VCBS PRICE BOARD

Mã CK			Trần	Sàn	TC	MUA						KHỚP LỆNH			BÁN						CN	TN	TKL	NNM
Mã CK			Trần	Sàn	TC	GIÁ 3	KL 3	GIÁ 2	KL 2	GIÁ 1	KL 1	GIÁ	KL	( +/- )	GIÁ 1	KL 1	GIÁ 2	KL 2	GIÁ 3	KL 3	CN	TN	TKL	NNM
	AAM	▼	28.2	25.6	26.9					25.6	418	25.6	50	-1.3	27	300	27.1	210	27.2	350	25.7	25.6	106
	ABT	▬	39.9	36.1	38.0	36.9	83	37.0	325	37.1	16	38.0	100		38.5	200	39.0	158	39.2	1	38.0	37.0	220
	XD*ACC	▼	24.9	22.7	23.8							22.7	20	-1.1	22.7	4,708	23.0	20	23.2	120	22.7	22.7	1,745	100
	ACL	▼	18.7	17.1	17.9	17.3	505	17.4	530	17.5	55	17.5	25	-0.4	17.6	890	17.7	249	17.8	160	17.9	17.1	4,830
	AGD	▲	47.9	43.5	45.7	45.7	70	46.0	147	46.1	50	46.0	2	0.3	47.8	15	47.9	40			47.9	46.0	708
	AGF	▲	28.4	25.8	27.1	28.0	100	28.2	300	28.4	1,969	28.4	201	1.3							28.4	28.0	4,311
	AGR	▼	9.2	8.4	8.8							8.4	1	-0.4	8.4	447	8.5	100	8.6	429	8.8	8.4	18,253
	ALP	▼	9.6	8.8	9.2							8.8	28	-0.4	9	300	9.1	200	9.2	520	8.8	8.8	200
	ANV	▲	10.1	9.3	9.7	9.5	3,950	9.6	152	9.7	111	9.9	1	0.2	9.9	204	10.0	201	10.1	1,001	9.9	9.4	2,784
	APC	▼	14.5	13.3	13.9					13.3	170	13.3	180	-0.6	13.5	198	13.7	298	13.8	140	13.9	13.3	6,289
	ASM	▼	19.0	17.2	18.1							17.2	100	-0.9	17.2	99,464	17.3	1,513	17.4	210	17.2	17.2	37,979
	ASP	▲	6.3	5.7	6.0	6.1	257	6.2	269	6.3	151	6.3	100	0.3							6.3	5.9	35,986
	ATA	▬	7.9	7.3	7.6	7.3	4,331	7.4	304	7.5	547	7.6	80		7.6	1,194	7.7	1,173	7.8	400	7.7	7.4	5,434
	AVF	▼	14.5	13.3	13.9	13.4	3,647	13.5	1,193	13.6	758	13.7	45	-0.2	13.7	97	13.8	1,404	13.9	1,201	13.9	13.4	11,100
	BBC	▼	24.1	21.9	23.0	22.2	2,495	22.3	250	22.6	775	22.6	95	-0.4	22.7	1,031	22.9	10	23.0	3,005	23.5	21.9	6,630
	BCE	▼	10.1	9.3	9.7					9.3	646	9.3	414	-0.4	9.4	599	9.7	4,600	9.8	50	9.4	9.3	7,000	2,000
	BCI	▼	25.5	23.1	24.3	23.3	100	23.4	100	23.5	95	23.5	5	-0.8	23.7	399	23.8	700	24.0	170	23.7	23.1	3,890	8,000
	BGM	▼	9.0	8.2	8.6							8.2	50	-0.4	8.2	20,224	8.3	2,087	8.4	2,155	8.3	8.2	32,902
	XD*BHS	▲	19.4	17.6	18.5	18.9	705	19.0	250	19.4	698	19.4	200	0.9							19.4	18.4	25,913	9,369
	BIC	▬	9.1	8.3	8.7	8.4	2,809	8.5	860	8.6	1,200	8.7	3		8.8	66	8.9	1,550	9.0	5,539	8.8	8.3	8,705
	BMC	▼	50.5	46.1	48.5							46.1	17	-2.4	46.1	15,592	46.3	21	46.4	1	46.3	46.1	5,097	14
	BMI	▼	12.9	11.7	12.3					11.7	978	11.7	372	-0.6	11.8	3,023	11.9	2,298	12.0	1,556	12.3	11.7	18,188	3,028
	BMP	▼	46.6	42.2	44.4			42.2	321	42.3	301	42.3	4	-2.1	43.5	49	44.0	349	46.0	162	44.0	42.2	4,712	20
	BRC	▼	14.7	13.3	14.0							13.3	50	-0.7	13.3	4,285	13.5	20	13.9	200	13.3	13.3	302
	BSI	▼	7.8	7.2	7.5					7.2	650	7.3	50	-0.2	7.3	49	7.4	829	7.5	374	7.5	7.2	3,041
	BT6	▬	8.8	8.0	8.4					8	201	8.4	1		8.4	131	8.6	30	8.7	66	8.4	8.0	894	379
	BTP	▲	6.7	6.1	6.4	6.2	5,140	6.3	5,090	6.4	725	6.5	1	0.1	6.5	334	6.6	1,348	6.7	3,186	6.6	6.1	18,247	470
	BTT	▼	21.9	19.9	20.9	19.9	1,900	20.0	56	20.5	300	20.7	140	-0.2	20.7	360	20.8	300	20.9	200	20.8	20.4	280
	BVH	▼	57.0	52.0	54.5	52.0	12,173	52.5	11,088	53	241	53.5	5	-1.0	53.5	1,403	54.0	465	54.5	1,915	54.5	52.0	36,061	1,601
	C21	▼	17.7	16.1	16.9			16.1	18	16.2	107	16.2	110	-0.7	16.5	50	16.9	483	17.0	322	16.5	16.1	532
	C47	▼	12.9	11.7	12.3	11.9	14	12.0	30	12.1	77	12.1	13	-0.2	12.3	13	12.4	150	12.5	120	12.3	12.1	412
	CAD		0.8	0.6	0.7
	XR*CCI	▼	11.0	10.0	10.5			10.0	630	10.2	170	10.4	6	-0.1	10.4	338	10.5	600	10.8	99	10.4	10.3	1,996	1,990
	CCL	▼	7.8	7.2	7.5							7.3	10	-0.2	7.3	938	7.4	2,110	7.5	1,628	7.4	7.2	10,210
	CDC	▼	9.0	8.2	8.6					8.2	130	8.2	170	-0.4	8.4	4	8.5	60	8.6	510	8.6	8.2	11,424
	CIG	▼	5.3	4.9	5.1							4.9	159	-0.2	4.9	518	5.0	1,466	5.1	510	5.2	4.9	295
	CII	▼	35.7	32.3	34.0	33.3	10	33.4	8	33.5	58	33.5	92	-0.5	33.9	500	34.0	2,060	34.3	100	35.3	33.2	11,597	6,783
	CLC	▼	16.2	14.8	15.5					14.8	20	15.3	1	-0.2	15.3	139	15.4	220	15.5	536	15.3	15.3	1
