VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ CHỨNG CHỈ QUỸ MỞ. MỚI!
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRAMDANVAPCASMASPATABBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MSNMWGNAVNBBNCTNHSNKGNLGNNCNSCNT2NTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVAFVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNE
VNGVNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTOE1VFVN30
VN INDEX: 593.25 0.20(0.03%)▲Giao dịch(P2)
KLGD: 79,215,991 cp GTGD: 1,238.369 tỷ...
VN30: 623.30 0.87(0.14%)▲Giao dịch(P2)
KLGD: 21,947,140 cp GTGD: 450.193 tỷ
HNX INDEX: 85.03 0.09(0.11%)▲Giao dịch
KLGD: 24,729,572 cp GTGD: 322.101 tỷ
HNX30: 163.40 0.74(0.46%)▲Giao dịch
KLGD: 12,952,500 cp GTGD: 170.649 tỷ
UPCoM INDEX: 55.92 -0.35(-0.61%)▼Giao dịch
KLGD: 2,938,826 cp GTGD: 26.722 tỷ
VN100: 570.26 0.25(0.04%)▲Giao dịch(P2)
KLGD: 37,933,330 cp GTGD: 694.171 tỷ
VNALL: 575.52 0.13(0.02%)▲Giao dịch(P2)
KLGD: 58,741,550 cp GTGD: 856.511 tỷ
VNMID: 644.97 -2.00(-0.31%)▼Giao dịch(P2)
KLGD: 15,986,190 cp GTGD: 243.978 tỷ
VNSML: 659.06 -2.12(-0.32%)▼Giao dịch(P2)
KLGD: 20,808,220 cp GTGD: 162.340 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 137.57 -0.30(-0.22%)▼Giao dịch
KLGD: 3,458,900 cp GTGD: 45.425 tỷ
HNXFin: 130.31 -0.13(-0.10%)▼Giao dịch
KLGD: 7,540,300 cp GTGD: 86.578 tỷ
HNXLCap: 123.77 0.31(0.25%)▲Giao dịch
KLGD: 15,767,200 cp GTGD: 202.613 tỷ
HNXMan: 138.75 0.37(0.27%)▲Giao dịch
KLGD: 4,513,000 cp GTGD: 74.236 tỷ
HNXMSCap: 143.02 -0.51(-0.35%)▼Giao dịch
KLGD: 8,912,200 cp GTGD: 119.063 tỷ
HNX30TRI: 189.26 0.86(0.46%)▲Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,892.31 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 959.14 1.33(0.14%)▲
E1VFVN30: 9.67 0.01(0.10%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
HCM37.0179,375
MBB15.1255,604
JVC7.6400,000
MSN76.0250,000
GMD33.2139,420
FPT49.653,900
FPT49.6215,610
FPT49.650,000
FPT49.6100,000
FPT49.650,000
REE28.5200,000
PNJ39.5190,000
REE28.535,520
HAG19.03,000,000
SSI24.7200,000
DCL42.6100,000
REE26.950,000
STG29.2985,942
STG29.21,500,000
CTG17.9500,000
STG29.21,500,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
REE28.7285,52039:21:22
JVC7.62,000,00060
JVC7.6204,000690
JVC0.030,00060
JVC7.6268,800761:23:56
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 13.612.012.812.010612.13012.220   12.798212.823213.0213    
ABT57.049.853.5  51.541252853.019-0.5535553.519754.022553.053.019 
ACC30.326.528.426.51026.61027428.42 28.3228.425928.510028.428.42 
ACL8.87.88.37.83518.2538.36598.348 8.51008.61368.71148.38.3148 
AGF19.216.818.017.246017.35117.45017.5154-0.517.54617.917118.02117.517.4259 
AGM 10.79.310.0    9.9200   10.332910.43010.54    
AGR6.65.86.2  5.819,4245.916,1576.0600-0.264,0876.18,5586.210,8376.35.9138,381600
AMD22.519.721.1    19.73,14119.880-1.319.82,46419.92,45020.02,53021.419.7115,695 
ANV10.39.19.79.5309.67709.71279.723 9.8989.916010.02509.89.61,035 
APC19.517.118.318.11,20018.293518.31,55418.42000.118.43418.53,56518.61,15618.418.33,556724
ASM8.87.88.38.036,9358.157,4978.221,2388.3100 8.316,0718.421,6988.528,3448.48.2197,581 
ASP6.35.55.9  5.52,7255.65025.71-0.25.76005.815.92,2335.95.59,174 
