VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTOE1VFVN30
VN INDEX: 572.05 5.57(0.98%)▲Giao dịch(P3)
KLGD: 142,427,646 cp GTGD: 2,147.912 tỷ...
VN30: 593.66 3.84(0.65%)▲Giao dịch(P3)
KLGD: 63,142,410 cp GTGD: 994.101 tỷ
HNX INDEX: 84.14 2.42(2.97%)▲Giao dịch (P2-ATC)
KLGD: 68,753,584 cp GTGD: 748.703 tỷ
HNX30: 159.71 5.28(3.42%)▲Giao dịch (P2-ATC)
KLGD: 40,808,700 cp GTGD: 443.968 tỷ
UPCoM INDEX: 61.10 0.70(1.15%)▲Giao dịch
KLGD: 1,641,059 cp GTGD: 15.118 tỷ
VN100: 551.30 4.92(0.89%)▲Giao dịch(P3)
KLGD: 95,410,170 cp GTGD: 1,493.972 tỷ
VNALL: 557.78 5.02(0.90%)▲Giao dịch(P3)
KLGD: 125,086,000 cp GTGD: 1,780.147 tỷ
VNMID: 656.10 9.83(1.50%)▲Giao dịch(P3)
KLGD: 32,267,760 cp GTGD: 499.871 tỷ
VNSML: 661.03 7.86(1.19%)▲Giao dịch(P3)
KLGD: 29,675,830 cp GTGD: 286.175 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Giao dịch (P2-ATC)
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 138.70 0.65(0.47%)▲Giao dịch (P2-ATC)
KLGD: 6,320,100 cp GTGD: 84.433 tỷ
HNXFin: 127.14 5.79(4.77%)▲Giao dịch (P2-ATC)
KLGD: 22,778,100 cp GTGD: 219.020 tỷ
HNXLCap: 122.95 4.25(3.58%)▲Giao dịch (P2-ATC)
KLGD: 46,900,700 cp GTGD: 513.814 tỷ
HNXMan: 139.13 0.33(0.24%)▲Giao dịch (P2-ATC)
KLGD: 7,742,800 cp GTGD: 102.797 tỷ
HNXMSCap: 139.77 1.44(1.04%)▲Giao dịch (P2-ATC)
KLGD: 15,393,700 cp GTGD: 149.463 tỷ
HNX30TRI: 184.12 6.08(3.42%)▲Giao dịch (P2-ATC)
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,408.06 0.00(0.00%)Giao dịch (P2-ATC)
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 913.53 5.91(0.65%)▲
E1VFVN30: 9.19 0.08(0.88%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VNS42.0818,232
MSN80.0157,000
MSN80.0193,000
MSN80.0170,000
MSN80.0180,000
MSN80.0190,000
MSN80.0160,000
OGC2.7100,000
OGC2.7100,000
HDC13.1255,524
GMD30.6570,000
SRC27.450,000
MSN84.0150,000
VCB43.020,000
VCB43.030,000
SRC27.450,000
JVC24.3100,000
VCB40.0305,000
VIS6.320,000
VIS6.320,000
ASM8.0120,000
JVC24.3100,000
IMP52.550,000
BGM3.593,000
BGM3.593,000
CII19.3500,000
SFG17.630,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
SCD39.050,000799:20:16
GTA18.160,000911:31:45
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM12.811.212.0  11.520811.620012.1 0.112.11,87412.363512.650012.312.0400 
ABT57.049.853.5  51.522522156.5 3.05610056.534657.030056.553.0216215
ACC36.331.734.0    32532.5 -1.53320233.5133.7132.532.52 
ACL10.08.89.4  8.83468.929.1 -0.39.11099.3159.42349.18.91,2021,000
AGF20.317.719.018.810018.91001952519.0  ATC5919.15019.43019.619.0259 
AGM10.79.310.09.33019.459.69610.0  1025010.67010.750010.09.66 
AGR5.85.25.55.53,0485.62,207ATC1005.6 0.1ATC1,2005.76,1015.818,9685.85.529,2273,000
ANV10.29.09.69.0219.34009.4309.3 -0.39.5989.61,1799.83609.69.3102 
APC18.616.217.418.01,35218.152018.243918.2 0.818.14918.210018.31,27018.617.524,001 
ASM8.47.47.98.346,9088.410,200ATC10,3588.4 0.5ATC3,7508.0908.39878.47.8235,464 
ASP6.65.86.26.516.61ATC3516.3 0.1ATC1006.39006.42,7846.36.112,026 
ATA2.62.42.5    2.412,0412.4 -0.1ATC52.51,0472.64,2902.52.411,631 
AVF1.31.11.2      1.1 -0.1ATC8,5401.118,8971.29,1111.21.140,321 