	CLG	▼	12.9	11.7	12.3	11.9	100	12.0	50	12.2	10	12.2	301	-0.1	12.5	250	12.6	52	12.7	300	12.6	12.2	9,840
	CLW	▲	11.6	10.6	11.1	10.9	201	11.0	55	11.4	9	11.4	30	0.3	11.5	99	11.6	1,007			11.5	11.4	339
	CMG	▼	7.3	6.7	7.0							6.7	261	-0.3	6.7	239	6.8	799	6.9	817	6.9	6.7	7,108	600
	CMT	▬	7.6	7.0	7.3	7.0	1,208	7.1	101	7.2	350	7.3	150		7.3	150	7.4	414	7.5	644	7.6	7.3	361
	CMV	▼	19.9	18.1	19.0					18.1	35	18.1	30	-0.9	19	264	19.5	30	19.9	135	19.0	18.1	66
	CMX	▲	6.3	5.7	6.0	5.8	200	5.9	400	6	108	6.1	3	0.1	6.1	316	6.3	1,299			6.2	6.0	2,254
	CNG	▼	30.2	27.4	28.8	27.9	110	28.0	882	28.1	70	28.1	4	-0.7	28.7	994	28.8	91	29.5	220	28.7	27.5	2,195	500
	CNT	▬	10.5	9.5	10.0			9.5	100	9.6	20	10.0	1		10	712	10.4	10	10.5	200	10.0	10.0	1
	COM	▼	26.1	23.7	24.9	24.6	200	24.7	110	24.8	122	24.8	20	-0.1	25.2	5	25.8	10	26.0	10	24.9	24.8	170
	CSG	▼	9.9	9.1	9.5							9.1	200	-0.4	9.1	575	9.4	1,489	9.5	2,690	9.4	9.1	16,860
	CSM	▼	26.5	24.1	25.3							24.1	200	-1.2	24.1	80,517	24.2	1,000	24.5	70	24.1	24.1	2,946
	CTD	▼	39.9	36.1	38.0	37.0	30	37.7	462	37.8	800	37.8	100	-0.2	38	316	38.3	600	39.0	200	38.3	37.8	371	100
	CTG	▼	23.1	20.9	22.0	21.2	3,585	21.3	11,506	21.4	7,400	21.5	40	-0.5	21.5	877	21.6	2,348	21.7	3,905	21.7	20.9	167,198	550
	CTI	▼	15.1	13.7	14.4					13.7	1	13.7	1	-0.7	13.9	1,894	14.1	80	14.3	20	14.3	13.7	563
	CYC		2.2	2.0	2.1
	XD*D2D	▼	19.7	17.9	18.8			17.9	8	18	4	18.0	1	-0.8	18.5	509	18.9	230	19.0	100	19.1	18.0	1,003
	DAG	▼	11.9	10.9	11.4					10.9	39	10.9	68	-0.5	11	1,900	11.1	2,999	11.4	20	11.0	10.9	4,878
	DCL		11.9	10.9	11.4
	DCT	▼	6.3	5.7	6.0					5.7	11,485	5.8	200	-0.2	5.8	370	5.9	1,273	6.0	300	6.0	5.7	8,021
	DDM	▲	4.0	3.8	3.9	3.8	1,050	3.9	1,242	4	4,700	4.0	3	0.1							4.0	3.9	2,677
	DHA	▼	13.1	11.9	12.5	12.0	1,367	12.1	410	12.2	1,540	12.3	30	-0.2	12.3	950	12.4	575	12.5	1,180	12.5	12.2	8,014
	DHC	▼	9.6	8.8	9.2							9.0	10	-0.2	9.2	28	9.5	18	9.6	100	9.0	8.8	80
	DHG	▬	63.5	57.5	60.5	58.0	119	58.5	451	59	16	60.5	2		60.5	8	61.5	420	62.0	203	60.5	60.5	2
	DIC	▼	12.8	11.6	12.2	11.6	8,414	11.7	1,104	11.8	291	11.8	81	-0.4	11.9	177	12.0	1,637	12.1	5	12.0	11.6	21,827
	DIG	▼	18.3	16.7	17.5	16.9	1,327	17.0	542	17.1	447	17.1	185	-0.4	17.3	500	17.4	1,000	17.5	925	17.4	16.7	43,361	17,718
	DLG	▼	19.5	17.7	18.6							17.7	20	-0.9	17.7	695	18.4	40	18.5	290	17.9	17.7	5,039
	DMC	▲	28.4	25.8	27.1	26.7	200	27.0	18	27.1	4	27.9	1	0.8	27.7	87	27.9	149	28.0	164	27.9	26.5	785
	XD*DPM	▼	35.1	31.9	33.5	32.5	6,226	32.6	6,409	32.7	4,172	32.8	50	-0.7	32.8	229	32.9	3,277	33.0	3,030	33.2	32.0	57,786	8,598
	XD*DPR	▬	55.0	49.9	52.5			49.9	21	50	80	52.5	5		52.5	46	53.0	120	53.5	29	52.5	52.5	80	75
	DQC	▼	22.5	20.5	21.5	20.6	2,464	20.7	810	20.8	505	20.8	300	-0.7	21	2,120	21.2	1,950	21.4	50	21.5	20.5	8,548
	DRC	▼	30.1	27.3	28.7							27.3	8	-1.4	27.3	40,020	27.4	855	27.5	390	27.3	27.3	4,979
	DRH	▼	4.6	4.2	4.4					4.2	1,042	4.2	250	-0.2	4.3	1,892	4.4	1,163	4.5	1,450	4.3	4.2	22,540
	DRL	▬	20.2	18.4	19.3	18.6	20	18.7	5	18.8	10	19.3	20		20	30					19.3	19.3	120
	DSN	▼	32.5	29.5	31.0	30.1	20	30.5	95	30.6	60	30.6	100	-0.4	31	100	31.5	190			31.0	30.0	1,495
	DTA	▼	6.0	5.6	5.8							5.6	1	-0.2	5.6	259	5.7	950	5.8	225	6.0	5.6	2,253
	DTL	▼	16.4	15.0	15.7	15.0	465	15.1	500	15.2	2	15.5	340	-0.2	15.5	560	15.7	101	16.1	36	15.7	15.0	2,535
	DTT	▲	7.5	6.9	7.2			6.9	100	7	99	7.3	1	0.1	7.3	14	7.4	200			7.3	7.0	2
	DVP	▼	40.7	36.9	38.8			36.9	31	37	10	37.2	50	-1.6	38	50	38.5	33	38.8	50	37.2	37.2	50
	DXG	▼	14.4	13.2	13.8							13.2	200	-0.6	13.2	8,677	13.4	180	13.8	1,050	13.2	13.2	7,404	1,500
	DXV	▼	6.4	5.8	6.1					5.8	84	5.9	40	-0.2	5.9	375	6.0	1,900	6.1	942	6.1	5.8	5,391
	EIB	▼	18.9	17.1	18.0	17.5	18,300	17.6	18,333	17.7	37,774	17.8	100	-0.2	17.8	7,126	17.9	13,961	18.0	17,380	18.0	17.7	221,648	700