ATA3.22.83.03.08,7973.12,6003.216,0493.22000.2      3.23.044,605 
BBC66.058.062.058.01158.550591862.031 642064.54665.020062.062.041 
BCE8.47.47.97.7237.81317.9208.110.28.11448.22258.3978.27.8702 
BCI 17.815.616.716.31016.52,25016.6539   16.9117.010817.1100    
BGM2.92.72.82.713,8832.85,0832.97,1692.92000.1      2.92.85,415 
BHS14.312.513.413.313,01513.410,22813.521,04113.61000.213.62,86213.75,60213.813,63213.713.244,768 
BIC17.915.716.816.680016.71,15216.822816.910.116.91,57117.05,02117.14,63217.016.83,223 
BID23.620.622.121.83,05821.95,961226322.057-0.122.11,71822.21,49022.33,60922.321.974,79419,950
BMC23.620.622.121.85921.9118225322.049-0.122.1522.218022.43022.222.0997 
BMI17.915.716.816.215016.325016.55016.510-0.316.710016.818716.920016.516.51010
BMP83.073.078.080.01,94080.59448172281.03583.081.565082.057782.577481.577.59,034 
BRC 9.98.79.3  8.71008.815   92309.35709.42,368    
BSI10.79.310.09.65,1009.72009.88169.9100-0.19.95110.02,68010.11,22010.09.97,274 
BT67.96.97.4  6.91,20575007.13-0.37.1477.25317.3957.27.01,061 
BTP 15.513.514.513.925014.073014.3160   14.7114.810514.91,000    
BTT 39.034.036.5  34.0703520             
BVH43.838.241.040.22,59340.32,78140.41,58240.43-0.640.52,21040.680640.792041.040.120,5189,119
C2120.818.219.5  18.210818.510019.550 19.55020.89  19.519.550 
C32 33.128.931.030.425030.550030.65   30.95031.01,23231.160    
C4715.613.614.614.41,80414.51,49714.624114.69 14.76014.816014.92014.714.41,431 
CAV37.432.635.034.720034.88003510235.068 35.427535.569935.82335.035.0474 
CCI 12.811.212.0    11.5100   12.568        
CCL4.23.84.0  3.89,7903.92,3674.010 42,6604.13,6034.24,1634.03.92,985 
CDC9.58.38.98.56508.65118.7508.7450-0.28.91,6139.05639.23008.98.6457 
CDO22.719.921.321.716,45021.813,54021.915,85022.050.7225,23522.14,38622.23,48022.121.2116,651 
CIG2.01.81.9  1.85701.912.050.121,966    2.02.035 
CII25.322.123.723.671,11023.788,56723.8100,29923.91,0000.223.910,31824.025,03824.19,96323.923.6124,1502,200
CLC 33.729.331.5  29.5430.612   31.237731.36831.5800    
CLG7.56.77.16.7436.83006.9257.01-0.17997.13227.26297.06.9201 
CLL28.224.626.425.712825.855261326.07-0.426.510026.618626.719926.025.7227 
CLW 17.515.316.4    15.6230   16.8117.010017.540    
CMG16.614.615.614.849215.01,91215.160115.11-0.515.41,11015.565115.633215.615.15,33960
CMT13.912.113.0      12.13-0.912.131812.2212.45012.112.133
CMV 14.913.114.0  13.13014250   14.9132        
CMX6.96.16.56.15556.28656.37176.371-0.26.41006.51,6766.65206.56.3396 
CNG31.127.129.128.882728.92012941229.22000.129.120029.223129.340029.228.9466 
COM38.533.536.033.54733.7134.1137.351.337.3437.6537.7137.337.35 
CSM41.736.339.038.980039.01,30539.14239.180.139.41039.51,20039.651839.639.02,643 
CSV25.021.823.422.930023.01,01023.110023.25-0.223.210023.312023.470023.323.289 
CTD81.571.576.574.512075.012076.510077.0500.577.549978.06078.530077.576.5701 
CTG20.517.919.218.610,37618.710,18018.86,88118.8500-0.418.925,79619.014,14419.111,74119.218.8192,15620,619
CTI16.314.315.316.1216.25016.347116.311.0      16.316.07,931 
CYC 4.03.63.8         3.8133.91004.0519    
D2D33.729.331.530.7331.033231.15031.55 31.51431.69132.01831.631.5107 
DAG19.417.018.2      17.0100-1.2177,51017.350617.426017.717.050,495 