BBC64.556.560.560.030061.037561.5461.5 1.062663.01464.07061.561.0441441
BCE8.77.78.28.1838.22008.318.3 0.18.31158.42058.52058.38.12,348 
BCI22.019.220.620.140020.220020.330020.6  20.6420.947521.015520.620.61,014600
BGM3.73.33.53.613.71ATC13.4 -0.13.32763.47943.54,5053.63.423,651 
BHS11.710.311.011.687211.7500ATC4811.7 0.711.6311.72,925  11.710.943,297 
BIC17.014.815.915.897815.950016.210016.1 0.2ATC7016.140116.215016.215.812,898 
BID20.818.219.520.71520.812ATC2,95020.4 0.920.130620.29320.32,31020.719.4295,21217,081
BMC23.520.522.021.7321.811121.916222.0  2218222.113822.240022.121.91,133446
XD*BMI18.216.017.116.620016.85216.930017.0 -0.117.323017.447317.552917.117.02,4921,260
BMP79.069.074.073.09673.55007460474.5 0.57533475.56076.013575.074.51,300 
BRC10.49.29.8  9.459.5109.8  9.82110.01410.18509.89.765 
BSI9.88.69.28.95509.01,746ATC1009.2  9.24459.36939.46,0219.49.010,518 
BT610.39.19.79.12,8489.21,5179.39149.3 -0.49.62509.75909.87889.99.37,764 
BTP16.214.215.215.01,12515.11,24615.269615.4 0.215.41,09015.552016.020015.415.12,5341,979
BTT 42.837.240.0    37.220   4110842.8100      
BVH39.034.036.536.830036.9200ATC1,10337.0 0.5ATC136.95937.01,12037.436.327,39513,470
C2121.919.120.519.520019.64002020020.5  21.325021.4130  20.520.5200 
C3234.229.832.032.210032.427032.539033.0 1.03310033.113533.211233.332.13,9581,000
C4713.211.612.412.850012.91051360013.0 0.6139,29713.25,000  13.012.56,196 
CAV35.030.632.832.361032.61932.8532.8  32.841033.07033.228032.932.83,200 
CCI 13.411.812.6    11.8101   12.61113.46      
CCL4.33.94.13.95,5344.011,3094.17004.0 -0.1ATC1,1204.18744.27,6554.24.017,122 
CDC9.28.08.68.83,0888.91,0009349.0 0.4ATC189.11,0059.22,4269.28.58,294 
CDO18.716.317.518.613,45118.788,889ATC44,44618.7 1.2ATC20018.7200  18.717.4133,2461,700
CIG2.11.92.0    1.9312.0  22162.12,177  2.11.9193 
CII21.919.120.521.8121.91ATC3,27020.2 -0.3ATC41,07819.1120.069320.820.1644,226 
CLC33.729.331.530.53031.010031.110032.4 0.931.530032.050032.415632.431.31,004740
CLG7.96.97.47.02007.22327.36977.4  7.43957.57977.66807.47.33,121 
CLL29.625.827.727.5127.6128.4128.4 0.728.411829.047929.517629.027.733 
CLW17.915.716.816.12016.2116.3217.9 1.117.951    17.917.91 
CMG15.813.814.815.11,92815.2500ATC12015.1 0.3ATC1,00015.19815.21,69815.314.644,83214,030
CMT12.711.111.9    11.110012.5 0.612.430012.549912.6512.511.2798778
CMV14.913.114.0      14.2 0.214.9100    14.214.2200 
CMX7.06.26.66.917.01ATC16.5 -0.16.5886.62,3736.72,0056.66.45,964 
CNG32.528.330.430.21030.39030.430730.5 0.130.539030.649030.812031.030.31,131 
COM 35.831.233.532.3132.7133.11   342034.9535.824    
CSM41.736.339.038.710039.0100ATC1038.9 -0.1ATC10038.95039.02,82639.138.47,64660
XD*CSV20.417.819.118.920019.05219.125019.2 0.119.21119.320019.415019.219.01,642248
CTD82.572.577.576.510077.070ATC5077.5  77.542678.020079.0677.577.5310 
CTG20.217.618.919.8120.01ATC81019.7 0.8ATC2,04319.715019.82,10420.218.7289,2766,306
CTI11.910.511.2    10.715011.1 -0.111.13611.21,04311.41011.111.116 
CYC4.23.84.0      3.8 -0.23.843.91054.01013.83.810 