	ELC		28.8	26.2	27.5	26.2	150	26.3	200	26.4	200				27.7	1	27.8	162	27.9	110
	EVE	▼	23.3	21.1	22.2	21.1	2	21.2	20	21.3	170	21.3	30	-0.9	22.2	10	22.5	200	23.0	1	23.0	21.1	91
	FBT		11.6	10.6	11.1
	FDC	▲	26.4	24.0	25.2							25.4	1	0.2	25.2	5	25.3	52	25.4	11	25.4	25.4	1
	FDG	▼	14.7	13.3	14.0							13.3	500	-0.7	13.3	8	14.0	245	14.3	7	13.3	13.3	706	500
	XD*FMC	▲	13.8	12.6	13.2	13.2	1,800	13.5	650	13.6	2	13.5	500	0.3	13.7	1,002	13.8	1,504			13.8	12.8	15,383
	FPT	▼	52.0	47.4	49.8	48.8	1,024	48.9	2,201	49	900	49.0	100	-0.8	49.2	120	49.4	826	49.5	800	49.8	48.0	14,670
	GDT		19.3	17.5	18.4										18.4	299	18.5	5	18.9	9
	GIL	▼	35.7	32.3	34.0	32.3	40	32.5	50	33	279	33.0	4	-1.0	35.6	20	35.7	290			33.0	33.0	78
	GMC	▼	17.6	16.0	16.8	16.2	3	16.3	500	16.5	496	16.5	5	-0.3	17	49	17.5	50	17.6	416	16.8	16.5	359
	GMD	▬	26.2	23.8	25.0	24.8	1,000	24.9	610	25	695	25.0	5		25.1	111	25.2	1,110	25.5	1,050	25.1	24.4	15,187	7,316
	GSP	▼	9.5	8.7	9.1							8.7	85	-0.4	8.7	2,179	8.8	20	8.9	120	9.2	8.7	8,185
	GTA	▼	8.1	7.5	7.8			7.5	496	7.6	200	7.5	5	-0.3	7.8	50	8.0	160	8.1	715	8.0	7.5	530
	GTT	▼	6.6	6.0	6.3			6.0	7,656	6.1	153	6.2	50	-0.1	6.2	506	6.3	4,318	6.5	5,239	6.2	6.0	5,471
	HAG	▼	29.4	26.6	28.0	27.4	2,542	27.5	6,275	27.6	2,580	27.7	12	-0.3	27.7	1,019	27.8	848	27.9	1,295	28.0	26.9	132,193	1,197
	HAI	▬	18.6	17.0	17.8	17.1	2,020	17.2	1,000	17.3	100	17.8	100		17.8	64	18.5	225	18.6	115	17.8	17.8	1,100
	HAP	▼	7.4	6.8	7.1					6.8	5,108	6.9	90	-0.2	6.9	269	7.0	3,077	7.1	1,700	7.0	6.8	25,629
	HAS	▲	5.8	5.4	5.6	5.4	1,099	5.5	300	5.6	8	5.8	1	0.2	5.7	10	5.8	634			5.8	5.4	742
	HAX	▼	5.8	5.4	5.6			5.4	114	5.5	30	5.4	80	-0.2	5.6	2	5.7	20	5.8	102	5.4	5.4	248
	HBC	▼	37.9	34.3	36.1	34.5	881	34.6	80	34.7	10	35.0	150	-1.1	35	50	35.3	650	35.4	100	36.0	34.4	16,667
	HCM	▼	22.9	20.9	21.9	20.9	4,565	21.0	3,082	21.1	371	21.1	30	-0.8	21.2	100	21.3	991	21.4	647	21.7	20.9	36,637
	HDC	▼	21.0	19.0	20.0			19.0	417	19.1	904	19.2	100	-0.8	19.2	262	19.7	100	19.8	300	20.0	19.1	751
	HDG	▼	21.7	19.7	20.7	19.7	5,479	19.8	1,542	19.9	20	20.0	1	-0.7	20	589	20.2	510	20.3	400	20.2	19.7	27,519	400
	HHS	▼	41.8	38.0	39.9	38.1	10	39.0	50	39.2	125	39.1	1	-0.8	41.6	10	41.8	372			41.8	38.0	2,200
	HLA	▼	6.0	5.6	5.8					5.6	2,929	5.6	351	-0.2	5.7	990	5.8	2,883	5.9	6,260	5.8	5.6	30,095
	HLG	▼	10.1	9.3	9.7	9.3	1,055	9.4	1,588	9.6	149	9.6	800	-0.1	9.7	50	9.8	100	9.9	50	9.6	9.4	2,750
	HMC	▼	10.8	9.8	10.3	9.9	130	10.0	1,188	10.1	303	10.2	20	-0.1	10.3	120	10.4	120	10.5	209	10.3	10.0	1,893
	HOT		31.0	28.2	29.6										29.5	10	29.6	1,000	30.0	173
	HPG	▼	25.6	23.2	24.4	23.7	9,122	23.8	6,899	23.9	9,601	23.9	100	-0.5	24	1,345	24.1	1,731	24.2	2,080	24.7	23.5	43,821	24,465
	HQC	▼	6.3	5.7	6.0							5.7	51	-0.3	5.7	65,214	5.8	8,992	5.9	11,555	5.8	5.7	36,550	50
	HRC	▬	39.9	36.1	38.0	37.5	2,100	37.6	110	37.8	222	38.0	1		38	199	38.2	50	38.5	100	38.0	37.8	1,080
	HSG	▼	17.8	16.2	17.0	16.2	22,764	16.3	1,953	16.4	155	16.5	50	-0.5	16.5	100	16.6	351	16.7	300	16.9	16.2	38,422	7,516
	HSI	▼	8.6	7.8	8.2			7.8	1,010	7.9	1,314	8.1	200	-0.1	8.1	326	8.2	500	8.3	300	8.1	7.9	1,531
	HT1	▬	6.5	5.9	6.2	6.0	3,990	6.1	1,200	6.2	705	6.2	100		6.3	1,009	6.4	1,864	6.5	12,456	6.5	5.9	22,652	1,000
	HTI	▼	9.5	8.7	9.1	8.7	1,400	8.8	1,200	8.9	204	8.9	55	-0.2	9	200	9.1	240	9.3	200	9.0	8.7	2,864
	HTL		7.0	6.4	6.7					6.4	30				6.9	5	7.0	5
	HTV	▼	13.2	12.0	12.6					12	139	12.0	181	-0.6	12.9	109	13.0	169	13.1	50	13.2	12.0	2,388
	HU1	▼	14.1	12.9	13.5					12.9	202	12.9	453	-0.6	13.5	481	13.6	100	13.7	16	13.5	12.9	2,495
	XD*HU3	▼	14.7	13.3	14.0					13.3	818	13.3	8	-0.7	13.5	20	14.0	50	14.3	210	13.3	13.3	930
	XD*HVG	▲	39.9	36.1	38.0	38.1	500	38.2	350	38.3	650	39.9	20	1.9	39.9	197					39.9	36.2	26,870	9,040
