.1 | 300 | | 10.1 | 1,574 | 10.2 | 6,273 | 10.3 | 3,691 | 10.2 | 10.1 | 19,753 | | | KSB | ▼ | 23.7 | 20.7 | 22.2 | 21.1 | 500 | 21.5 | 100 | 21.6 | 200 | 21.8 | 20 | -0.4 | 21.8 | 55 | 21.9 | 100 | 22.0 | 371 | 22.2 | 21.8 | 51 | | | KSH | ▼ | 6.9 | 6.1 | 6.5 | 6.1 | 1,600 | 6.2 | 130 | 6.3 | 550 | 6.4 | 10 | -0.1 | 6.4 | 90 | 6.5 | 1,290 | 6.6 | 900 | 6.7 | 6.3 | 369 | | | KSS | ▼ | 7.1 | 6.3 | 6.7 | 6.3 | 11,521 | 6.4 | 5,209 | 6.5 | 6,599 | 6.6 | 44 | -0.1 | 6.6 | 2,056 | 6.7 | 6,179 | 6.8 | 7,991 | 6.7 | 6.5 | 21,851 | | | KTB | ▼ | 6.8 | 6.0 | 6.4 | 6.1 | 5,300 | 6.2 | 12,145 | 6.3 | 3,342 | 6.3 | 155 | -0.1 | 6.4 | 8,454 | 6.5 | 6,784 | 6.6 | 9,518 | 6.4 | 6.3 | 18,651 | | | L10 | ▲ | 9.7 | 8.5 | 9.1 | 8.9 | 300 | 9.0 | 185 | 9.1 | 564 | 9.2 | 1 | 0.1 | 9.2 | 99 | 9.6 | 120 | 9.7 | 353 | 9.2 | 9.1 | 2,403 | | | LAF | ▼ | 5.1 | 4.5 | 4.8 | | | 4.5 | 600 | 4.6 | 529 | 4.7 | 150 | -0.1 | 4.8 | 342 | 4.9 | 100 | 5.0 | 837 | 4.7 | 4.6 | 441 | | | LBM | ▼ | 12.1 | 10.7 | 11.4 | | | 10.7 | 480 | 10.8 | 31 | 10.8 | 1 | -0.6 | 11.4 | 1,035 | 11.5 | 148 | 12.0 | 210 | 11.4 | 10.7 | 990 | 10 | | LCG | ▲ | 6.6 | 5.8 | 6.2 | 6.0 | 13,046 | 6.1 | 15,912 | 6.2 | 9,466 | 6.3 | 19 | 0.1 | 6.3 | 12,260 | 6.4 | 41,075 | 6.5 | 34,216 | 6.3 | 6.2 | 105,558 | 1,620 | | LCM | ▬ | 13.0 | 11.4 | 12.2 | 11.9 | 3,857 | 12.0 | 6,749 | 12.1 | 6,432 | 12.2 | 14 | | 12.2 | 3,734 | 12.3 | 8,040 | 12.4 | 7,643 | 12.3 | 12.1 | 12,829 | | | LGC | | 19.1 | 16.7 | 17.9 | | | 16.7 | 100 | 16.8 | 5 | | | | 18.3 | 101 | 18.4 | 20 | 18.5 | 120 | | | | | | LGL | ▲ | 3.1 | 2.7 | 2.9 | 2.8 | 3,850 | 2.9 | 2,110 | 3 | 90 | 3.1 | 3 | 0.2 | 3.1 | 1,955 | | | | | 3.1 | 3.1 | 8 | | | LHG | | 12.8 | 11.2 | 12.0 | | | | | | | | | | 12 | 100 | 12.6 | 67 | 12.8 | 6 | | | | | | XD*LIX | ▼ | 32.3 | 28.2 | 31.0 | 30.5 | 464 | 30.6 | 1 | 30.7 | 336 | 30.8 | 30 | -0.2 | 30.8 | 25 | 31.0 | 29 | 31.1 | 215 | 31.2 | 30.7 | 1,250 | 150 | | LM8 | ▲ | 13.9 | 12.1 | 13.0 | | | 12.6 | 60 | 12.9 | 39 | 13.5 | 1 | 0.5 | 13.4 | 100 | 13.5 | 406 | 13.6 | 250 | 13.5 | 13.5 | 1 | | | LSS | ▼ | 13.9 | 12.1 | 13.0 | 12.7 | 1,192 | 12.8 | 2,430 | 12.9 | 1,888 | 12.9 | 92 | -0.1 | 13 | 450 | 13.1 | 2,442 | 13.2 | 1,060 | 13.0 | 12.9 | 2,732 | | | MBB | ▬ | 13.9 | 12.1 | 13.0 | 12.8 | 5,672 | 12.9 | 11,237 | 13 | 18,102 | 13.0 | 55 | | 13.1 | 13,707 | 13.2 | 26,169 | 13.3 | 13,471 | 13.2 | 13.0 | 18,901 | | | MCG | ▲ | 3.9 | 3.5 | 3.7 | 3.6 | 5,725 | 3.7 | 9,271 | 3.8 | 3,332 | 3.9 | 3 | 0.2 | 3.9 | 19,917 | | | | | 3.9 | 3.7 | 11,303 | | | MCP | | 14.4 | 12.6 | 13.5 | 13.0 | 600 | 13.1 | 89 | 13.2 | 210 | | | | 13.9 | 7 | 14.0 | 102 | | | | | | | | MDG | ▲ | 3.6 | 3.2 | 3.4 | | | 3.3 | 800 | 3.4 | 606 | 3.5 | 18 | 0.1 | 3.5 | 37 | 3.6 | 846 | | | 