DCL42.637.239.939.512039.91504010040.1900.240.15040.520040.810041.040.1900 
DCM13.912.113.012.88,17512.98,484131,14413.0500 13.110,55513.28,19013.36,94913.012.918,28415,369
DHA18.216.017.116.956517.068017.1517.115 17.21,09317.31,70017.442017.216.93,316 
DHC26.222.824.524.02124.260024.334624.41-0.124.410024.52,20824.61,55424.524.32,604 
DHG78.568.573.572.081872.51,0687363173.54 73.516474.054874.540274.073.08,551122
DHM3.32.93.12.910,2563.07353.13,9673.2100.13.310,841    3.33.25,251 
DIC8.97.98.48.01,2318.11,3018.22,1408.41 8.42,9578.51,5768.62038.48.22,927 
DIG12.811.212.011.66,35011.710,50511.810,70511.97-0.111.94,87012.05,45512.13,05012.111.942,825 
DLG9.58.38.98.762,2708.878,9028.965,8919.080.1937,1239.151,1289.276,1129.18.9174,651 
DMC44.438.641.540.925041.040141.130041.7170.241.78341.820041.937941.741.639 
DPM31.727.729.729.32,64529.44,77129.52,85629.610-0.129.61,05029.71,25529.81,68429.629.520,88915,183
XD*DPR 34.129.731.931.830031.934032400   32.636332.85032.9150    
DQC56.549.353.051.02151.58005218252.518-0.552.510953.02,71053.52,50252.552.0655 
DRC56.549.353.051.517252.01,02052.558852.51-0.55330253.51,54754.01,06053.552.03,063939
DRH6.86.06.46.13,0006.29306.33606.3150-0.16.49456.58006.62,4006.46.32,580 
DRL42.837.240.037.2639.01004014540.017 40.72141.02041.550040.040.0100 
DSN66.058.062.060.05160.5306117461.020-1.0625363.09563.5161.061.020 
DTA6.05.45.75.41,2035.53005.7106.010.35.94986.0609  6.05.46,0204,897
DTL 9.68.49.08.82,0008.91,0009300   9.520        
DTT 7.46.67.0    7200   7.32417.450      
DVP55.548.452.050.59051.06951.51053.0811.052.59553.090253.532453.053.08181
DXG17.415.216.316.04,44016.110,24816.29,13016.3200 16.399116.42,47616.55,70516.616.151,38650
DXV4.44.04.24.05104.15134.214.310.14.3109    4.34.138 
EIB13.912.113.012.72,76612.87,66612.97,53312.9120-0.1138,59713.13,51013.22,65613.012.910,919250
ELC16.514.515.515.451015.530115.632015.7410.215.725915.876015.941015.815.44,071 
EMC9.28.08.6    848.1100-0.58.65778.74979.0488.78.1105 
EVE 31.027.029.0  27.010027.11   29.84730.029331.0140    
FCM7.96.97.47.11,6907.21,8227.31,0007.3300-0.17.42,1377.52,2507.63,2507.47.33,428 
FCN23.120.121.621.350021.41,12721.53,45021.6120 21.615721.785721.81,22021.821.615,9729
FDC22.719.921.3    19.94019.910-1.42018720.4621.215021.019.9579 
FLC9.28.08.68.3114,8308.4260,1148.5245,1388.6133 8.614,2278.7112,7948.8212,9388.88.5482,01612,136
FMC24.721.523.122.531022.61,35022.760722.9230-0.22333023.133823.250823.122.9414100
FPT49.643.246.446.42,68146.52,67246.63,17346.75000.346.71,91746.830046.92,77647.146.152,0211
GAS66.058.062.061.56,35162.07,50162.55,78663.0511.0636,32063.57,13564.09,29663.062.016,14311,709
GDT40.134.937.5    3510037.42-0.137.419837.55738.5437.436.9102
GIL27.424.025.725.32725.46625.52725.810.125.799825.851925.975025.825.5102100
GMC 46.340.343.3  40.380541100   43.230444.05044.55    
GMD33.229.031.130.81,17230.9599311,54431.119 31.198131.22,50331.31,05031.230.98,798 
GSP13.511.912.712.31,16412.480712.521512.61-0.112.657312.752012.827512.812.52,090 
GTA18.616.217.4      16.91-0.516.8316.9417.08717.016.224 
GTN11.19.710.410.09,06010.127,44410.222,78510.3184-0.110.32,73610.45,99010.58,51310.410.2122,594400