	HVX	▼	6.1	5.7	5.9					5.7	424	5.8	50	-0.1	5.8	50	6.0	752	6.1	1,142	5.9	5.8	421
	ICF	▼	6.4	5.8	6.1					5.8	264	5.8	31	-0.3	6	389	6.1	1,011	6.2	700	6.0	5.8	1,418
	IDI	▼	13.1	11.9	12.5							11.9	100	-0.6	11.9	34,895	12.0	570	12.1	300	11.9	11.9	113,475
	IFS		5.2	4.8	5.0
	IJC	▼	11.8	10.8	11.3			10.8	45,957	10.9	20,405	11.0	100	-0.3	11	385	11.1	5,793	11.2	6,730	11.2	10.9	99,252	6,640
	IMP	▼	38.0	34.4	36.2	35.0	1	35.6	160	35.9	780	35.9	10	-0.3	36	9	36.1	67	36.2	103	36.2	35.9	1,047
	ITA	▼	7.9	7.3	7.6			7.3	75,080	7.4	35,280	7.5	1,000	-0.1	7.5	2,174	7.6	20,044	7.7	10,656	7.6	7.3	145,401	13,593
	ITC	▼	12.3	11.3	11.8					11.3	2,695	11.4	450	-0.4	11.4	3,500	11.5	1,723	11.6	834	11.6	11.3	88,166
	ITD	▬	10.5	9.5	10.0	9.6	250	9.7	200	9.8	100	10.0	1		10.3	55					10.0	9.9	1,140	110
	JVC	▲	24.8	22.6	23.7	23.7	651	23.8	25	24	737	24.1	20	0.4	24.2	197	24.3	507	24.4	550	24.5	22.8	12,824
	KAC	▬	11.1	10.1	10.6	10.1	5	10.2	200	10.3	15	10.6	2		10.6	53	10.7	50	10.8	74	10.6	10.6	5
	KBC	▼	13.0	11.8	12.4					11.8	11,279	11.9	300	-0.5	11.9	338	12.0	1,300	12.1	857	12.2	11.8	49,630	1,000
	KDC	▼	45.6	41.4	43.5			41.4	1,261	41.5	152	41.7	23	-1.8	41.7	627	42.0	150	42.6	929	42.6	41.4	4,193	340
	KDH	▼	18.0	16.4	17.2	16.7	1,152	16.8	5,347	16.9	1,805	16.9	373	-0.3	17.1	646	17.2	2,260	17.3	400	17.3	16.9	14,871	5,100
	KHA	▼	10.7	9.7	10.2	9.8	2,051	9.9	690	10.1	13	10.1	50	-0.1	10.2	135	10.4	200	10.5	51	10.2	9.7	8,402	203
	KHP	▼	8.5	7.7	8.1	7.7	2,680	7.8	1,615	7.9	1,618	8.0	19	-0.1	8.1	43	8.2	1,945	8.3	1,160	8.2	7.8	9,325	3,000
	KMR	▲	6.0	5.6	5.8	5.7	11,064	5.8	9,847	5.9	1,456	6.0	20	0.2	6	2,791					6.0	5.6	63,265
	KSA	▼	15.7	14.3	15.0							14.3	1	-0.7	14.3	108,836	14.5	1,450	14.7	60	14.3	14.3	1,716
	KSB	▬	22.7	20.7	21.7	21.0	330	21.1	499	21.2	43	21.7	1		21.7	931	21.9	153	22.0	12	22.3	21.1	1,062
	KSH	▼	12.1	11.1	11.6							11.1	10	-0.5	11.1	64	11.2	898	11.4	560	11.2	11.1	6,292
	KSS	▼	10.8	9.8	10.3					9.8	14,015	9.9	57	-0.4	9.9	2,163	10.0	1,470	10.1	6,879	10.2	9.8	91,307	80
	KTB	▼	11.0	10.0	10.5							10.0	500	-0.5	10	3,055	10.1	2,505	10.2	2,492	10.4	10.0	92,362	600
	L10	▼	10.7	9.7	10.2					9.7	300	9.8	10	-0.4	9.8	21	10.0	281	10.2	423	10.2	9.8	1,229
	LAF	▼	13.1	11.9	12.5	12.1	105	12.2	26	12.3	1	12.4	3	-0.1	12.5	50	12.7	116	12.8	380	12.7	12.2	738
	LBM	▬	9.3	8.5	8.9	8.6	250	8.7	1,125	8.8	330	8.9	2		8.9	78	9.0	721	9.1	747	9.1	8.8	5,444
	LCG	▼	12.0	11.0	11.5			11.0	28,428	11.1	12,871	11.1	3,000	-0.4	11.2	755	11.3	2,466	11.4	6,200	11.6	11.0	171,429	820
	LCM	▼	27.3	24.7	26.0	25.0	2,547	25.1	368	25.2	430	25.3	100	-0.7	25.3	225	25.4	40	25.5	299	26.2	25.0	14,333
	LGC	▲	15.7	14.3	15.0	15.2	1	15.6	276	15.7	58	15.7	4	0.7							15.7	15.0	747
	LGL	▼	6.7	6.1	6.4					6.1	1,034	6.1	118	-0.3	6.2	647	6.3	400	6.4	1,100	6.4	6.1	1,874
	LHG		16.8	15.2	16.0										15.8	20	16.0	49
	XA*LIX	▼	27.4	24.8	26.1	25.1	550	25.3	300	25.6	264	26.0	1	-0.1	26	199	26.1	100	26.2	100	26.1	25.6	251	250
	LM8	▲	11.9	10.9	11.4			10.9	200	11	20	11.6	1	0.2	11.4	99	11.5	144	11.7	54	11.6	11.0	32
	LSS	▲	28.2	25.6	26.9	25.8	1	26.0	1,865	26.1	388	27.0	90	0.1	26.8	320	26.9	136	27.0	432	27.4	26.1	270
	XD*MBB	▼	15.4	14.0	14.7	14.3	27,939	14.4	24,480	14.5	3,503	14.5	1,000	-0.2	14.6	9,203	14.7	14,406	14.8	8,964	14.7	14.2	185,504	49,865
	MCG	▼	7.5	6.9	7.2							6.9	200	-0.3	6.9	21,045	7.0	3,234	7.1	5,722	7.1	6.9	52,355
	MCP		15.2	13.8	14.5	13.9	10	14.1	110	14.2	85				14.7	40	14.8	50	15.0	16
	MDG	▼	7.1	6.5	6.8							6.5	100	-0.3	6.5	459	6.7	100	6.8	279	6.8	6.5	1,903
	MHC		2.9	2.7	2.8
	MKP		50.0	45.6	48.0	46.4	2	46.5	210	46.6	10				49.2	50	50.0	311
	MPC	▼	32.5	29.5	31.0					29.5	200	30.0	3	-1.0	30.4	20	30.5	300	30.7	1	30.0	29.7	4
