VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRC
DRHDRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMC
FPTGASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBC
HCMHDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3
HVGHVXICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSA
KSBKSHKSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCP
MDGMHCMSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPC
PACPANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTC
PTKPTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMD
VNAVNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTF
VTOE1VFVN30
VN INDEX: 568.32 0.04(0.01%)▲Đóng cửa
KLGD: 107,308,470 cp GTGD: 2,060.190 tỷ...
VN30: 599.12 4.03(0.67%)▲Đóng cửa
KLGD: 45,870,480 cp GTGD: 961.832 tỷ
HNX INDEX: 83.61 0.21(0.25%)▲Đóng cửa
KLGD: 57,030,987 cp GTGD: 727.649 tỷ
HNX30: 158.93 0.46(0.29%)▲Đóng cửa
KLGD: 29,323,100 cp GTGD: 417.101 tỷ
UPCoM INDEX: 63.65 0.03(0.04%)▲Đóng cửa
KLGD: 2,794,046 cp GTGD: 54.045 tỷ
VN100: 554.99 2.83(0.51%)▲Đóng cửa
KLGD: 75,526,340 cp GTGD: 1,443.174 tỷ
VNALL: 562.05 2.75(0.49%)▲Đóng cửa
KLGD: 94,701,630 cp GTGD: 1,646.971 tỷ
VNMID: 656.77 0.32(0.05%)▲Đóng cửa
KLGD: 29,655,860 cp GTGD: 481.342 tỷ
VNSML: 671.74 2.06(0.31%)▲Đóng cửa
KLGD: 19,175,290 cp GTGD: 203.797 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 142.36 -0.77(-0.54%)▼Đóng cửa
KLGD: 4,565,500 cp GTGD: 64.751 tỷ
HNXFin: 121.86 -0.14(-0.12%)▼Đóng cửa
KLGD: 7,310,300 cp GTGD: 67.432 tỷ
HNXLCap: 121.18 0.34(0.28%)▲Đóng cửa
KLGD: 34,065,900 cp GTGD: 464.412 tỷ
HNXMan: 145.36 0.68(0.47%)▲Đóng cửa
KLGD: 15,507,300 cp GTGD: 222.909 tỷ
HNXMSCap: 142.54 0.23(0.16%)▲Đóng cửa
KLGD: 14,871,400 cp GTGD: 196.031 tỷ
HNX30TRI: 181.30 0.52(0.29%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,530.51 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 921.94 6.21(0.68%)▲
E1VFVN30: 9.23 0.07(0.76%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
NLG20.050,000799:34:35
MWG107.030,000799:39:54
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
MWG108.020,000
KHA29.3265,210
VNM115.054,520
VNM115.045,480
VIC49.030,000
VNM115.030,000
VNM115.020,000
PNC13.050,000
VNM115.020,000
VNM115.030,000
BID1_106105.61,200,000
HHS20.870,000
HBC21.220,000
DHC22.420,000
HPG45.4100,000
MSN80.033,000
DHC21.3120,000
HPG45.4100,000
HAG20.768,000
PVT13.058,970
HPG45.4100,000
MSN80.060,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
SSC59.02,784,00099:04:11
EIB13.325,620,084339:12:18
JVC22.040,000311:12:25
LAF14.5100,0006413:26:00
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM13.011.412.212.21,79512.35012.4812.6 0.412.61,78812.717012.83012.612.616 
ABT54.547.551.049.15649.5455010051.02 515352.06052.51351.051.022
ACC 33.028.830.928.8929.02229.110   312932.0233.025    
ACL9.98.79.38.76918.85558.95518.92-0.49.41869.5659.62009.48.91,021 