GTT2.32.12.2    2.19,6542.220 2.21,6682.314,093  2.32.19,473 
HAG20.317.719.018.718,24218.812,74118.916,19519.01 193,86719.19,78019.214,73619.218.8125,57721,432
HAH41.135.938.537.610037.810037.92038.52 38.533038.9139.526738.538.0612 
HAI10.08.89.49.025,3939.132,6609.293,6849.3500-0.19.315,6059.424,7809.531,4599.49.0306,129 
HAP7.16.36.76.68,6706.76,8396.89256.910.26.98,2317.016,2367.117,8736.96.89,38451
HAR8.17.17.67.414,8857.521,0597.618,3587.76690.17.76,6267.813,1127.915,5337.87.639,294 
HAS 5.75.15.4         5.13995.215.3100    
HAX9.68.49.08.7208.819.2139.4900.49.410    9.49.3169 
HBC25.622.424.022.795022.895622.984123.043-1.0235723.11,10023.21,12024.123.088,251 
HCM39.534.537.037.31,10037.41,53537.52,04037.64810.637.631937.71,43837.84,53837.937.276,134 
HDC14.512.713.612.7112.87013.250013.25-0.413.820013.910014.03,00013.213.22,055 
HDG31.527.529.528.410028.5329.51,50029.5100 29.61,00029.71,00029.81,01729.529.55,0504,400
HHS25.222.023.6      22.010-1.622376,93022.12,21022.21,02522.022.056,817 
HLG2.72.52.6    2.5522.527-0.12.62102.7200  2.52.527 
HMC 9.78.59.18.61008.81008.9522   9.11109.2419.6258    
HOT 29.725.927.8         29.69        
HPG30.926.928.928.11,43128.289628.35,22528.4500-0.528.42,07228.58,54628.62,76529.028.478,70217,054
HQC6.05.45.75.641,2405.768,7285.861,0765.910.25.947,6806.0180,984  6.05.8225,127 
HRC 50.043.847.0         475348.010049.14    
HSG45.439.642.541.620141.725041.81641.89-0.741.935042.066042.185042.541.714,8043,116
HT124.321.322.822.51,70022.667022.71,56422.716-0.122.81,20022.91,30023.02,19723.122.72,984726
HTI14.712.913.813.61,04013.774013.811213.9300.113.937014.080214.173713.913.81,959 
HTL96.084.090.0    841390.01 89.5190.02390.52090.090.011
HTV 19.717.318.5         18.520319.110019.28    
HU17.86.87.36.8516.93072507.610.37.622    7.67.0401 
HU38.47.47.97.52007.61007.7207.940 7.94688.0918.4107.97.940 
HVG20.818.219.519.020,36919.122,28219.21,55119.250-0.319.33,35319.44,51919.54,69719.519.143,4872,250
HVX 7.06.26.6         6.52006.6876.924    
ICF5.24.64.9  4.65614.73014.8200-0.14.92385.0445.15004.94.64,312 
IDI8.47.47.97.710,1937.814,6077.93017.9199 813,8058.15,8108.29,0808.07.832,7661,000
IJC12.510.911.711.41,50011.532011.650011.7300 11.714611.85,14411.94,34311.811.68,5674,213
IMP48.642.445.544.830344.9100458745.050-0.545.424345.560045.81045.445.062 
ITA6.96.16.56.335,7746.453,6336.548,9166.610.16.65,8286.765,8176.8101,2466.76.572,76019,200
ITC8.57.58.07.63007.72,0007.83,0007.9200-0.17.97128.03,5758.12,4537.97.91,338 
ITD20.317.719.018.21,50018.31,50018.585318.91-0.118.982019.01,29919.168919.018.51,903 
JVC8.67.68.1      7.610-0.57.6948,9927.72757.84757.67.631,5624,050
KAC 9.98.79.3  8.7208.820   9.419.56629.7224    
KBC16.514.515.515.412,47815.519,95915.611,51715.75480.215.72,11415.812,09915.916,86115.815.549,45310,677
KDC45.739.942.842.62,15342.72,36942.82,61642.9100.142.971043.03,55543.140543.142.612,8331,538
KDH23.220.221.721.92,78322.04,51222.112222.1100.422.21,85222.385222.428122.221.817,376 
KHA31.927.929.928.215628.33228.42231.621.731.627531.7431.85131.628.218852
KHP13.111.512.312.010012.172912.258712.2113-0.112.31,18612.41,07112.51,33512.312.21,713 