	MSN	▲	105.0	95.0	100.0	99.0	2,385	99.5	1,197	100	1,479	101.0	8	1.0	101	817	102.0	2,058	103.0	2,925	102.0	99.0	10,534	4,768
	MTG	▼	4.7	4.3	4.5							4.3	5	-0.2	4.3	2,109	4.4	529	4.5	2,561	4.5	4.3	13,999
	NAV	▼	8.0	7.4	7.7					7.4	3	7.5	100	-0.2	7.6	100	7.7	374	7.8	409	7.5	7.5	110
	NBB	▲	40.3	36.5	38.4							39.4	1	1.0	38.4	50	38.8	58	38.9	50	39.4	39.4	1
	NHS	▼	30.0	27.2	28.6	27.2	70	27.3	170	27.6	585	28.5	80	-0.1	28	10	28.5	181	28.6	118	28.5	28.5	100
	NHW		12.6	11.4	12.0					12	93				12.2	21	12.6	5
	NKG	▼	13.9	12.7	13.3	12.8	460	12.9	101	13.1	1	13.1	10	-0.2	13.2	725	13.3	43	13.4	142	13.3	13.1	188
	NNC	▼	37.2	33.8	35.5					33.8	30	34.5	1	-1.0	34.5	70	35.5	106	35.7	31	34.5	34.5	130	100
	NSC	▼	46.2	41.8	44.0	41.8	41	41.9	9	42	219	42.0	1	-2.0	46	1,592	46.2	611			46.0	41.9	49	25
	NTB	▼	6.6	6.0	6.3							6.0	1,000	-0.3	6	4,865	6.1	896	6.2	201	6.1	6.0	39,725	99
	NTL	▼	23.8	21.6	22.7	22.1	710	22.2	572	22.3	121	22.4	200	-0.3	22.5	537	22.6	1,205	22.7	1,665	22.8	21.6	30,121	470
	NVN	▼	8.4	7.6	8.0			7.6	972	7.7	405	7.8	10	-0.2	7.8	34	8.0	41	8.3	90	7.9	7.7	910
	NVT	▼	4.4	4.0	4.2							4.0	521	-0.2	4	31,639	4.1	10,836	4.2	6,829	4.1	4.0	143,152
	OGC	▼	13.8	12.6	13.2			12.6	539	12.7	125	12.7	2	-0.5	12.8	1,100	12.9	4,419	13.0	1,001	13.1	12.6	97,038
	OPC	▼	38.8	35.2	37.0			35.2	728	36	302	36.0	198	-1.0	37	138	38.0	204	38.5	200	36.0	35.2	572
	PAC	▼	24.3	22.1	23.2	22.5	24	22.6	1	22.7	1	22.5	14	-0.7	23.2	200	24.0	197	24.1	941	24.1	22.5	3,174	2,700
	PAN	▬	18.3	16.7	17.5	16.7	350	17.0	200	17.2	173	17.5	50		17.5	417	17.6	664	17.8	100	17.5	17.2	807
	PDN	▼	23.9	21.7	22.8			21.7	1,773	21.8	10	21.7	100	-1.1	23.8	16	23.9	41			21.9	21.7	8,401
	PDR	▼	16.0	14.6	15.3					14.6	49	14.6	1	-0.7	15.2	5	15.3	133	15.5	2	15.2	14.6	101
	PET	▼	13.6	12.4	13.0			12.4	15,207	12.5	4,389	12.6	68	-0.4	12.6	1,238	12.7	1,873	12.8	1,701	13.0	12.4	39,781	300
	PGC	▼	11.5	10.5	11.0							10.5	20	-0.5	10.5	2,351	10.6	1,974	10.7	1,000	10.8	10.5	57,835	400
	PGD	▲	35.7	32.3	34.0	33.0	5,000	33.1	1,970	33.3	600	34.2	1	0.2	34	50	34.1	98	34.2	738	34.2	33.1	3,022	1,680
	PGI	▼	8.7	7.9	8.3	8.0	1,550	8.1	855	8.2	100	8.2	100	-0.1	8.3	536	8.4	100	8.5	1,000	8.3	8.1	1,395
	PHR	▼	33.2	30.2	31.7	30.4	486	30.5	626	30.6	198	30.6	67	-1.1	30.7	200	30.8	10	31.0	374	31.5	30.3	22,929	2,145
	PHT	▼	8.1	7.5	7.8					7.5	191	7.5	9	-0.3	7.6	1,250	7.7	640	7.8	842	7.6	7.5	5,572
	PIT	▼	8.4	7.6	8.0	7.6	2,303	7.7	513	7.8	150	7.8	90	-0.2	8	142	8.3	5	8.4	2,285	8.0	7.8	168
	PJT	▼	8.1	7.5	7.8					7.5	2,429	7.6	300	-0.2	7.6	381	7.7	477	7.9	70	7.7	7.6	4,153	2,680
	PNC	▼	5.3	4.9	5.1			4.9	714	5	338	5.0	400	-0.1	5.1	200	5.2	200	5.3	115	5.0	4.9	3,627
	PNJ	▼	43.7	39.7	41.7	41.4	601	41.5	3,422	41.6	493	41.6	7	-0.1	41.7	398	41.8	280	41.9	102	42.2	41.5	1,750
	POM	▲	14.0	12.8	13.4	13.0	1,000	13.3	18	13.4	60	13.6	100	0.2	13.7	34	13.8	1,070	13.9	520	13.9	12.8	5,077
	PPC	▼	10.9	9.9	10.4	10.0	4,395	10.1	4,644	10.2	2,211	10.2	449	-0.2	10.3	11,345	10.4	4,745	10.5	5,778	10.6	9.9	59,171	3,259
	PPI	▼	8.7	7.9	8.3							8.2	1	-0.1	7.9	1,900	8.0	150	8.1	362	8.3	7.9	1,641
	PTB	▼	14.4	13.2	13.8	13.3	1,050	13.4	550	13.5	500	13.7	32	-0.1	13.7	68	13.8	310	13.9	301	13.8	13.4	1,154
	PTC	▼	13.0	11.8	12.4							11.8	100	-0.6	11.8	32,805	11.9	1,000	12.0	743	11.8	11.8	1,312
	PTL	▼	6.4	5.8	6.1					5.8	8,630	5.9	200	-0.2	5.9	1,750	6.0	1,215	6.1	904	6.0	5.8	50,673
	PVD	▼	39.7	36.1	37.9	36.6	527	36.7	1,651	36.8	435	36.9	7	-1.0	36.9	1,293	37.0	2,645	37.1	1,920	37.9	36.7	36,729	14,029
	PVF	▼	13.9	12.7	13.3	12.7	21,692	12.8	3,657	12.9	456	12.9	1	-0.4	13	8,305	13.1	5,003	13.2	4,396	13.3	12.7	78,120	1,500
	PVT	▼	6.8	6.2	6.5			6.2	20,128	6.3	1,171	6.3	41	-0.2	6.4	1,860	6.5	8,315	6.6	19,077	6.6	6.2	94,485	5,000