D2D33.128.931.029.7129.8340305031.9 0.931.91932.030032.619331.929.521
DAG22.219.420.821.91022.020ATC1,50221.6 0.8ATC77021.25321.45021.619.779,91839
DCL36.231.633.936.110036.22,979ATC3,47936.2 2.3      36.235.05,325 
DCM13.812.012.912.75,39912.86,31312.95,55012.9  ATC40012.97013.033,72513.012.967,361 
DHA18.716.317.517.361417.4513ATC10017.5  17.52,41317.652618.01,01017.517.36,595 
DHC22.219.420.820.331420.435220.545020.8  20.81,20720.91,00021.01,87920.820.21,660 
DHG80.070.075.074.0275.01ATC1073.5 -1.5ATC5075.050076.03576.074.02,223 
DHM3.73.33.53.45,9333.52,669ATC913.5  ATC13.51003.69553.73.515,496 
DIC8.77.78.28.618.71ATC2,1018.2  ATC4028.11008.22,7238.38.14,647 
DIG11.910.511.211.13,23311.295011.31,50511.3 0.1ATC20011.31,80911.43,55011.611.244,060 
DLG8.87.88.38.7105,0468.890,890ATC53,9578.8 0.5ATC507.817.918.88.3685,573 
DMC44.538.741.641.22041.52ATC141.6  41.650241.73541.810041.641.4286 
DPM31.027.029.028.84,31028.95,533291,27128.9 -0.1ATC1,31129.22,96829.32,58629.228.961,7156,000
XD*DPR34.730.332.532.141432.25232.540032.5  32.539333.043033.554833.032.51,632 
DQC63.055.059.061.01062.010ATC7059.0  ATC2059.019059.528059.558.56,026400
DRC65.557.561.561.557762.01,068ATC8062.5 1.062.560063.01,21863.51,80962.561.53,998779
DRH6.35.55.95.92766.11ATC26.0 0.15.926.03946.16,6276.15.93,154 
DRL41.736.339.0  36.3303928039.2 0.239.420039.5250  39.239.2100 
DSN66.058.062.059.5161.015561.54462.0  6215862.515763.010062.062.04430
DTA5.54.95.2      5.0 -0.251905.1505.2505.24.9211 
DTL10.29.09.69.01009.21,9009.66009.6  9.66009.91,05010.05,365    
DTT 7.96.97.4                   
DVP56.048.952.551.52052.030ATC3054.0 1.55438654.537155.014054.553.07373
DXG17.215.016.115.96,95016.01,90016.11,36016.1  ATC30016.11,95816.25,11016.415.897,1556,140
DXV4.74.14.4  4.2290ATC104.5 0.1ATC84.41244.53424.54.234 
EIB13.211.612.413.16,89713.24,750ATC3,88913.2 0.813.21,007    13.212.4188,16913,152
ELC17.515.316.416.854216.9100ATC18017.2 0.816.94617.05017.16817.116.53,462 
EMC7.76.77.26.71,0106.8102ATC86.7 -0.56.73227.127.29756.86.824 
EVE 27.824.226.0    24.25   27.51227.610627.710    
FCM8.77.78.28.22,5438.32,0948.41,1008.4 0.2ATC1368.42,6018.55,3808.58.240,741 
FCN23.020.021.521.44,71021.54,58621.63521.5  21.54021.663221.72,13121.821.525,763 
FDC18.816.417.616.84016.92018.8317.6  17.5117.669117.73917.816.61,9521,170
XR*FLC9.58.38.99.4424,6779.5815,616ATC125,1259.5 0.6ATC1089.52,005  9.59.02,529,74829,700
FMC27.223.825.524.71824.913257924.2 -1.3ATC1,50025.238825.345025.424.98,757 
XA*FPT47.941.752.545.593545.66ATC51645.4 -7.1ATC2,23045.41,00045.52,64945.945.1111,802 
XD*GAS66.558.562.562.52,78963.03ATC50063.0 0.5ATC2563.090863.54,64463.562.020,8137,937
GDT43.838.241.039.410939.68040142.0 1.04130041.9242.049943.339.5321
GIL30.426.628.528.317028.423828.534028.5  28.330028.51828.717028.928.42,305 
GMC41.836.439.138.030038.320038.415039.7 0.639.740940.42440.533040.539.57525
GMD33.028.830.930.71,42030.885030.9630.7 -0.2ATC1,50030.939831.095031.030.522,034 
GSP13.111.512.312.320113.120ATC2012.4 0.1ATC512.478912.573312.412.12,100200