3.5 | 3.5 | 52 | | | MHC | | 2.7 | 2.5 | 2.6 | | | | | | | | | | | | | | | | | | | | | MPC | | 28.0 | 24.4 | 26.2 | | | 25.0 | 1,000 | 25.1 | 190 | | | | 26.1 | 10 | 27.5 | 310 | 28.0 | 355 | | | | | | MSN | ▬ | 119.0 | 105.0 | 112.0 | 109.0 | 763 | 110.0 | 706 | 111 | 916 | 112.0 | 2 | | 112 | 2,248 | 113.0 | 3,428 | 114.0 | 3,270 | 113.0 | 110.0 | 891 | 703 | | MTG | ▲ | 3.8 | 3.4 | 3.6 | 3.4 | 2,756 | 3.5 | 2,041 | 3.6 | 2,150 | 3.7 | 10 | 0.1 | 3.8 | 1,009 | | | | | 3.8 | 3.7 | 4,867 | 800 | | NAV | ▲ | 6.9 | 6.1 | 6.5 | 6.1 | 55 | 6.2 | 300 | 6.3 | 10 | 6.7 | 1 | 0.2 | 6.5 | 55 | 6.7 | 9 | 6.8 | 90 | 6.7 | 6.1 | 41 | | | NBB | ▼ | 25.5 | 22.3 | 23.9 | 23.3 | 60 | 23.5 | 680 | 23.6 | 10 | 23.7 | 47 | -0.2 | 23.7 | 18 | 23.8 | 405 | 23.9 | 10 | 23.8 | 23.5 | 2,328 | | | NHS | ▼ | 14.0 | 12.2 | 13.1 | 12.8 | 188 | 12.9 | 2,180 | 13 | 439 | 13.0 | 61 | -0.1 | 13.1 | 330 | 13.2 | 1,046 | 13.3 | 610 | 13.0 | 13.0 | 669 | | | NHW | | 9.6 | 8.4 | 9.0 | | | | | | | | | | 9 | 164 | | | | | | | | | | NKG | ▲ | 10.2 | 9.0 | 9.6 | 9.8 | 1 | 10.1 | 301 | 10.2 | 1,707 | 10.2 | 20 | 0.6 | | | | | | | 10.2 | 9.0 | 8,222 | | | NLG | ▲ | 21.5 | 18.7 | 20.1 | 20.3 | 421 | 20.4 | 734 | 20.5 | 1 | 20.5 | 200 | 0.4 | 20.7 | 150 | 20.9 | 100 | 21.0 | 353 | 20.5 | 20.3 | 2,418 | 1,099 | | NNC | ▼ | 51.0 | 44.5 | 47.8 | 46.0 | 130 | 46.1 | 50 | 46.5 | 50 | 47.0 | 74 | -0.8 | 47.8 | 100 | 48.0 | 192 | 50.0 | 5 | 47.0 | 47.0 | 74 | 74 | | NSC | ▬ | 74.5 | 65.5 | 70.0 | 67.0 | 5 | 68.0 | 200 | 70 | 134 | 70.0 | 166 | | 71 | 15 | 72.0 | 50 | | | 70.0 | 70.0 | 459 | 459 | | NTL | ▲ | 14.9 | 13.1 | 14.0 | 13.9 | 4,320 | 14.0 | 10,415 | 14.1 | 250 | 14.1 | 170 | 0.1 | 14.2 | 1,003 | 14.3 | 1,337 | 14.4 | 2,603 | 14.3 | 14.0 | 20,395 | | | NVN | ▼ | 3.5 | 3.1 | 3.3 | | | | | 3.1 | 357 | 3.1 | 500 | -0.2 | 3.2 | 462 | 3.3 | 153 | 3.4 | 331 | 3.2 | 3.1 | 875 | | | NVT | | 4.8 | 4.2 | 4.5 | | | | | | | | | | | | | | | | | | | | | OGC | ▬ | 13.9 | 12.1 | 13.0 | 12.7 | 2,000 | 12.8 | 7,292 | 12.9 | 979 | 13.0 | 1,000 | | 13 | 2,968 | 13.1 | 5,646 | 13.2 | 6,493 | 13.2 | 12.8 | 24,362 | | | OPC | | 72.5 | 63.5 | 68.0 | 66.0 | 10 | 67.0 | 300 | 67.5 | 1 | | | | 68 | 322 | 68.5 | 19 | 69.0 | 300 | | | | | | PAC | ▬ | 18.9 | 16.5 | 17.7 | 17.4 | 1 | 17.5 | 100 | 17.6 | 100 | 17.7 | 155 | | 17.7 | 20 | 17.8 | 199 | 17.9 | 277 | 17.9 | 17.6 | 298 | | | PAN | ▲ | 35.4 | 30.8 | 33.1 | 32.5 | 130 | 32.6 | 150 | 33 | 310 | 34.0 | 500 | 0.9 | 33.8 | 60 | 33.9 | 1,000 | 34.0 | 1,824 | 34.0 | 33.1 | 1,041 | | | PDN | | 27.1 | 23.7 | 25.4 | | | | | | | | | | 25.5 | 49 | 25.9 | 39 | | | | | | | | PDR | | 11.0 | 9.6 | 10.3 | | | | | 9.6 | 80 | | | | 10.4 | 21 | 10.5 | 70 | 10.6 | 6 | | | | | | PET | ▼ | 21.9 | 19.1 | 20.5 | 20.0 | 4,613 | 20.1 | 3,003 | 20.2 | 3,057 | 20.3 | 20 | -0.2 | 20.3 | 969 | 20.4 | 1,757 | 20.5 | 3,763 | 20.9 | 20.0 | 29,616 | 100 | | PGC | ▼ | 9.8 | 8.6 | 9.2 | 8.9 | 451 | 9.0 | 5,142 | 9.1 | 60 | 9.1 | 90 | -0.1 | 9.2 | 1,310 | 9.3 | 6,810 | 9.4 | 7,510 | 9.3 | 9.1 | 10,877 | | | PGD | ▬ | 33.2 | 29.0 | 31.1 | 30.5 | 550 | 30.6 | 60 | 31 | 570 | 31.1 | 7 | | 31.1 | 590 | 31.3 | 56 | 31.4 | 1,007 | 31.5 | 31.1 | 4,535 | 3,002 | | PGI | ▲ | 8.1 | 7.1 | 7.6 | 7.5 | 620 | 7.6 | 2,050 | 7.7 | 100 | 7.8 | 100 | 0.2 | 7.9 | 57 | 8.0 | 594 | | | 7.9 | 7.8 | 2,190 | 130 | | PHR | ▲ | 30.4 | 26.6 | 28.5 | 28.4 | 1,300 | 28.5 | 2,002 | 28.6 | 20 | 28.6 | 10 | 0.1 | 28.8 | 30 | 28.9 | 200 | 29.0 | 725 | 29.0 | 28.5 | 386 | | | PIT | | 5.9 | 5.3 | 5.6 | 5.4 | 20 | 5.5 | 220 | 5.6 | 107 | | | | 5.7 | 52 | 5.8 | 61 | 5.9 | 480 | | | | | | PJT | | 9.0 | 8.0 | 8.5 | | | 8.2 | 750 | 8.3 | 800 | | | | 8.5 | 100 | 8.7 | 40 | 8.8 | 30 | | | | | | PNC | | 6.2 | 5.4 | 5.8 | | | | | 5.4 | 20 | | | | 5.8 | 300 | 6.0 | 85 | 6.1 | 108 | | | | | | PNJ | ▲ | 27.1 | 23.7 | 25.4 | 25.4 | 1,056 | 25.5 | 1,510 | 25.6 | 423 | 25.8 | 5 | 0.4 | 25.8 | 5 | 25.9 | 821 | 26.0 | 927 | 25.9 | 25.6 | 2,694 | | | POM | ▬ | 13.3 | 11.7 | 12.5 | | | 12.3 | 5 | 12.5 | 55 | 12.5 | 250 | | 12.9 | 50 | 13.0 | 300 | 13.1 | 18 | 12.5 | 12.5 | 950 | | | XD*PPC | ▼ | 28.4 | 24.8 | 27.6 | 26.7 | 2,708 | 26.8 | 3,995 | 26.9 | 4,468 | 27.0 | 50 | -0.6 | 27 | 959 | 27.1 | 1,591 | 27.2 | 1,780 | 27.6 | 26.7 | 67,522 | 731 | | PPI | ▲ | 5.0 | 4.4 | 4.7 | 4.5 | 11 | 4.6 | 50 | 4.7 | 1 | 4.9 | 1 | 0.2 | 4.8 | 300 | 4.9 | 580 | 5.0 | 2,460 | 5.0 | 4.8 | 6,420 | | | PTB | ▼ | 32.1 | 27.9 | 30.0 | 29.3 | 5 | 29.4 | 20 | 29.5 | 70 | 29.6 | 200 | -0.4 | 29.9 | 396 | 30.0 | 550 | 30.2 | 70 | 30.0 | 29.5 | 891 | | | PTC | ▲ | 6.0 | 5.4 | 5.7 | 5.8 | 300 | 5.9 | 160 | 6 | 890 | 6.0 | 65 | 0.3 | | | | | | | 6.0 | 5.9 | 5,866 | | | PTK | ▬ | 11.6 | 10.2 | 10.9 | 10.6 | 160 | 10.7 | 200 | 10.8 | 500 | 10.9 | 100 | | 11 | 120 | 11.1 | 132 | 11.2 | 252 | 11.2 | 10.9 | 7,101 | | | PTL | ▬ | 2.9 | 2.7 | 2.8 | | | | | 2.7 | 11,621 | 2.8 | 418 | | 2.8 | 8,749 | 2.9 | 16,539 | | | 2.8 | 2.7 | 15,350 | | | PVD | ▲ | 45.9 | 39.9 | 42.9 | 43.1 | 4,931 | 43.2 | 2,270 | 43.3 | 3,169 | 43.4 | 100 | 0.5 | 43.4 | 200 | 43.5 | 4,933 | 43.6 | 1,400 | 43.4 | 42.9 | 40,521 | 16,442 | | PVF | ▲ | 9.5 | 8.3 | 8.9 | 8.8 | 10,675 | 8.9 | 6,214 | 9 | 5,210 | 9.0 | 1 | 0.1 | 9.1 | 6,676 | 9.2 | 8,185 | 9.3 | 9,352 | 9.2 | 8.9 | 29,729 | | | PVT | ▲ | 4.9 | 4.3 | 4.6 | 4.5 | 18,465 | 4.6 | 15,517 | 4.7 | 14,613 | 4.8 | 130 | 0.2 | 4.8 | 9,427 | 4.9 | 70,859 | | | 4.9 | 4.7 | 110,574 | | | PXI | ▼ | 3.6 | 3.2 | 3.4 | | | | | 3.2 | 2,265 | 3.3 | 2 | -0.1 | 3.3 | 490 | 3.4 | 1,125 | 3.5 | 2,230 | 3.3 | 3.3 | 3,022 | | | PXL | ▬ | 3.3 | 2.9 | 3.1 | 2.9 | 14,449 | 3.0 | 27,749 | 3.1 | 4,476 | 3.1 | 300 | | 3.2 | 33,733 | 3.3 | 44,980 | | | 3.2 | 3.1 | 31,936 | | | PXM | ▬ | 1.7 | 1.5 | 1.6 | | | 1.5 | 10,613 | 1.6 | 1,100 | 1.6 | 1 | | 1.7 | 7,572 | | | | | 1.6 | 1.6 | 885 | | | XD*PXS | ▬ | 9.6 | 8.4 | 9.0 | 8.8 | 553 | 8.9 | 6,524 | 9 | 4,340 | 9.0 | 330 | | 9.1 | 1,852 | 9.2 | 4,093 | 9.3 | 2,700 | 9.1 | 9.0 | 3,797 | 2,000 | | PXT | ▲ | 3.3 | 2.9 | 3.1 | 2.9 | 930 | 3.0 | 800 | 3.1 | 250 | 3.2 | 50 | 0.1 | 3.2 | 1,298 | 3.3 | 782 | | | 3.2 | 3.1 | 1,180 | | | QCG | ▼ | 7.3 | 6.5 | 6.9 | 6.6 | 2,200 | 6.7 | 1,729 | 6.8 | 665 | 6.8 | 300 | -0.1 | 6.9 | 4,199 | 7.0 | 3,333 | 7.1 | 534 | 6.9 | 6.8 | 3,180 | | | RAL | ▲ | 39.0 | 34.0 | 36.5 | 35.1 | 134 | 35.2 | 40 | 36 | 500 | 36.8 | 5 | 0.3 | 36.8 | 160 | 37.0 | 197 | 37.4 | 10 | 36.8 | 35.1 | 11 | | | RDP | ▬ | 17.1 | 14.9 | 16.0 | | | | | 15 | 20 | 16.0 | 1 | | 15.9 | 20 | 16.0 | 48 | 17.1 | 50 | 16.0 | 16.0 | 1 | | | REE | ▬ | 25.7 | 22.5 | 24.1 | 23.9 | 15,176 | 24.0 | 16,090 | 24.1 | 6,831 | 24.1 | 10 | | 24.2 | 2,120 | 24.3 | 4,460 | 24.4 | 5,149 | 24.7 | 23.8 | 138,424 | | | RIC | ▼ | 6.6 | 5.8 | 6.2 | | | 5.8 | 155 | 5.9 | 50 | 5.9 | 30 | -0.3 | 6.1 | 49 | 6.2 | 50 | 6.3 | 81 | 5.9 | 5.9 | 30 | | | SAM | ▬ | 8.2 | 7.2 | 7.7 | 7.5 | 34,322 | 7.6 | 23,125 | 7.7 | 16,467 | 7.7 | 1,000 | | 7.8 | 29,726 | 7.9 | 61,515 | 8.0 | 80,603 | 7.8 | 7.7 | 43,782 | | | SAV | ▼ | 9.6 | 8.4 | 9.0 | | | 8.6 | 300 | 8.7 | 250 | 8.8 | 20 | -0.2 | 8.9 | 111 | 9.0 | 315 | 9.2 | 99 | 8.8 | 8.8 | 221 | | | SBA | ▬ | 7.7 | 6.7 | 7.2 | 6.9 | 940 | 7.0 | 1,770 | 7.2 | 6 | 7.2 | 3 | | 7.3 | 1,305 | 7.4 | 600 | 7.5 | 900 | 7.2 | 7.2 | 431 | | | SBC | ▼ | 13.1 | 11.5 | 12.3 | 11.9 | 118 | 12.0 | 255 | 12.1 | 3 | 12.1 | 1 | -0.2 | 12.3 | 144 | 12.4 | 141 | 12.5 | 350 | 12.3 | 12.1 | 454 | | | SBT | ▲ | 15.1 | 13.3 | 14.2 | 14.0 | 2,582 | 14.1 | 3,670 | 14.2 | 7,305 | 14.3 | 500 | 0.1 | 14.3 | 4,824 | 14.4 | 2,480 | 14.5 | 7,644 | 14.3 | 14.2 | 6,443 | 3,000 | | SC5 | ▲ | 17.1 | 14.9 | 16.0 | 16.9 | 240 | 17.0 | 174 | 17.1 | 3,638 | 17.1 | 140 | 1.1 | | | | | | | 17.1 | 16.7 | 899 | | | SCD | ▼ | 19.1 | 16.7 | 17.9 | | | 16.7 | 110 | 16.8 | 15 | 16.8 | 10 | -1.1 | 17.9 | 30 | 18.0 | 40 | 19.1 | 1 | 17.9 | 16.7 | 632 | 602 | | SEC | ▼ | 20.7 | 18.1 | 19.4 | | | | | 18.1 | 37 | 18.1 | 9 | -1.3 | 19.4 | 55 | 19.5 | 50 | | | 18.1 | 18.1 | 10 | | | SFC | | 22.8 | 20.0 | 21.4 | | | | | | | | | | 21 | 119 | 21.4 | 10 | 22.5 | 63 | | | | | | SFI | ▼ | 23.5 | 20.5 | 22.0 | 20.5 | 300 | 20.6 | 187 | 20.7 | 321 | 20.6 | 500 | -1.4 | 21.4 | 682 | 21.5 | 500 | 21.9 | 22 | 20.6 | 20.6 | 500 | | | SGT | ▼ | 2.6 | 2.4 | 2.5 | | | | | 