	PXI	▲	7.5	6.9	7.2	7.3	2,278	7.4	853	7.5	3,365	7.5	235	0.3							7.5	7.2	38,250
	PXL	▼	5.7	5.3	5.5					5.3	22,321	5.4	83	-0.1	5.4	7,548	5.5	23,843	5.6	14,044	5.5	5.3	53,805	500
	PXM	▼	7.0	6.4	6.7			6.4	5,652	6.5	2,787	6.6	733	-0.1	6.6	267	6.7	3,318	6.8	900	6.7	6.5	7,641	1,900
	PXS	▼	12.0	11.0	11.5	11.2	1,664	11.3	1,762	11.4	124	11.4	200	-0.1	11.5	3,000	11.6	1,107	11.7	465	11.5	11.2	17,721	300
	PXT	▼	7.0	6.4	6.7					6.4	4,725	6.4	40	-0.3	6.5	300	6.6	487	6.7	2,250	6.7	6.4	9,705	1,900
	QCG	▼	11.1	10.1	10.6			10.1	21,367	10.2	15,676	10.3	1,511	-0.3	10.3	131	10.4	1,080	10.5	1,986	10.5	10.1	20,111
	RAL	▼	31.9	28.9	30.4			28.9	650	29	1,063	29.4	66	-1.0	31.9	10					29.4	29.4	75
	RDP	▼	11.7	10.7	11.2							10.8	10	-0.4	10.8	90	11.6	30	11.7	1,153	10.8	10.8	10
	REE	▼	17.4	15.8	16.6	16.0	18,464	16.1	10,969	16.2	5,676	16.2	305	-0.4	16.3	2,469	16.4	4,117	16.5	3,112	16.4	15.8	88,840	7,886
	RIC	▼	7.9	7.3	7.6							7.3	2	-0.3	7.3	198	7.4	100	7.5	100	7.9	7.3	1,601
	SAM	▼	8.7	7.9	8.3	7.9	35,777	8.0	20,984	8.1	4,030	8.1	70	-0.2	8.2	2,303	8.3	4,770	8.4	6,764	8.4	7.9	107,380
	SAV	▲	11.5	10.5	11.0	10.5	3,654	10.6	536	10.7	100	11.3	1	0.3	11	200	11.1	600	11.2	1	11.3	10.5	2,653
	SBA	▬	6.4	5.8	6.1	5.8	1,602	5.9	1,273	6	420	6.1	7		6.1	193	6.2	1,148	6.3	2,327	6.3	6.0	6,173
	SBC	▬	13.4	12.2	12.8					12.2	10	12.8	1		12.8	31	13.0	605	13.3	22	12.8	12.3	10
	SBS	▼	5.3	4.9	5.1							4.9	1	-0.2	4.9	64,405	5.0	7,863	5.1	22,702	4.9	4.9	8,714	300
	SBT	▼	18.3	16.7	17.5	16.8	4,350	16.9	4,933	17	65	17.0	65	-0.5	17.1	500	17.2	803	17.3	874	17.4	16.7	46,144
	SC5	▼	17.3	15.7	16.5	15.8	141	15.9	20	16	260	16.0	93	-0.5	16.9	10	17.0	247	17.3	105	16.1	16.0	250
	SCD	▲	11.1	10.1	10.6	10.2	950	10.3	745	10.4	500	10.7	30	0.1	10.7	87	10.8	98	10.9	300	10.7	10.3	3,690
	SEC		24.1	21.9	23.0					22	500				23	30	23.3	90	23.4	20
	SFC		21.0	19.0	20.0			19.0	22	19.1	10				20	150	20.5	50	21.0	1,013
	SFI	▼	18.5	16.9	17.7	17.2	1,000	17.4	120	17.5	10	17.5	90	-0.2	17.7	327	18.3	124	18.4	460	17.7	17.5	996	500
	SGT	▼	6.3	5.7	6.0							5.7	268	-0.3	6	579	6.2	473	6.3	2,343	5.7	5.7	301
	SHI	▼	7.4	6.8	7.1					6.8	1,728	7.0	1	-0.1	7	74	7.1	300	7.2	337	7.2	7.0	433
	SJD	▲	13.3	12.1	12.7	12.1	1,140	12.2	260	12.3	186	12.8	1	0.1	12.7	500	12.8	49	12.9	599	12.9	12.3	586
	SJS	▼	35.5	32.3	33.9	32.4	1,600	32.5	1,131	32.6	1,633	32.6	417	-1.3	32.8	834	32.9	150	33.0	660	33.9	32.3	44,278	290
	SMA	▼	8.2	7.6	7.9					7.6	1	7.6	199	-0.3	7.7	300	7.8	1,250	7.9	1,559	7.9	7.6	1,491
	SMC	▼	13.0	11.8	12.4	11.9	200	12.0	22	12.1	63	12.1	2	-0.3	12.4	564	12.5	150	12.6	100	12.4	12.1	1,308
	SPM		36.9	33.5	35.2			33.5	20	33.7	7				35.2	44	35.3	10	35.4	10
	SRC	▼	19.4	17.6	18.5							17.6	11	-0.9	17.6	18,721	17.8	600	17.9	150	17.6	17.6	4,908
	SRF	▼	28.3	25.7	27.0	25.8	150	25.9	400	26.5	31	26.6	30	-0.4	27.2	118	27.3	95	27.4	534	27.6	25.9	736	400
	SSC	▼	36.1	32.7	34.4					32.7	188	32.7	417	-1.7	33.8	100	33.9	99	34.0	100	32.9	32.7	1,380	1,240
	SSI	▼	23.1	20.9	22.0	21.2	12,705	21.3	8,660	21.4	474	21.4	400	-0.6	21.5	6,681	21.6	2,177	21.7	1,205	21.9	20.9	199,131	670
	ST8	▬	14.4	13.2	13.8			13.2	423	13.3	100	13.8	1		13.7	13	13.8	869	14.0	105	13.8	13.2	92	4
	STB	▲	25.9	23.5	24.7	24.5	6,393	24.6	8,108	24.7	5,573	24.9	131	0.2	24.9	97	25.0	6,540	25.1	2,130	24.9	24.2	94,696	7,574
	STG		25.2	22.8	24.0										23.5	176	24.0	100	25.2	100
	STT	▬	5.8	5.4	5.6					5.4	40	5.6	5		5.6	193	5.7	466	5.8	1,174	5.8	5.4	9,202
	SVC	▼	14.7	13.3	14.0			13.3	1,017	13.4	620	13.4	50	-0.6	13.8	60	13.9	1,000	14.0	100	13.5	13.3	10,893	450
	SVI	▼	24.9	22.7	23.8							22.7	4	-1.1	22.7	1,214	23.8	90	24.7	100	22.7	22.7	446
	SVT	▼	7.1	6.5	6.8							6.5	1	-0.3	7	72	7.1	3			6.5	6.5	1
	SZL	▬	15.6	14.2	14.9	14.5	526	14.6	300	14.7	100	14.9	100		14.9	243	15.0	120	15.1	600	14.9	14.5	2,000	200