KMR5.54.95.25.03,5005.16,5935.2825.218 5.33,7685.48,5805.59,1375.35.210,034 
KSA6.45.66.06.027,7616.120,7506.27,1746.3500.36.32,6176.416,200  6.46.0124,978 
KSB26.723.325.024.55024.7524.823224.810-0.2255025.15025.25024.824.840 
KSH6.75.96.36.42,0386.51,0376.67596.6500.36.72,512    6.76.168,060 
KSS1.41.21.31.285,8651.365,2111.491,8121.41000.1      1.41.2468,27211,953
KTB2.52.32.42.384,9272.429,3592.55552.5450.1      2.52.3404,657 
L10 16.314.315.314.31,00014.65014.76   15.34815.422015.5552    
LAF13.912.113.012.61012.93001358413.016 13.14013.35413.420013.312.35,308 
LBM16.114.115.114.140014.511014.620015.510.415.424115.54915.623215.515.0501 
LCG8.57.58.07.917,1208.012,7368.13,0268.12280.18.22,7118.313,4058.411,6068.28.039,007 
LCM2.42.22.32.210,6662.35,6522.43,3732.43090.1      2.42.316,504 
LGC25.722.524.123.780023.81,23523.91,13123.9169-0.224.11,32824.234824.344824.423.93,431 
LGL8.37.37.8      7.32-0.57.31,8727.41,5577.54767.37.32 
LHG 14.412.613.5         13.3713.47013.5260    
LIX39.034.036.536.650036.73803781037.61601.137.68037.710037.832037.637.6200 
LM829.826.027.9  26.01026.242027.71-0.227.72927.8427.916527.726.039 
LSS11.19.710.410.190010.24,00010.313010.370-0.110.41,96510.52,02010.61,00010.510.31,863 
MBB16.114.115.114.835,31514.934,7721529015.01-0.115.115,80515.217,77715.310,82615.214.9188,969 
MCG5.95.35.65.38,7495.42,6995.51,3665.6100 5.65,2325.76,7965.88,3095.65.46,393 
MCP14.913.114.013.1613.49613.6113.83-0.213.829114.75  13.813.89 
MDG4.64.04.34.03,0044.11,0354.23004.2200-0.14.33,1454.44254.56994.34.2201 
MHC15.513.514.514.283514.31,50214.420314.5106 14.59414.64,85214.73,07314.614.412,402 
MSN86.575.581.080.562281.01,21081.51,49581.53000.5823,09982.51,41283.044882.080.09,9029,076
MWG78.568.573.572.567773.01,62273.51474.060.57473774.536475.064074.073.02,168 
NAV 7.76.77.2  6.75006.810   7.2107.55      
NBB25.622.424.023.83,00023.91,50124424.096 24.195724.21,00024.31,06324.123.96,408 
NCT105.092.098.597.01,00097.5200987998.540 98.533199.039599.515098.598.0197 
NHS14.412.613.513.313,20813.412,40013.512,53213.620.113.65,32413.711,83013.87,01113.713.328,423 
NKG16.014.015.014.580014.62,10014.81,00015.029 1557115.12,30015.23,50015.115.04,106 
NLG20.317.719.018.770018.81,50218.91019.0200 1935019.161919.710019.018.91,896 
NNC54.047.050.549.620049.73349.866050.0100-0.5508950.515551.083050.050.0100 
NSC 103.090.597.0    90.522   96296.5397.0150    
NT224.621.423.022.63,20022.75,18122.87,53322.9400-0.122.91,47523.04,41023.13,10023.022.835,7378,535
NTL14.913.114.013.62,72013.74,23013.87,07013.965-0.113.91,43414.01,65014.14,20214.113.844,687102
NVT4.13.73.9    3.71,5303.7383-0.23.84,1833.94,4554.07,7543.93.733,756 
OGC2.82.62.7    2.6414,5312.741 2.722,8402.8387,549  2.82.6174,072 
OPC36.431.834.133.7133.8200342034.1200 34.110034.2534.4234.134.11,700 
PAC28.324.726.526.01,02826.16026.28026.26-0.326.410026.650026.71,00127.026.01,193 
PAN37.232.434.833.41033.550033.6235.510.73520035.41,10535.511635.535.08 
PDN 40.435.237.835.510035.65136230   38.9239.0139.12    
PDR20.317.719.018.817,06918.912,0051912,84419.0100 19.126,25019.220,95119.322,15219.318.9141,015 
PET18.516.117.317.26,94417.311,36117.46,46017.54500.217.67,49917.72,29017.84,03617.517.314,31180