GTA18.115.917.0    ATC1017.4 0.417.3317.46817.521917.516.55857
GTN12.811.212.011.85,50011.95,013ATC3,03011.8 -0.2ATC3,60711.84,86811.94,33912.111.6437,787 
GTT2.22.02.12.19,1402.230,810ATC4,4322.2 0.1ATC10    2.22.143,75965
HAG19.316.918.118.31,44218.4317ATC5,55518.3 0.2ATC5,78118.225118.35,40218.518.0262,34341,680
HAH36.932.134.534.210034.4534.517535.8 1.335.228235.330035.511035.834.01,750 
HAI9.78.59.19.629.72ATC2429.2 0.1ATC5,4128.55008.65009.49.0327,339 
XD*HAP7.86.87.37.67997.82ATC1,6977.5 0.2ATC787.52,5497.66,5017.77.2116,088200
HAR8.37.37.88.2518.350ATC7018.0 0.2ATC6,3457.51008.07,6258.27.8175,7291,000
HAS5.85.25.5      5.2 -0.35.2675.43005.68,4845.25.2511 
HAX10.29.09.69.01009.6844ATC10010.0 0.41016010.114810.21,62910.19.7163 
HBC24.121.122.623.950024.12,796ATC7,34124.0 1.4ATC1,56023.71023.92,03924.122.3149,032 
HCM33.128.931.033.05033.150ATC40032.0 1.0ATC1,29531.9532.01,61832.831.0113,616 
HDC 14.913.114.0    13.11,045   13.920014.040914.1100    
HDG31.527.529.528.550028.6228.730029.0 -0.529.55029.631029.720029.629.01,285 
HHS30.726.728.730.6130.71ATC1,61029.5 0.8ATC2,84626.7126.8129.728.7196,1151,820
HLG 3.22.83.0    2.81   32643.19      
HMC10.39.19.79.62989.7109.8189.8 0.19.859.949910.024910.09.683 
HOT31.027.029.0      27.0 -2.030.55031.097  31.027.03 
HPG28.625.026.826.72,62926.81,340ATC70026.7 -0.1ATC3,50325.0125.1127.126.538,46212,479
HQC6.05.45.75.9106.01ATC14,0005.7  ATC46,7555.71,8805.86,1735.95.7253,804 
HRC 49.643.246.4         46.3846.42947.030    
HSG38.533.536.035.81,32535.914361,54136.0  ATC136.11,38036.31036.235.914,194 
HT122.319.520.920.61,90020.72,80420.82,20820.8 -0.120.92,53021.03,17421.13,60021.020.734,16519,889
HTI14.913.114.013.771013.81013.9513.9 -0.1141,00914.126614.291014.013.72,295200
XD*HTL78.068.073.069.58070.02071272.0 -1.0735077.01078.01773.072.01,266852
HTV 19.517.118.3    17.120   18.31018.510819.09    
HU1 8.07.07.57.02017.117.210   7.58067.95008.090    
HU38.77.78.27.7818.04028.1188.4 0.28.43878.5108  8.48.051 
HVG21.418.620.021.3121.41ATC3919.6 -0.4ATC3,84119.61,00019.93,12520.219.778,330 
HVX6.05.45.7    5.6385.6 -0.15.7105    5.65.6319 
ICF5.24.64.9  4.68764.7544.7 -0.24.8104.93795.01,4834.94.7132 
IDI8.57.58.08.418.51ATC2118.3 0.38.33048.413,0468.522,0958.58.0112,621 
IJC12.010.611.311.310,01111.4300ATC40011.4 0.111.41,33111.53,80811.65,00811.611.351,3489,015
IMP52.545.849.247.55048.033348.22049.5 0.349.512350.020051.0352.548.210,0018,390
ITA6.86.06.46.72,5006.87,000ATC4,6336.7 0.3ATC2,2776.0686.55506.76.3449,89322,021
ITC8.37.37.87.58507.61,0657.71,3397.8  7.91,7268.011,5618.11807.97.67,728 
ITD17.014.815.916.087616.148016.32016.3 0.416.370016.430016.53,09316.516.06,363 
JVC24.321.322.824.21024.310ATC26022.3 -0.5ATC13,57822.250022.62,92023.022.4203,580 
KAC12.110.711.4      11.0 -0.41122211.1911.31011.010.731 
KBC16.414.415.415.514,30015.6500ATC60015.6 0.2ATC95015.67,27915.79,24815.815.3118,071 
KDC44.638.841.741.71,29241.81,650ATC1,06042.0 0.3ATC12041.910242.01,21642.541.132,26110,612