	TAC	▲	49.7	45.1	47.4	48.1	1	48.2	1	49.7	816	49.7	34	2.3							49.7	49.7	5,898
	XD*TBC	▼	12.6	11.5	13.0			11.5	3,191	11.6	852	11.6	360	-1.4	12	200	12.1	10	12.2	10	11.7	11.5	1,210
	TCL	▼	17.7	16.1	16.9	16.3	114	16.4	111	16.5	1,200	16.8	4	-0.1	16.8	26	16.9	11	17.0	280	16.8	16.1	444
	TCM	▼	11.5	10.5	11.0							10.5	100	-0.5	10.5	449	10.6	76	10.7	130	10.8	10.5	32,653	6,170
	TCO	▬	10.2	9.4	9.8					9.4	3	9.8	400		9.8	200	9.9	200	10.0	211	9.8	9.8	500
	TCR	▼	7.0	6.4	6.7							6.4	1	-0.3	6.4	2,445	6.5	300	6.6	600	6.5	6.4	16,210	200
	TDC	▼	13.3	12.1	12.7	12.2	44,392	12.3	9,996	12.4	11,178	12.5	700	-0.2	12.5	3,940	12.6	1,909	12.7	3,497	12.7	12.2	55,713
	TDH	▼	19.9	18.1	19.0					18.1	20	18.1	2	-0.9	18.2	686	18.3	100	18.4	600	19.0	18.1	50,347	15,360
	TDW		17.2	15.6	16.4										16	4
	THG	▼	14.1	12.9	13.5			12.9	3,213	13	472	13.0	18	-0.5	13.6	369	13.8	200	13.9	490	13.6	12.9	3,867
	TIC	▼	9.9	9.1	9.5					9.1	300	9.4	100	-0.1	9.4	234	9.5	680	9.6	111	9.4	9.1	300
	TIE	▬	13.4	12.2	12.8			12.2	1,302	12.3	890	12.8	10		12.7	50	12.8	550	12.9	900	12.8	12.2	2,180
	TIX	▼	23.1	20.9	22.0			21.3	500	21.5	567	21.9	500	-0.1	21.9	268	22.0	1,550	22.5	500	22.0	21.5	2,478	1,833
	TLG	▼	18.6	17.0	17.8			17.1	17	17.3	7	17.3	19	-0.5	17.8	4	17.9	100	18.1	29	17.8	17.3	100
	TLH	▼	7.5	6.9	7.2					6.9	3,591	6.9	40	-0.3	7	1,806	7.1	2,636	7.2	4,550	7.2	6.9	41,666	1,500
	TMP	▲	12.0	11.0	11.5					11	1,000	12.0	1	0.5	11.9	31	12.0	857			12.0	12.0	11
	TMS	▬	28.3	25.7	27.0							27.0	28		26.9	1	27.0	41	27.2	250	27.0	26.9	30
	TMT	▼	5.8	5.4	5.6			5.4	2,400	5.5	190	5.5	10	-0.1	5.6	901	5.7	387	5.8	932	5.7	5.5	2,310
	TNA	▼	19.9	18.1	19.0			18.1	110	18.2	50	18.5	10	-0.5	18.5	36	18.7	99	19.0	150	18.7	18.5	11
	TNC	▼	18.0	16.4	17.2			16.4	979	16.5	5	16.8	6	-0.4	16.8	164	16.9	350	17.0	1,239	17.0	16.4	18,844
	TNT	▼	5.4	5.0	5.2							5.0	171	-0.2	5	12,614	5.1	3,260	5.2	4,551	5.0	5.0	2,445
	TPC	▼	11.0	10.0	10.5					10	2,916	10.1	60	-0.4	10.1	19	10.2	62	10.3	850	10.7	10.0	7,883
	TRA	▬	71.0	65.0	68.0	65.5	1,000	66.5	50	68	1	68.0	1		70	50	71.0	275			68.0	68.0	1
	TRC	▼	41.1	37.3	39.2	38.7	308	38.9	600	39	422	39.1	35	-0.1	39.2	200	40.3	210	40.4	77	40.4	39.0	4,971	2,051
	TS4	▼	13.8	12.6	13.2			12.6	5,390	12.7	14,759	12.8	730	-0.4	12.8	370	12.9	710	13.0	827	13.0	12.6	24,333
	TSC	▼	13.7	12.5	13.1					12.5	1,176	12.6	20	-0.5	12.6	2,240	12.7	500	12.8	1,110	12.8	12.5	13,762
	TTF	▼	9.9	9.1	9.5					9.1	6,269	9.1	1,050	-0.4	9.3	200	9.4	1,020	9.5	1,547	9.5	9.1	14,997
	TTP	▼	36.7	33.3	35.0	34.0	50	34.1	20	34.2	1	34.7	100	-0.3	35	230	35.5	200	36.0	200	35.0	34.7	745
	TV1	▬	7.8	7.2	7.5	7.2	720	7.3	320	7.4	22	7.5	191		7.5	109	7.7	199			7.7	7.2	1,781
	TYA	▼	5.6	5.2	5.4							5.2	3	-0.2	5.2	345	5.3	874	5.4	876	5.3	5.2	3,466	100
	UDC	▼	6.6	6.0	6.3					6	2,617	6.1	10	-0.2	6.1	90	6.2	1,350	6.3	3,620	6.3	6.0	9,190
	UIC	▼	14.4	13.2	13.8			13.2	1,070	13.3	50	13.3	87	-0.5	13.8	496	13.9	150	14.0	1,340	13.8	13.3	534
	VCB	▼	34.1	30.9	32.5	31.9	500	32.0	1,596	32.2	1	32.4	100	-0.1	32.4	300	32.5	2,219	32.6	1,820	32.6	30.9	86,327	17,401
	VCF	▬	123.0	113.0	118.0	116.0	150	117.0	100	118	37	118.0	2		119	160	120.0	1,015	122.0	130	119.0	117.0	163
	VES		2.6	2.4	2.5
	VFC	▼	7.8	7.2	7.5			7.2	320	7.3	272	7.3	9	-0.2	7.7	72	7.8	115			7.3	7.3	28
	VFG	▼	36.7	33.3	35.0	33.5	4,700	33.6	341	34	1,000	33.5	450	-1.5	35	300	35.5	100	35.9	300	35.0	33.5	15,460
	VHC	▼	39.9	36.1	38.0	36.5	200	36.6	49	37	50	37.5	29	-0.5	37.5	25	38.0	84	38.2	9	37.5	37.5	250	250
	VHG	▼	5.3	4.9	5.1					4.9	379	4.9	100	-0.2	5	14,685	5.1	4,570	5.2	2,970	5.1	4.9	65,286
	VIC	▼	104.0	95.0	99.5	96.5	215	97.0	648	97.5	2	98.0	1	-1.5	98	299	98.5	491	99.0	3,332	99.5	96.0	8,729	57