PGC15.113.314.213.81,15013.91,0001470014.0300-0.214.122014.21,00414.388014.014.01,800 
PGD34.730.332.532.350032.43,13032.53,41332.5100 32.667732.71,04032.811932.832.55,1091,000
PGI13.812.012.912.71,00012.82,50012.998012.920 13.220013.31,30013.612012.912.920 
PHR21.418.620.019.55019.76119.811819.812-0.22010020.5120.98619.819.812 
PIT 8.57.58.0    7.9500   8.11248.2808.31    
PJT9.08.08.58.46008.53008.64988.620.18.72008.86008.93308.68.6202 
PNC14.913.114.013.510013.610142014.9490.914.921    14.914.01,037 
PNJ42.236.839.539.01039.21039.3239.340-0.239.530139.81039.920039.539.3297147
POM 7.26.46.8  6.4316.56   7.2350        
PPC23.220.221.721.329421.41,08421.52,53221.6827-0.121.617321.73,30621.81,80721.921.513,1512,690
PPI9.68.49.08.62,3458.72,7938.84128.8100-0.28.98189.01,4979.11,3209.38.726,086 
PTB53.046.549.948.21048.350548.4448.4496-1.54910149.1149.230049.048.3760 
PTC14.512.713.613.51013.635813.729813.720.113.91014.39914.451114.413.6304 
PTK2.01.81.91.810,7311.910,622219,4292.0680.1      2.01.899,773 
PTL2.42.22.3  2.256,1502.312,5372.43000.12.414,317    2.42.33,994 
PVD56.048.952.551.55,49552.09,36852.54,14652.550 533,89553.512,51454.017,86453.552.511,4071,742
PVT12.811.212.011.79,45611.810,77911.915,72412.02 121,84012.14,07112.210,50512.111.953,6995,734
PXI8.67.68.17.94,5608.03,7028.12,0498.210.18.22,4498.31,2908.42,7108.28.12,814 
PXL3.43.03.23.06,2093.17,6253.23,2843.2131 3.32,9683.41,785  3.33.28,570 
PXS24.321.322.822.72,11922.83,17422.92,26923.010.2231,71323.12,57923.22,44523.022.831,004 
PXT5.14.54.8  4.54,9134.61154.6890-0.24.76924.83,8634.92004.84.59,812 
QBS10.99.510.29.86,9189.91,148102,25110.02-0.210.11,41710.22,63410.32,46010.210.023,6461,500
QCG7.96.97.47.12,5007.24,5207.36277.47 7.58,7457.61,4467.74,3957.57.32,566 
RAL 50.043.847.044.530545.065045.5250   462246.5347.028    
RDP23.020.021.520.220020.7302111921.550 21.72021.85022.027522.021.5451 
REE28.725.126.926.62,92126.72,00026.84,66026.8340-0.126.91,62327.05,29927.14,05327.026.543,595 
RIC10.29.09.69.2309.3109.61310.0950.4106310.2130  10.09.6221 
SAM12.510.911.711.32,61111.46,36011.521,79011.61-0.111.65,59911.717,03911.818,87311.711.516,621 
SAV10.59.39.99.71009.810010610.12000.210.250010.360310.451110.310.0345 
SBA10.79.310.09.31019.82,3509.91,75710.0110 103,26010.12,26010.22,13510.110.07,240 
SBT14.612.813.713.66,40813.711,43813.810,23113.91200.213.94,35014.06,32514.15,47114.013.538,118 
SC524.621.423.024.220024.546024.61,05024.6501.6      24.624.61,180 
SCD42.537.139.8    37.13039.71-0.139.74939.95040.024440.037.124 
SEC12.510.911.711.51,08111.61,14511.737811.7222 11.863511.91,09812.050011.811.711,855 
SFC 26.723.325.0         2511225.510326.7111    
SFG16.414.415.414.95115.089215.110015.15-0.315.26015.360215.462115.415.1106 
SFI27.924.326.125.518025.65025.750026.0300-0.12610026.11226.241026.025.7450 
SGT5.04.44.7      5.010.34.9255.079  5.05.01 
SHI12.711.111.9    11.17,97611.2405-0.711.29511.34,11911.41,41611.611.1128,895 
SHP19.216.818.017.81,00017.95,300181,57718.12000.118.143018.284218.32018.218.02,684 
SII29.425.627.525.65025.9100265027.710.227.7327.810027.94827.926.075 
SJD31.427.429.427.530028.210297729.41 29.310029.49929.533629.529.0352 