KDH23.720.722.221.748622.01,50022.2222.0 -0.2ATC121.993322.01,39122.121.515,202 
KHA32.628.430.529.250029.31929.560029.5 -1.029.550030.57831.05031.231.122
KHP13.011.412.212.21,72012.331012.420012.4 0.212.41,00412.513,88512.6512.512.28,2473,990
KMR5.65.05.35.515.61ATC4305.2 -0.1ATC5005.015.27005.55.250,005 
KSA7.86.87.37.717.81ATC17.3  ATC5,1207.01,0007.513,2647.67.390,144 
KSB36.731.934.333.710034.010034.1334.5 0.234.410034.59934.62534.534.51 
KSH8.47.47.98.01,0878.1300ATC508.1 0.2ATC17.417.518.47.924,589 
KSS3.73.33.53.330,2563.416,8213.55,6493.5  ATC4,8193.313.413.63.3126,464 
KTB3.73.33.53.514,1923.626,321ATC18,2003.7 0.23.73,900    3.73.5163,493 
L1016.314.315.314.4414.850014.9215.4 0.115.416915.515815.63,82015.415.320 
LAF13.912.113.012.746512.841512.920113.0  1343413.150013.319913.112.94,513 
LBM14.913.114.0  13.92001431614.0  14.418314.514714.820414.014.020 
LCG8.37.37.87.924,0938.02,127ATC1408.0 0.2ATC2638.01,0278.14,2538.17.698,455 
LCM2.52.32.42.38,0412.44,880ATC5012.4  ATC9912.58,961  2.52.317,798 
LGC25.822.624.224.23024.310ATC27024.0 -0.2ATC122.6122.7124.523.645,370 
LGL7.86.87.36.91,0007.04807.16807.3  7.31,1297.42917.55407.47.14,220 
LHG12.110.711.4  10.720010.88711.2 -0.211.22611.310011.418011.210.82,004 
LIX38.533.536.035.930036.0102ATC2036.5 0.536.524336.724036.950036.536.02,1751,420
LM827.824.226.024.54225.013525.8126.0  267226.31526.41226.226.0408343
LSS9.58.38.99.21,0009.38309.45009.4 0.59.449.55,521  9.58.828,077 
MBB14.312.513.413.96,23714.0200ATC2,83014.0 0.6ATC21014.07,66214.115,58614.313.3641,571 
MCG6.05.45.75.68,4725.71,173ATC1,0005.8 0.1ATC1005.415.515.85.644,567 
MCP14.612.813.7      14.1 0.4ATC1614.22014.31514.114.11 
MDG4.94.34.6  4.32,2024.41,0594.4 -0.24.53,9774.75,2004.95,6064.54.39,112 
MHC13.011.412.212.111712.21,815ATC7012.2  ATC1,36412.25012.33012.512.129,960 
MSN89.578.584.082.05083.5505ATC2,34084.5 0.5ATC184.05084.52,55284.583.513,03112,057
MTG2.11.92.0    ATC5001.9 -0.1ATC5,5611.98,6272.01,3701.91.95,069 
MWG85.074.079.578.51,13679.046979.52079.0 -0.57910079.572280.02,46080.579.03,2841,571
NAV 7.46.67.0  6.626.8163   7.217.317.41    
NBB26.322.924.624.42,65024.55,500ATC10024.5 -0.1ATC74224.52024.710024.824.417,668 
NCT105.092.098.598.089298.5107ATC199.0 0.59983199.5155100.01,04299.098.51,069500
NHS11.910.511.211.71,01211.83,52011.91,38411.9 0.711.9350    11.911.175,584 
NKG13.912.113.012.521012.63012.750212.7 -0.31315013.13213.220012.812.71,020 
NLG20.417.819.118.920019.040019.120719.1  19.39819.410019.510019.319.14,5711,622
NNC54.547.551.049.0149.3105025051.0  5120351.535052.079251.050.51,5361,486
NSC98.586.592.586.525687.0588292.5  9020092.5145  92.590.0205173
NTL11.810.411.111.11,13011.21,000ATC15011.3 0.211.31,82711.42,11011.53,50511.311.041,959450
NVT3.93.53.73.76,6123.8905ATC1,9013.8 0.13.82,0003.99,641  3.93.641,764 
OGC2.72.52.62.652,8122.7215,689ATC312,3122.7 0.1ATC1,040    2.72.7103,99711,400
OPC37.732.935.334.930235.0135.1135.2 -0.135.28335.315835.520036.035.2682 
PAC31.227.229.229.01,02029.1624ATC1229.1 -0.1ATC51629.11029.41,24529.329.013,8981,180