AGF21.618.820.219.611319.82652030020.510.320.52920.64520.73020.519.8438 
AGM11.09.610.3    9.61,02110.6 0.310.41810.66910.72010.610.61 
AGR6.35.55.95.72,3325.83,4255.91506.01,1050.163,3946.18,1026.29,5436.15.816,2436,400
ANV10.59.39.99.419.51029.63119.84-0.19.8269.962110.01,0389.99.626 
APC18.916.517.717.220017.310017.41,85017.530-0.217.515817.62,09717.71,36017.617.010,789 
ASM9.08.08.58.24,4858.314,4878.410,9508.510,486 8.52,0368.66,8358.725,2148.78.4101,018 
ASP5.85.25.55.27015.355.42355.610.15.63,0485.72,3005.86,5175.65.4174 
ATA2.62.42.5  2.44,7552.54002.61130.12.68,869    2.62.55,240 
AVF1.41.21.3      1.27,425-0.11.24,9041.323,8961.430,5371.31.216,165 
BBC 65.057.061.0  57.5305820   611261.5562.020    
BCE10.39.19.79.12329.2519.3209.555-0.29.51,9359.6929.7509.79.1766 
BCI22.219.420.820.51020.73020.816920.8700 21.150021.369721.430921.420.65,790 
BGM4.13.73.9  3.78,4603.83873.81,467-0.13.94,3774.015,1034.15,9143.93.714,548 
BHS10.59.39.99.36209.43519.61049.750-0.29.7159.81209.91009.99.7167 
BIC18.616.217.417.170017.230017.31,31817.31,019-0.117.52,00017.61,29117.72,05017.817.317,814 
BID20.918.319.619.115,08019.28,92719.31,31919.334,347-0.319.45,31219.57,93119.618,75519.819.3268,67936,818
BMC25.021.823.423.015123.16023.3323.4220 23.413423.550923.8223.423.1603100
BMI18.416.017.216.130016.55016.973016.9 -0.317617.150017.280017.216.91,276473
BMP83.073.078.077.561778.050278.51179.5 1.5791179.529280.052179.578.01,174 
BRC10.79.310.09.5529.85009.9510.1 0.110.121210.217910.38110.110.11 
BSI11.410.010.710.56,92010.64,20510.777410.72,129 10.83,26010.980011.02,30010.810.65,616 
BT68.77.78.27.91008.02008.13008.5 0.38.51418.61548.74308.58.23191
BTP17.515.316.416.030016.11,63316.24,77116.293-0.216.31,63016.41,78716.51,21216.516.29,8815,450
BTT42.837.240.0      39.5 -0.54056042.08  39.539.550 
BVH38.033.235.635.030035.11,26535.223735.3657-0.335.316435.45035.576535.735.316,02010,030
C21 22.619.821.221.013021.215621.419   21.750021.910022.0350    
C3235.230.632.931.811032.04832.21033.02060.132.887332.910033.019833.531.61,354 
C4718.115.917.0    1610017.0  1719217.524017.6817.017.08 
CAV41.035.838.437.9138.010538.17738.51840.138.58038.67938.720538.838.0740 
CCI12.811.212.0  11.2511.4512.8 0.812.830    12.812.820 
CCL4.44.04.24.06,1004.112,9124.21,6694.24,531 4.36,4674.49,463  4.34.124,827 
CDC9.88.69.28.75008.85138.91248.91,671-0.39.11009.21,4589.31,0749.28.92,201 
CDO24.021.022.521.94,75822.06,62022.14,10022.1956-0.422.266022.33,78122.42,83922.621.8108,883 
CIG2.01.81.9  1.81351.9202.010.12104    2.02.01 
CII22.619.821.220.84,15920.96,8102198,59221.029,645-0.221.12,99921.28,90021.35,08521.420.9305,900190
XD*CLC 36.231.633.932.21032.32032.625   33.510033.61033.892    
CLG8.67.68.17.94178.02458.1308.21260.18.21,3418.39508.45358.27.93,060 
CLL33.529.331.431.050031.1231.23531.2 -0.231.42031.82031.921031.231.2165 