2.4 | 564 | 2.4 | 1 | -0.1 | 2.5 | 58 | 2.6 | 32 | | | 2.4 | 2.4 | 1 | 1 | | SHI | ▬ | 5.5 | 4.9 | 5.2 | 5.0 | 1,700 | 5.1 | 1,200 | 5.2 | 79 | 5.2 | 21 | | 5.3 | 10 | 5.4 | 200 | 5.5 | 782 | 5.2 | 5.2 | 21 | | | SII | ▲ | 14.7 | 12.9 | 13.8 | 13.7 | 1,650 | 13.8 | 1,838 | 13.9 | 1,500 | 14.0 | 1 | 0.2 | 14 | 996 | 14.1 | 1,921 | 14.2 | 1,580 | 14.1 | 13.8 | 24,797 | | | SJD | ▲ | 18.0 | 15.8 | 16.9 | 16.6 | 100 | 16.7 | 71 | 16.8 | 1 | 17.0 | 40 | 0.1 | 17 | 171 | 17.1 | 9 | 17.2 | 80 | 17.1 | 16.6 | 1,207 | | | SJS | | 16.1 | 14.1 | 15.1 | | | | | | | | | | | | | | | | | | | | | SMA | ▬ | 3.6 | 3.2 | 3.4 | 3.2 | 2,400 | 3.3 | 1,820 | 3.4 | 18 | 3.4 | 100 | | 3.5 | 3,336 | 3.6 | 7,206 | | | 3.5 | 3.4 | 3,800 | | | SMC | ▲ | 16.4 | 14.4 | 15.4 | 15.7 | 220 | 15.8 | 1,192 | 15.9 | 160 | 15.9 | 10 | 0.5 | 16 | 1,350 | 16.1 | 1,415 | 16.2 | 1,550 | 16.1 | 15.5 | 11,240 | | | SPM | ▲ | 29.8 | 26.0 | 27.9 | | | | | 26 | 3 | 29.0 | 1 | 1.1 | 29 | 4 | 29.4 | 250 | 29.5 | 27 | 29.0 | 27.8 | 30 | | | SRC | ▲ | 23.5 | 20.5 | 22.0 | 22.3 | 2,283 | 22.4 | 150 | 22.5 | 221 | 22.5 | 10 | 0.5 | 22.6 | 990 | 22.7 | 231 | 22.8 | 590 | 22.7 | 22.0 | 15,576 | 1,900 | | SRF | | 33.1 | 28.9 | 31.0 | | | 28.9 | 50 | 29 | 100 | | | | 31 | 10 | 32.0 | 100 | | | | | | | | ST8 | | 15.1 | 13.3 | 14.2 | | | 13.3 | 40 | 13.4 | 10 | | | | 14.2 | 5 | 15.1 | 5 | | | | | | | | XA*STB | ▲ | 20.3 | 17.7 | 19.0 | 18.8 | 264 | 18.9 | 568 | 19 | 2,388 | 19.1 | 10 | 0.1 | 19.1 | 2,237 | 19.2 | 6,920 | 19.3 | 1,327 | 19.2 | 19.0 | 3,583 | 952 | | STG | | 18.1 | 15.9 | 17.0 | | | | | | | | | | | | | | | | | | | | | STT | | 3.8 | 3.4 | 3.6 | | | | | | | | | | | | | | | | | | | | | SVC | ▬ | 13.1 | 11.5 | 12.3 | 12.0 | 800 | 12.1 | 1,400 | 12.2 | 594 | 12.3 | 241 | | 12.3 | 59 | 12.4 | 1,082 | 12.5 | 719 | 12.3 | 12.2 | 2,167 | 40 | | SVI | ▲ | 46.5 | 40.5 | 43.5 | 43.0 | 400 | 43.3 | 130 | 43.5 | 1,000 | 43.9 | 30 | 0.4 | 43.9 | 470 | 44.0 | 200 | 44.5 | 10 | 43.9 | 43.3 | 590 | 510 | | SVT | | 8.9 | 7.9 | 8.4 | | | | | | | | | | 8.1 | 10 | 8.3 | 10 | 8.4 | 26 | | | | | | XD*SZL | ▼ | 13.3 | 11.7 | 12.5 | 11.7 | 115 | 11.8 | 105 | 11.9 | 120 | 12.4 | 20 | -0.1 | 12.4 | 23 | 12.5 | 140 | 12.6 | 140 | 12.5 | 11.9 | 300 | | | TAC | ▲ | 40.7 | 35.5 | 38.1 | 37.0 | 10 | 37.3 | 50 | 38.1 | 110 | 40.0 | 14 | 1.9 | 39.8 | 1 | 40.0 | 578 | 40.2 | 234 | 40.1 | 40.0 | 745 | 445 | | TBC | ▲ | 16.0 | 14.0 | 15.0 | 14.8 | 5 | 15.1 | 41 | 15.2 | 96 | 15.3 | 10 | 0.3 | 15.3 | 90 | 15.5 | 100 | 16.0 | 265 | 15.3 | 15.0 | 878 | 400 | | TCL | ▬ | 20.3 | 17.7 | 19.0 | 18.3 | 50 | 18.5 | 51 | 18.6 | 380 | 19.0 | 181 | | 19 | 19 | 19.1 | 100 | 19.2 | 300 | 19.0 | 18.6 | 1,495 | 520 | | TCM | ▲ | 9.6 | 8.4 | 9.0 | 9.0 | 1,949 | 9.1 | 400 | 9.2 | 500 | 9.2 | 700 | 0.2 | 9.3 | 4,970 | 9.4 | 252 | 9.5 | 2,148 | 9.4 | 9.0 | 3,153 | 33 | | TCO | | 12.8 | 11.2 | 12.0 | | | | | | | | | | 12 | 5 | | | | | | | | | | TCR | | 4.0 | 3.6 | 3.8 | | | | | 3.6 | 30 | | | | 3.8 | 487 | 3.9 | 92 | 4.0 | 416 | | | | | | TDC | ▼ | 10.9 | 9.5 | 10.2 | 9.9 | 11,043 | 10.0 | 9,311 | 10.1 | 243 | 10.1 | 100 | -0.1 | 10.2 | 10,960 | 10.3 | 11,369 | 10.4 | 5,770 | 10.2 | 10.0 | 52,992 | 440 | | TDH | ▲ | 13.6 | 12.0 | 12.8 | 12.8 | 3,890 | 12.9 | 2,110 | 13 | 74 | 13.0 | 10 | 0.2 | 13.1 | 4,014 | 13.2 | 4,123 | 13.3 | 2,180 | 13.1 | 12.8 | 14,426 | 4,200 | | TDW | ▼ | 14.3 | 12.5 | 13.4 | | | 12.5 | 3 | 12.7 | 70 | 13.3 | 10 | -0.1 | 13.4 | 47 | 13.5 | 2 | 14.0 | 3 | 13.3 | 13.3 | 10 | | | THG | | 9.3 | 8.1 | 8.7 | 8.1 | 2,200 | 8.4 | 750 | 8.7 | 260 | | | | 8.8 | 243 | 8.9 | 1,000 | 9.0 | 2,000 | | | | | | TIC | ▼ | 10.7 | 9.3 | 10.0 | | | | | 9.3 | 210 | 9.5 | 14 | -0.5 | 9.5 | 162 | 10.0 | 203 | 10.5 | 200 | 9.5 | 9.5 | 20 | | | TIE | ▬ | 11.8 | 10.4 | 11.1 | 10.6 | 100 | 10.8 | 150 | 11 | 800 | 11.1 | 19 | | 11.1 | 261 | 11.2 | 589 | 11.3 | 250 | 11.2 | 11.1 | 552 | | | TIX | ▬ | 19.1 | 16.7 | 17.9 | 17.0 | 10 | 17.3 | 250 | 17.4 | 100 | 17.9 | 50 | | 18 | 10 | | | | | 18.0 | 17.9 | 550 | | | TLG | | 31.4 | 27.4 | 29.4 | | | 27.4 | 1 | 28.3 | 50 | | | | 30.9 | 14 | 31.0 | 34 | 31.4 | 109 | | | | | | TLH | ▬ | 6.6 | 5.8 | 6.2 | 6.0 | 9,810 | 6.1 | 1,413 | 6.2 | 17 | 6.2 | 83 | | 6.3 | 4,095 | 6.4 | 5,479 | 6.5 | 9,478 | 6.4 | 6.1 | 26,594 | | | TMP | | 14.9 | 13.1 | 14.0 | | | 13.1 | 10 | 13.5 | 500 | | | | 14.7 | 100 | 14.8 | 200 | 14.9 | 319 | | | | | | TMS | ▲ | 27.8 | 24.2 | 26.0 | | | | | | | 26.5 | 7 | 0.5 | 26.5 | 13 | 27.8 | 197 | | | 26.5 | 26.5 | 500 | 500 | | TMT | ▼ | 5.3 | 4.7 | 5.0 | 4.8 | 20 | 4.9 | 53 | 5 | 20 | 4.9 | 48 | -0.1 | 5.3 | 208 | | | | | 5.3 | 4.9 | 63 | | | TNA | ▲ | 21.6 | 18.8 | 20.2 | 20.0 | 690 | 20.2 | 560 | 20.3 | 300 | 21.2 | 100 | 1.0 | 21.2 | 1,733 | 21.3 | 105 | 21.4 | 3 | 21.2 | 20.6 | 320 | | | TNC | ▬ | 16.1 | 14.1 | 15.1 | 14.9 | 1,916 | 15.0 | 2,013 | 15.1 | 10 | 15.1 | 10 | | 15.2 | 211 | 15.3 | 1,512 | 15.4 | 1,574 | 15.2 | 15.1 | 3,284 | | | TNT | ▲ | 1.9 | 1.7 | 1.8 | 1.7 | 23,140 | 1.8 | 12,780 | 1.9 | 15,881 | 1.9 | 1 | 0.1 | | | | | | | 1.9 | 1.9 | 26,013 | | | TPC | ▬ | 10.7 | 9.3 | 10.0 | 9.7 | 350 | 9.8 | 240 | 9.9 | 600 | 10.0 | 1 | | 10 | 7 | 10.1 | 511 | 10.2 | 320 | 10.0 | 10.0 | 3 | | | TRA | ▲ | 155.0 | 135.0 | 145.0 | 148.0 | 77 | 149.0 | 1 | 150 | 2 | 150.0 | 29 | 5.0 | 152 | 200 | 154.0 | 302 | 155.0 | 277 | 154.0 | 150.0 | 940 | | | TRC | | 53.5 | 46.5 | 50.0 | 49.0 | 360 | 49.1 | 200 | 50 | 149 | | | | 51 | 54 | 51.5 | 50 | 52.0 | 120 | | | | | | XA*TS4 | ▬ | 9.3 | 