SJS23.720.722.222.31,21922.41,05022.58622.5200.322.62,35822.761022.896122.722.113,7604,000
SKG51.044.547.846.032646.120046.524147.03-0.847.54547.75047.840048.147.095620
SMA5.24.64.94.61,0004.71,2004.81,2254.91 4.9505.05005.15004.94.91,001 
SMC9.28.08.68.118.21168.318.61 8.61128.79308.8708.68.2563 
SPM25.422.223.8  22.25122.3124.790.924.6624.7525.010024.724.79 
SRC26.623.224.924.067024.125024.26024.824-0.124.76224.819324.976024.824.824 
SRF17.915.716.8    15.81216.71-0.116.555416.810017.210016.715.81001
SSC52.545.949.348.91049.01049.11052.513.252.5169    52.552.51 
SSI26.022.624.324.522,39324.617,37924.716,20124.81000.524.823,03024.951,87725.066,69824.924.5389,145125,669
ST823.720.722.221.056321.13621.23322.2262 22.150022.216822.3322.222.2500 
STB19.917.318.618.429018.51,97718.63,68618.740.118.71,43718.823,97018.925,15418.918.623,94322,601
STG31.027.029.027.07628.55029530.721.730.68030.79830.89030.729.07 
STT 5.24.64.94.65054.73404.819   4.91295.02015.2151    
SVC20.718.119.418.74518.860418.927218.930-0.51941519.143919.229019.518.910,443 
SVI40.034.837.4    34.81037.025-0.43721337.330038.050037.037.025 
SVT 7.06.26.6         6.927.068      
SZL20.517.919.218.51518.8218.918819.01,000-0.219.225319.310019.414919.418.92,7061,080
TAC41.936.539.238.3138.4138.8140.030.840941.030041.520041.040.012 
TBC 26.823.425.125.03625.120025.2500   25.83026.012526.2554    
TCL 30.426.628.528.21728.35028.510   28.710028.94029.0290    
TCM36.431.834.134.15,96734.23,06534.310634.32000.234.46,19734.54,83034.64,69534.534.152,110 
TCO 12.510.911.711.020011.250011.3100   11.620011.750911.81,000    
TCR 4.94.34.6         4.6204.7304.820    
TDC9.08.08.58.36,5628.45,0628.57,9468.6500.18.61,6008.74,3748.81,3688.78.56,162 
TDH17.915.716.816.553016.625516.755516.7145-0.116.847616.91,31417.01,11317.016.73,109700
TDW26.222.824.5    22.81822.83-1.724.3224.41324.52023.122.880 
THG 18.416.017.2  16.01116.7150   18.480        
TIC13.511.912.712.550012.640012.7312.7100 12.910013.01013.280012.712.7100 
TIE 12.911.312.111.313011.410011.520   1215012.125112.21    
TIX21.718.920.320.020020.215020.340020.41000.121.6321.7100  20.420.3600 
TLG74.565.570.066.0768.03868.511569.01-1.06916870.555673.0170.069.033 
TLH6.65.86.25.813,7025.99,56568,8636.150-0.16.12,0896.27,5406.35,0296.26.118,355 
TMP31.027.029.0  27.08302820030.351.33010030.15030.376530.330.35 
TMS64.056.060.057.04757.5105850860.550.560.539561.0300  60.558.030675
TMT45.239.442.3      39.4100-2.939.42,32140.05041.02042.139.411,568200
TNA33.329.131.229.11631.090831.25033.021.832.51033.019833.33033.032.01010
TNC 11.29.810.510.044110.2110.41   10.536810.7810.846    
TNT12.410.811.611.016011.110011.85111.8200.211.930012.054312.150012.111.87,506 
TPC6.75.96.35.936.01,7146.1876.299-0.16.34006.45496.53026.36.1124 
TRA87.576.582.077.51578.0158010079.015-3.08210187.510  79.079.015 
TRC26.923.525.224.910125.197025.346025.3400.125.511025.623526.01025.325.2540 
TS410.29.09.69.22279.32359.41,2309.54-0.19.52669.61,3029.71,0929.59.41,714 
TSC21.418.620.019.83,55119.93,361203,16220.0481 20.163020.21,17320.31,25420.520.036,959 
TTF12.010.611.311.18,52811.25,97011.33,11511.48800.111.45,07911.512,59211.610,26411.411.239,993 