	VID	▼	5.4	5.0	5.2							5.0	100	-0.2	5	6,289	5.1	600	5.2	2,142	5.0	5.0	9,672
	VIP	▼	7.8	7.2	7.5					7.2	372	7.2	1,000	-0.3	7.3	3,459	7.4	4,286	7.5	4,469	7.4	7.2	58,705
	XD*VIS	▼	15.2	13.8	15.5	14.0	3,880	14.1	521	14.2	799	14.2	200	-1.3	14.6	10	14.7	549	14.8	1,099	14.9	13.8	35,291	10
	VKP		0.8	0.6	0.7
	VLF		16.8	15.2	16.0										16	99	16.5	10	16.7	10
	VMD	▼	17.5	15.9	16.7	16.4	100	16.5	953	16.6	1,563	16.6	45	-0.1	16.8	350	16.9	343	17.2	100	16.7	16.5	8,169
	VNA	▲	5.3	4.9	5.1	4.9	2,599	5.0	800	5.1	120	5.3	200	0.2	5.3	1,234					5.3	4.9	14,183	300
	VNE	▲	8.2	7.6	7.9	7.7	5,683	7.8	8,052	7.9	541	8.0	200	0.1	8	5,652	8.1	9,743	8.2	57,313	8.1	7.6	88,641	10
	VNG	▼	7.6	7.0	7.3							7.0	160	-0.3	7	330	7.2	80			7.0	7.0	160
	VNH	▲	5.2	4.8	5.0	5.0	270	5.1	66	5.2	1,545	5.2	447	0.2							5.2	4.9	4,519	2,720
	VNI	▼	6.3	5.7	6.0					5.7	10	5.9	3	-0.1	5.9	281	6.0	24	6.1	17	6.0	5.9	23
	VNL	▬	13.1	11.9	12.5	11.9	50	12.0	50	12.2	64	12.5	4		12.8	450	12.9	200	13.0	400	12.5	12.5	106	6
	VNM	▬	92.0	84.0	88.0	86.5	1,741	87.0	1,692	87.5	371	88.0	1		88	253	88.5	771	89.0	276	88.0	87.0	5,234
	VNS	▲	23.6	21.4	22.5			21.4	20	21.5	10	22.9	10	0.4	22.4	11	22.7	1	22.8	1	23.0	21.4	2,333
	VOS	▬	4.8	4.4	4.6	4.4	28,519	4.5	12,877	4.6	147	4.6	50		4.7	4,479	4.8	44,703			4.8	4.4	45,781
	VPH	▼	7.9	7.3	7.6					7.3	2,127	7.4	11	-0.2	7.4	669	7.5	360	7.6	109	7.6	7.3	5,136
	VPK	▼	12.8	11.6	12.2							11.6	80	-0.6	12.1	209	12.2	180	12.3	196	12.1	11.6	1,535
	XD*VRC	▼	9.4	8.6	9.0							8.6	4	-0.4	8.6	373	8.9	49	9.2	3	8.9	8.6	2,742	15
	VSC	▼	35.3	32.1	33.7			32.1	1,968	32.2	30	32.2	1,000	-1.5	32.9	50	33.0	77	33.5	1,290	34.4	32.1	6,998
	VSG		2.4	2.2	2.3
	VSH	▼	13.1	11.9	12.5	12.0	14,607	12.1	4,126	12.2	391	12.2	500	-0.3	12.3	4,690	12.4	3,061	12.5	18,498	12.5	11.9	58,579	17,659
	VSI	▼	11.2	10.2	10.7							10.2	50	-0.5	10.2	300	11.1	62	11.2	20	10.2	10.2	910
	VST	▼	4.5	4.1	4.3					4.1	6,236	4.2	107	-0.1	4.2	3,147	4.3	3,600	4.4	8,075	4.3	4.1	46,924
	VTB	▼	9.6	8.8	9.2							9.1	1	-0.1	8.8	500	9.0	38	9.1	102	9.1	8.8	1,342
	VTF	▼	25.7	23.3	24.5	23.7	50	24.0	900	24.1	84	24.1	4	-0.4	24.4	100	24.5	521	24.6	10	24.5	24.1	815
	VTO	▼	5.8	5.4	5.6					5.4	5,288	5.4	5	-0.2	5.5	1,041	5.6	3,740	5.7	1,460	5.5	5.4	35,662
	MAFPF1	▼	4.5	4.1	4.3							4.1	10	-0.2	4.1	2,079	4.2	11	4.3	802	4.1	4.1	120	100
	PRUBF1	▼	6.8	6.2	6.5					6.2	2,699	6.2	120	-0.3	6.4	40	6.5	100	6.6	100	6.4	6.2	1,204
	VFMVF1	▼	9.6	8.8	9.2					8.8	4,220	8.9	109	-0.3	9	170	9.1	700	9.2	4,054	9.2	8.8	8,827
	VFMVF4	▼	5.5	5.1	5.3							5.1	50	-0.2	5.1	4,363	5.2	4,417	5.3	1,001	5.1	5.1	4,992	600
	VFMVFA	▼	5.8	5.4	5.6							5.4	100	-0.2	5.4	3	5.8	560			5.4	5.4	100

Hà Nội (Hội sở chính)	:	Tầng 12 & 17 - Toà cao ốc VIETCOMBANK - 198 Trần Quang Khải - Hà Nội;
		ĐT: 84-4-9.367.518/19/20; 84-4-39.368.601/02; 84-4-39.365.094/95; 84-4-39.367.516; 84-4-39.366.990 - Số lẻ: 213/218
Hồ Chí Minh (Chi nhánh)	:	Lầu 1 - Tòa nhà Green Star - 70 Phạm Ngọc Thạch - Phường 6 - Quận 3; ĐT: 84-8-38.208.116
		Lầu 6 - Tòa nhà Khánh Nguyên - số 63 Phạm Ngọc Thạch - Phường 6 - Quận 3; ĐT: 84-8-38.200.774; 84-8-38.200.775; 84-8-38.200.776; 84-8-38.200.799 - Số lẻ: 101-104
Đà Nẵng (Chi nhánh)	:	Tầng 2 - toà nhà TCT Du lịch Hà Nội - số 10 đường Hải Phòng - Phường Hải Châu 1 - Quận Hải Châu; ĐT: 84-511-33.888.991 - Số lẻ: 12/13
Cần Thơ (Chi nhánh)	:	Tầng trệt - Tòa nhà Bưu điện - Số 2 Đại lộ Hòa Bình - Quận Ninh Kiều - Thành phố Cần Thơ; ĐT: 84-710-3.750.888
Vũng Tàu (Chi nhánh)	:	Tầng trệt - Số 27 Đường Lê Lợi - Thành phố Vũng Tàu - tỉnh Bà Rịa - Vũng Tàu; ĐT: 84-64-3.513.974/75/76/77/78; Fax: 84-64-3.513.979
Hồ Chí Minh (Phòng giao dịch)	:	Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh ĐT: 84-8-5413 6573 Fax: 84-8-5413 6574