PAN38.533.536.034.510035.015035.610035.6 -0.4ATC1036.4336.519936.435.5553 
PDN43.838.241.0      41.0  38.250041.049941.41041.538.2416309
PDR19.417.018.218.114,03218.25,517ATC12018.1 -0.1ATC44017.05,59018.275018.518.1131,698 
PET18.216.017.117.05,36417.112517.21,00017.2 0.1ATC12017.21,90917.34,02217.417.038,773 
PGC15.313.314.313.93,05014.02,56114.12,51014.2 -0.114.28914.32,93114.42,33314.314.19,609 
PGD32.127.930.029.71029.868529.94529.5 -0.5ATC1,00630.075130.341930.029.23,212885
PGI14.312.513.413.165013.275013.353013.4  13.454113.553413.61,59913.513.32,372 
PHR22.319.520.920.01020.132020.232020.8 -0.120.7120.839920.921020.820.8240 
PIT 8.77.78.2  7.85007.9200   8.1948.24378.3201    
PJT9.38.18.78.68158.76008.82008.9 0.28.91789.03009.22368.98.7627 
PNC12.510.911.7  10.9112412.0 0.312112.4112.51612.512.07 
PNJ55.047.951.550.014550.51512552.0 0.55255752.510053.017752.050.0249230
POM7.76.77.2  7.01907.2927.6 0.47.6497.7348  7.67.210 
PPC23.520.522.022.217422.3581ATC90022.6 0.6ATC10022.43722.534122.522.011,0396,682
PPI8.87.88.38.64,6008.71,1008.8108.7 0.48.75718.85,642  8.88.259,638 
XR*PTB54.047.050.549.51,00249.6650.5150.5  50.51,22151.050151.520150.048.51,436600
PTC12.110.711.4    10.710210.7 -0.712412.110  12.010.7139 
PTK3.32.93.13.213.31ATC112.9 -0.2ATC1702.91,6803.06,2903.12.927,516 
PTL2.32.12.22.140,4802.220,9322.33422.2  ATC1,5002.31,824  2.32.1134,313 
PVD56.048.952.552.07,18752.52,022ATC16252.5  ATC1,29052.550053.07,69753.552.033,8598,849
PVT12.510.911.711.67,54011.78,657ATC1,00911.7  ATC90010.9111.1111.911.592,08319,109
PXI8.77.78.28.01,1148.13,2608.31,9998.3 0.17.718.44458.51,1268.68.014,651 
PXL3.43.03.23.32,5143.410ATC9003.4 0.2ATC13.013.113.43.122,326 
PXS21.418.620.020.31,35420.4696ATC20020.3 0.3ATC1,00020.435020.580320.719.960,542 
PXT4.13.73.9  3.79603.81,7603.9  3.93264.03,1494.16,1174.03.95,420 
QBS12.410.811.611.95,60112.02,900ATC10012.0 0.411.95012.01,95012.11,28812.311.665,050 
QCG7.76.77.27.6507.710ATC17.1 -0.1ATC406.72306.8307.56.916,760 
RAL47.641.444.542.01,10342.1442.52045.0 0.544.85045.029746.010545.044.01,100 
RDP22.419.621.019.840019.91002010019.8 -1.2ATC33020.916721.026221.019.8331 
REE26.923.525.225.22,03225.360925.471125.4 0.225.41,00025.51,48525.615,95425.825.138,755 
RIC9.88.69.2    8.6109.2  9.7609.836  9.29.2200200
SAM12.010.611.311.314,29611.5500ATC1,34011.4 0.1ATC60011.22011.3211.611.2153,005 
SAV10.89.410.19.4510.06710.19610.1  10.650610.78510.810010.710.19 
SBA11.09.610.39.91,55010.01,00110.150010.1 -0.2ATC5010.378010.44,02610.310.2768 
SBT12.310.711.512.02,00912.11,490ATC1,20012.1 0.6ATC1,70612.08012.110012.311.398,314 
SC526.923.525.223.61024.021024.11026.4 1.226.38426.414426.59926.924.1109 
SCD41.736.339.0  36.320ATC238.6 -0.438.65939.039840.7539.038.6130 
SEC12.110.711.411.41,54011.53,30511.618011.6 0.211.677411.71,58711.82,35011.611.345,0921,200
SFC25.622.424.0    22.510024.0  249624.913025.01,47024.024.04 
SFG18.816.417.617.220417.390117.415017.4 -0.217.570317.689217.735017.617.42,345 