TTP33.128.931.030.413630.8112315631.3300.331.510032.0100  31.331.01,262 
TV115.113.314.2  13.31013.51,54514.050-0.214314.521015.056014.313.52,857 
XR*TVS11.810.312.411.22,15011.32,54011.41,62711.5200-0.911.51,27011.61,92011.71,76011.611.213,809 
TYA11.410.010.710.42010.520210.66410.650-0.110.832610.936111.069110.810.660 
UDC4.74.14.44.31,8804.42,5334.51,2454.5200.14.61,4864.76,774  4.74.411,421 
UIC20.918.319.618.330618.410018.521619.52-0.119.547919.65020.011019.518.820580
VAF 16.614.615.614.6515.010015.530             
VCB52.045.448.848.289048.31,10048.453748.443-0.448.51,15748.648648.727048.947.826,44813,520
VCF187.0163.0175.0173.011174.01017533175.01 1791180.06181.01175.0175.02320
XR*VFG 40.635.438.0  35.52035.72   3820338.530039.06    
VHC41.335.938.638.088738.145038.235038.321-0.338.35938.549438.643639.338.33,406100
VHG11.29.810.510.060,43010.146,27610.265,16210.31-0.210.39,58210.418,55610.539,57110.410.2189,526700
XR*VIC46.540.543.543.31,50343.450943.55,29843.6340.143.642443.74,51443.84,86644.043.436,97019,843
VID4.94.34.64.42004.5704.64084.672 4.9144    4.94.6588 
VIP11.910.511.210.910911.03,29011.12,51011.210 11.261011.32,29311.42,85611.411.27,55370
VIS8.77.78.28.01,7108.12,6008.24648.2536 8.34,1458.41,5008.55,2788.38.28,354 
VLF5.24.64.9    4.615.110.25.195.260  5.24.982 
VMD 27.624.025.825.227025.43125.510   268026.11126.2200    
VNA3.43.03.2  3.02,2203.12183.120-0.13.21,5203.35,7603.41,2053.23.02,264 
VNE14.612.813.713.440013.525013.613613.6164-0.113.71,52613.840013.975013.713.61,542564
VNG 11.510.110.8    10.230   10.51910.72011.56    
VNH2.01.81.9  1.85,8761.99162.010.1213,005    2.01.91,162 
VNL 29.425.627.526.52026.615027.520   28.29028.85029.4643    
VNM120.0106.0113.0112.07,234113.011,3981145,146114.01001.011512,663116.07,186117.06,230115.0113.025,3801,240
VNS35.631.033.332.5132.6533933.11-0.233.24933.31833.45533.233.13 
VOS3.93.53.73.511,7133.63,3043.72,9253.810.13.83,5153.99,042  3.83.72,961 
VPH13.411.812.612.21,50012.32,00012.43,00012.61 12.61,06112.752412.844312.812.4213 
VPK22.419.621.020.210020.31020.51020.9100-0.120.922321.014421.317720.920.9310210
VRC 8.07.07.57.23,8007.31,9007.51   7.75007.86208.01,695    
VSC51.545.148.448.110048.21048.4148.499 48.510048.723048.812048.448.31,041 
VSH14.312.513.413.21,43813.32,45213.43,12613.5540.113.583513.62,73513.71,26913.513.58,727 
VSI11.19.710.4    9.78489.74-0.710.312210.430010.81049.79.715 
VTB 13.912.113.0  12.115012.41   12.93313.041013.523    
VTF31.027.029.027.0628.563094430.0501.030.1230.96  30.030.056 
VTO7.56.77.16.94387.01,9317.13,0087.220.17.22,7827.32,2237.45,6507.47.1415 
E1VFVN3010.39.19.79.445,8009.5111,7019.652,2509.61,000-0.19.746,8419.867,3009.910,0009.79.61,684 
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
© 2015 VCBS IT, All rights reserved.
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1&7 Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Chi nhánh Đà Nẵng : Tầng 12, số 135 Nguyễn Văn Linh, Phường Vĩnh Trung, Quận Thanh Khê, TP. Đà Nẵng.
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng 1, tòa nhà Vietcombank Cần Thơ, số 7 Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812