8.1 | 8.7 | 8.5 | 210 | 8.6 | 920 | 8.7 | 658 | 8.7 | 242 | | 8.8 | 140 | 8.9 | 103 | 9.0 | 599 | 8.9 | 8.7 | 775 | | | TSC | ▬ | 5.5 | 4.9 | 5.2 | 4.9 | 165 | 5.0 | 405 | 5.1 | 40 | 5.2 | 152 | | 5.2 | 448 | 5.3 | 910 | 5.4 | 4 | 5.2 | 5.2 | 673 | | | TTF | ▲ | 5.7 | 5.1 | 5.4 | 5.4 | 24,604 | 5.5 | 23,927 | 5.6 | 7,514 | 5.6 | 9 | 0.2 | 5.7 | 19,899 | | | | | 5.7 | 5.4 | 71,184 | 7,000 | | TTP | | 29.7 | 25.9 | 27.8 | | | 27.0 | 1,000 | 27.5 | 1,000 | | | | 28 | 6 | 28.4 | 50 | 28.5 | 10 | | | | | | TV1 | ▬ | 10.2 | 9.0 | 9.6 | | | 9.2 | 10 | 9.6 | 489 | 9.6 | 11 | | 9.7 | 5 | 9.8 | 20 | 10.2 | 45 | 9.6 | 9.6 | 11 | | | TYA | ▼ | 4.7 | 4.1 | 4.4 | | | 4.1 | 650 | 4.2 | 204 | 4.1 | 50 | -0.3 | 4.3 | 5 | 4.4 | 597 | 4.5 | 372 | 4.1 | 4.1 | 50 | | | UDC | ▲ | 3.9 | 3.5 | 3.7 | 3.5 | 1,510 | 3.6 | 746 | 3.7 | 2,200 | 3.8 | 23 | 0.1 | 3.8 | 636 | 3.9 | 5,070 | | | 3.9 | 3.8 | 3,233 | | | UIC | ▲ | 11.2 | 9.8 | 10.5 | 10.0 | 40 | 10.1 | 47 | 10.5 | 100 | 11.0 | 31 | 0.5 | 11 | 282 | 11.1 | 100 | 11.2 | 34 | 11.0 | 10.1 | 104 | | | VCB | ▲ | 31.5 | 27.5 | 29.5 | 29.5 | 3,801 | 29.6 | 105 | 29.7 | 503 | 29.7 | 67 | 0.2 | 29.8 | 653 | 29.9 | 1,117 | 30.0 | 3,357 | 30.0 | 29.7 | 14,760 | 4,420 | | VCF | ▲ | 242.0 | 212.0 | 227.0 | 215.0 | 57 | 216.0 | 50 | 217 | 2 | 230.0 | 3 | 3.0 | 228 | 10 | 229.0 | 10 | 230.0 | 54 | 230.0 | 230.0 | 3 | | | VFG | | 52.5 | 45.9 | 49.3 | | | | | 46 | 5 | | | | | | | | | | | | | | | VHC | ▬ | 30.7 | 26.7 | 28.7 | 28.1 | 250 | 28.3 | 20 | 28.5 | 40 | 28.7 | 7 | | 28.7 | 3 | 29.0 | 240 | 29.5 | 500 | 28.7 | 28.7 | 7 | | | VHG | | 4.2 | 3.8 | 4.0 | | | | | | | | | | | | | | | | | | | | | VIC | ▲ | 69.0 | 60.0 | 64.5 | 63.5 | 1,530 | 64.0 | 1,064 | 64.5 | 1,034 | 65.0 | 4 | 0.5 | 65 | 812 | 65.5 | 1,078 | 66.0 | 2,147 | 65.0 | 64.0 | 10,831 | 2,807 | | VID | | 3.7 | 3.3 | 3.5 | | | | | | | | | | | | | | | | | | | | | VIP | ▲ | 8.0 | 7.0 | 7.5 | 7.4 | 9,031 | 7.5 | 11,363 | 7.6 | 539 | 7.6 | 961 | 0.1 | 7.7 | 24,501 | 7.8 | 11,857 | 7.9 | 20,280 | 7.8 | 7.5 | 65,589 | | | VIS | ▲ | 12.8 | 11.2 | 12.0 | 12.4 | 12,179 | 12.5 | 8,206 | 12.6 | 6,858 | 12.7 | 50 | 0.7 | 12.7 | 7,689 | 12.8 | 44,214 | | | 12.8 | 12.4 | 89,967 | | | VLF | | 7.9 | 6.9 | 7.4 | | | 6.9 | 201 | 7 | 25 | | | | | | | | | | | | | | | VMD | | 13.8 | 12.0 | 12.9 | | | 12.0 | 100 | 12.1 | 100 | | | | 13.1 | 310 | 13.2 | 425 | 13.3 | 59 | | | | | | VNA | ▬ | 2.8 | 2.6 | 2.7 | | | | | 2.6 | 2,829 | 2.7 | 152 | | 2.7 | 128 | 2.8 | 5,221 | | | 2.7 | 2.7 | 520 | | | VNE | ▲ | 5.7 | 5.1 | 5.4 | 5.3 | 15,056 | 5.4 | 13,975 | 5.5 | 13,704 | 5.5 | 30 | 0.1 | 5.6 | 16,901 | 5.7 | 50,973 | | | 5.6 | 5.4 | 74,699 | | | VNG | | 5.6 | 5.0 | 5.3 | | | | | 5 | 50 | | | | | | | | | | | | | | | VNH | ▬ | 2.8 | 2.6 | 2.7 | | | | | 2.6 | 1,000 | 2.7 | 30 | | 2.8 | 597 | | | | | 2.7 | 2.7 | 46 | | | VNI | ▲ | 5.2 | 4.6 | 4.9 | | | | | | | 5.2 | 1 | 0.3 | 5.1 | 12 | 5.2 | 125 | | | 5.2 | 5.2 | 1 | | | VNL | | 14.3 | 12.5 | 13.4 | | | | | | | | | | 13.9 | 10 | | | | | | | | | | VNM | ▲ | 136.0 | 120.0 | 128.0 | 127.0 | 5,561 | 128.0 | 4,486 | 129 | 363 | 129.0 | 40 | 1.0 | 130 | 8,552 | 131.0 | 5,372 | 132.0 | 2,725 | 130.0 | 128.0 | 6,522 | 952 | | VNS | ▼ | 44.1 | 38.5 | 41.3 | | | 38.5 | 52 | 39 | 39 | 39.2 | 3 | -2.1 | 40 | 200 | 42.0 | 101 | 43.0 | 1 | 43.9 | 39.2 | 520 | 400 | | VOS | ▬ | 3.6 | 3.2 | 3.4 | | | 3.2 | 3,242 | 3.3 | 8,062 | 3.4 | 300 | | 3.4 | 1,424 | 3.5 | 8,395 | 3.6 | 7,569 | 3.4 | 3.3 | 7,392 | | | VPH | ▬ | 5.3 | 4.7 | 5.0 | | | 4.7 | 510 | 4.8 | 607 | 5.0 | 4 | | 5 | 2,471 | 5.1 | 900 | 5.2 | 1,380 | 5.0 | 4.9 | 157 | | | VPK | ▬ | 34.7 | 30.3 | 32.5 | 32.1 | 70 | 32.2 | 80 | 32.3 | 77 | 32.5 | 50 | | 32.5 | 314 | 32.7 | 63 | 32.9 | 261 | 32.5 | 32.3 | 1,063 | | | VRC | ▲ | 4.3 | 3.9 | 4.1 | 3.9 | 256 | 4.0 | 435 | 4.1 | 311 | 4.2 | 29 | 0.1 | 4.3 | 50 | | | | | 4.2 | 4.2 | 300 | 29 | | VSC | ▼ | 45.1 | 39.3 | 42.2 | 41.6 | 650 | 41.7 | 1,000 | 41.8 | 10 | 42.0 | 500 | -0.2 | 42 | 404 | 42.1 | 465 | 42.2 | 1,058 | 42.6 | 42.0 | 1,343 | | | VSH | ▲ | 15.4 | 13.4 | 14.4 | 14.6 | 2,434 | 14.7 | 4,344 | 14.8 | 5,550 | 14.9 | 160 | 0.5 | 14.9 | 8,841 | 15.0 | 6,135 | 15.1 | 5,064 | 15.1 | 14.1 | 132,948 | 40,296 | | VSI | | 6.9 | 6.1 | 6.5 | | | 6.1 | 140 | 6.2 | 5 | | | | 6.5 | 61 | 6.6 | 97 | 6.9 | 10 | | | | | | VST | | 2.6 | 2.4 | 2.5 | | | | | 2.4 | 1,047 | | | | 2.5 | 310 | 2.6 | 3,140 | | | | | | | | VTB | | 10.4 | 9.2 | 9.8 | 9.3 | 360 | 9.6 | 200 | 9.7 | 100 | | | | 9.9 | 105 | 10.0 | 175 | 10.1 | 155 | | | | | | VTF | | 25.0 | 21.8 | 23.4 | 21.8 | 500 | 21.9 | 104 | 22.5 | 500 | | | | 23.3 | 6 | 23.4 | 62 | 24.0 | 200 | | | | | | VTO | ▬ | 4.3 | 3.9 | 4.1 | 3.9 | 7,215 | 4.0 | 24,065 | 4.1 | 3,938 | 4.1 | 50 | | 4.2 | 8,357 | 4.3 | 11,909 | | | 4.1 | 4.1 | 4,391 | | | ASIAGF | | 10.0 | 8.8 | 9.4 | | | | | | | | | | 9.6 | 15 | 9.7 | 20 | 10.0 | 300 | | | | | | MAFPF1 | ▬ | 7.0 | 6.2 | 6.6 | | | 6.5 | 2,590 | 6.6 | 1,480 | 6.6 | 1,000 | | 6.7 | 385 | 6.8 | 11 | 6.9 | 140 | 6.7 | 6.6 | 2,505 | | | PRUBF1 | ▲ | 10.2 | 9.0 | 9.6 | 9.0 | 10,001 | 9.6 | 10,000 | 9.7 | 6,208 | 9.7 | 100 | 0.1 | 9.8 | 1,154 | 10.0 | 5,395 | 10.1 | 5,520 | 9.7 | 9.7 | 1,792 | | | VFMVF1 | ▬ | 16.4 | 14.4 | 15.4 | 15.0 | 100 | 15.2 | 3,700 | 15.3 | 7,150 | 15.4 | 15 | | 15.4 | 1,037 | 15.6 | 23 | 15.7 | 280 | 15.4 | 15.4 | 2,571 | | | VFMVF4 | ▲ | 6.8 | 6.0 | 6.4 | 6.3 | 450 | 6.4 | 2,180 | 6.5 | 744 | 6.5 | 166 | 0.1 | 6.6 | 933 | 6.7 | 2,510 | 6.8 | 4,380 | 6.6 | 6.4 | 6,903 | |
|