SFI27.624.025.825.250025.3200ATC1526.0 0.22626126.524127.021826.025.51,654429
SGT 5.34.75.0    4.71   4.91225.01055.1100    
SHI13.912.113.013.85013.950ATC25013.1 0.1ATC78013.12,10013.250013.713.0109,208 
SHP21.418.620.019.010019.71,32519.883920.0  2081120.32020.585020.019.82,231 
SII27.123.725.4      24.0 -1.4ATC124.0125.0924.024.01 
SJD30.026.228.128.260028.32028.51028.5 0.428.525828.835428.927529.128.13,0392,015
SJS22.419.621.020.91,05021.02,11721.115021.1 0.1ATC5021.26021.31,12621.421.010,722 
SKG65.057.061.059.04059.51066127661.0  61161.58062.07162.559.0625274
SMA5.14.54.84.62,3474.79504.81,3384.9 0.14.9955.02065.11,4585.04.84,608 
SMC9.68.49.0    8.7508.7 -0.38.7508.81608.91009.68.43,268 
SPM26.523.124.824.01,00024.113524.8524.8  24.830525.45025.525026.024.85,3588
SRC29.325.527.428.515029.2129.3129.0 1.62922129.280229.321129.227.128,651 
SRF18.115.917.016.65016.75016.82017.5 0.51717017.420017.575117.517.522
SSC55.548.452.0  49.014505050.0 -2.0522553.5754.5954.550.0449140
SSI23.020.021.522.9123.01ATC1,00121.8 0.3ATC2,78521.72021.858022.321.4351,9849,333
XA*ST824.721.523.121.51021.95022122.1 -1.022.53022.75022.86922.922.1334 
STB19.316.918.118.52,22619.01ATC4,61018.6 0.518.52,01118.610,10518.79,58018.918.0271,30851,009
STG26.923.525.2    2410026.9 1.726.968    26.926.856 
STT5.44.85.1  4.83344.95605.1  5.11,4535.24105.35395.15.11,700 
SVC21.718.920.320.3121.07ATC34820.2 -0.1ATC52420.33720.425020.920.033,064300
SVI37.432.635.0    358037.4 2.437.4100    37.437.420 
SVT 7.46.67.0         6.6116.7106.810    
SZL20.317.719.018.9819.010019.220019.1 0.1ATC16619.117019.249819.118.7845 
TAC45.439.642.540.0140.51411443.4 0.943.3443.415443.522043.441.012 
TBC 27.824.226.024.52,00025.011025.1100   2632926.119226.2400    
TCL29.926.128.027.61427.730127.815028.0  28.410028.51,00028.911028.127.8416 
TCM33.128.931.031.05,24231.146031.2131.0  ATC50031.158231.444731.630.945,504 
TCO11.910.511.210.550511.01,00011.280011.5 0.311.524711.81,00011.993511.511.2832 
TCR4.44.04.2  4.02404.11944.3 0.14.31994.4260  4.34.1322 
TDC9.98.79.39.32,3859.42,2549.52,0509.5 0.29.51,8779.63,1599.72,7869.79.216,210 
TDH17.715.516.616.71,44916.858017416.9 0.316.95017.091017.130517.016.66,9103,000
TDW30.726.728.7      28.8 0.128.79828.81428.91029.026.7975970
THG20.317.719.0    18.55019.2 0.2      19.219.2700 
TIC13.211.612.412.21,10012.310012.44012.5 0.112.710012.81312.930012.512.4262160
TIE12.711.111.911.750011.830128412.0 0.112.24012.3512.416512.512.07 
TIX 23.020.021.5  20.119920.25   21.5522.0523.0420    
TLG68.060.064.0  60.0291ATC1566.0 2.06611467.010068.01166.060.0847527
TLH6.35.55.95.95,3316.0650ATC3005.9  ATC1,0915.515.616.15.932,049 
TMP 31.027.029.0    27.520   2920030.0540      
TMS64.056.060.0  56.020601060.0  606562.02063.0359.559.528 
TMT44.438.641.541.810042.046142.215342.2 0.7ATC10042.28042.410043.041.24,779400
TNA35.330.733.0  31.010031.1531.0 -2.03124    35.332.03737
XD*TNC11.29.810.510.2110.355810.41010.6 0.110.620010.728610.910110.710.4140 
TNT7.46.67.06.61,5026.7697ATC2007.0  ATC1206.8286.9157.16.72,622 
TPC7.36.56.96.73136.91497.317.0 0.173907.1317.217.06.8159 
TRA86.575.581.081.0181.53008216882.0 1.082.55783.04283.55082.581.01,2573
TRC26.823.425.124.84024.95052540725.0 -0.125.267925.31025.41025.225.02,589410
TS49.58.38.98.81,7268.9301ATC18.9  8.91009.0739.11,2729.08.84,992 
TSC23.420.421.921.81,05021.91,930ATC48521.9  ATC12721.91,02922.01,43322.221.652,9501,050
TTF11.09.610.310.33,23010.51ATC2,40010.2 -0.1ATC7,3759.61,0009.950010.610.289,568 
TTP35.030.632.8  30.610030.75033.0 0.23215032.87033.09133.033.02 
TV1 14.412.613.5    13170   13.431913.660      
TVS12.510.911.711.520011.620011.729511.5 -0.2ATC50011.897211.920011.811.77,155 
XD*TYA10.59.39.99.61,2009.759.9459.6 -0.3ATC509.8419.9559.89.43,21220
UDC4.13.73.93.73,4803.81,4353.91,0003.9  ATC153.723.814.03.94,792 
UIC 20.117.518.8  17.82018.410   18.89018.912419.0620    
VCB45.939.942.943.430043.5800ATC3,52543.0 0.1ATC5,21543.01,95443.420044.242.596,87070,520
VCF 214.0186.0200.0198.010200.032101   2132214.04      
VFG55.548.452.0    513051.0 -1.0ATC3552.011652.510052.052.024 
VHC39.434.436.936.521236.650ATC38036.5 -0.4ATC55736.820036.91,12437.036.59,6943,990
VHG10.29.09.610.152110.2468ATC10,8609.7 0.1ATC1,2399.019.6509.99.5278,39110,380
VIC51.044.848.147.895247.9128481847.8 -0.3ATC53047.950048.031048.247.860,1522,432
VID5.44.85.14.9505.02005.11,4335.1  5.12005.24,509  5.15.11,267 
VIP12.410.811.611.610,13411.71,85511.830011.7 0.1ATC54011.81,72511.94,62311.811.533,9115,000
VIS6.75.96.36.12806.28926.3176.3  5.916.016.116.46.26,838 
VLF5.65.05.3      5.2 -0.1ATC335.21085.31105.25.0219 
VMD25.822.624.225.05025.8996ATC40025.8 1.6      25.824.34,6651,700
VNA3.53.13.3  3.12,9863.21,3203.2 -0.13.21,0003.31,1813.42,3003.33.12,541 
VNE15.613.614.614.42,65014.54,20114.62,04514.6  ATC2,00314.72,71014.85,01514.814.515,71512,790
VNG13.311.712.5    11.7313.2 0.713.234    13.211.7161 
VNH1.91.71.81.83,5671.92,263ATC2,0271.9 0.1      1.91.919,088 
XD*VNL27.223.825.524.515724.71002520026.0 0.526.552927.029827.210026.025.52,5381,500
VNM113.099.0106.0104.04,357105.02,315ATC34105.0 -1.0ATC100105.025106.06,637106.0105.03,836 
VNS42.537.139.838.55038.63838.7339.3 -0.539.34939.831839.97339.738.55 
VOS4.13.73.93.712,8793.89,2803.9683.9  3.91004.05,8634.111,7443.93.810,936 
VPH12.110.711.411.51,15011.664411.72,00011.7 0.3ATC5611.610011.720212.011.417,6541,356
VPK21.718.920.319.61420.030220.110120.1 -0.2ATC1420.1121.057121.021.070 
VRC7.96.97.47.13,0007.23,7707.35147.4  7.52197.62007.72697.57.2765 
VSC58.051.054.554.038054.51,7805594454.5  ATC50054.550055.555155.555.010,053 
VSH15.113.314.213.93,14414.07,65014.12,77514.1 -0.1ATC10414.120014.25,49114.214.028,6744,311
VSI11.19.710.49.71010.020110.325010.3 -0.1ATC11010.819911.0165    
VTB14.112.313.2    12.312013.4 0.213.413413.539913.65013.413.05757
VTF31.027.029.027.02027.920291,00030.0 1.029.9230.02,09830.82831.029.11,04444
VTO7.56.77.17.417.51ATC17.2 0.17.2607.31,8447.42,9687.47.115,731 
E1VFVN309.78.59.18.9106,6009.065,9019.116,2369.1  9.242,3169.331,5009.421,0009.29.11,301 
© 2015 VCBS IT, All rights reserved.