CLW20.017.418.717.417517.51017.65019.410.719.310919.449519.569919.417.45,9304,470
CMG12.711.111.912.02,15712.11,60412.21312.2700.312.31,65012.44,42912.54,86512.411.912,479 
CMT 11.910.511.2         1144911.1111.5100    
CMV 15.513.514.5  13.513314.550   15.53        
CMX6.75.96.36.11,0466.29956.32446.3256 6.48626.51,3506.64506.46.37,105 
CNG33.729.331.531.559531.650031.831231.920.431.934832.07932.110032.231.47,2461,992
COM 39.034.036.5  34.0103352   391        
CSM43.237.640.439.91,14040.01,10040.116240.3203-0.140.391440.42,41840.51,20240.640.07,197 
CSV20.718.119.418.81,43518.91,630191,73019.7 0.319.79619.820119.962019.919.117 
CTD80.570.575.574.521075.055075.514775.570 761,38077.025078.020076.075.5714 
CTG19.617.218.418.016,09618.116,02518.218,38018.223,431-0.218.35,46418.424,53718.525,84718.518.2259,83794,003
CTI 11.910.511.2         115011.22011.3120    
CYC4.03.63.8  3.6603.7393.71-0.14150    3.93.751 
D2D34.129.731.9    3119032.0 0.1328932.6118  32.031.02,1111
DAG14.412.613.514.12,04914.21,05514.37114.45890.9      14.413.610,185 
DCL48.141.945.044.06044.515045845.0132 4658646.310046.410046.545.0133 
DCM14.412.613.513.321,94013.432,15613.532,82813.64,5160.113.67,45713.718,80813.821,01413.613.553,9773,405
DCT2.01.81.91.81,9701.94,7522242.02000.1      2.01.827,383 
DHA18.015.816.916.635016.730016.81,80016.91 16.921517.01,42917.172017.016.93,480 
DHC22.820.021.421.150021.286721.31,71521.32,285-0.121.41,19021.52321.911021.421.218,736 
DHG91.080.085.584.025284.52318512186.02860.58611986.54187.04186.085.01,587 
DHM4.23.84.0  3.82,0903.91,7024.0325 43,2794.13,7834.21,9834.03.94,749 
DIC8.77.78.28.01,2968.12488.228.32010.18.32028.43,1648.51,1508.48.185110
DIG13.311.712.512.18,20012.24,38612.34,71712.522,902 12.53,65012.69,26512.710,79812.512.390,736 
DLG10.18.99.59.459,7199.553,9259.65,4979.620,5210.19.766,8329.880,1819.962,7729.89.4366,931 
DMC45.939.942.942.41042.51042.78743.0 0.14367543.11,27243.215543.142.7614 
DPM32.928.730.830.41,53230.51,02830.61,12330.61,631-0.230.71,60130.84,09030.94,02730.930.530,96422,593
XD*DPR36.731.934.333.84033.93434534.1 -0.234.516134.6734.71634.634.0124100
DQC60.053.056.555.546756.01,77356.558056.51,204 571,73657.51,11158.01,24657.056.06,3975,717
DRC65.057.061.058.55059.022559.51,11860.0448-1.0601,17660.530061.060960.560.04,9172,333
DRH6.25.45.85.71,9705.82,2745.93,3636.02400.261596.12,3286.23,3706.05.816,027 
DRL41.736.339.0      40.0 1.0401641.420  40.039.0125 
DSN66.058.062.061.010061.5356223462.5 0.562.53963.026963.55062.562.061 
DTA5.95.35.6  5.32785.41005.9 0.35.959    5.95.62 
DTL 9.68.49.08.61,5008.81,0009100   9.41,5659.54,800      
DTT8.07.07.57.1107.61818.010.5      8.07.511 
DVP53.546.550.049.15149.2549.3251.0101.0518951.550  51.049.117868
DXG18.616.217.417.04,97817.19,71017.28,53517.26,412-0.217.32,99117.43,12617.59,08617.517.279,7194,100
DXV5.04.44.7    4.51704.550-0.24.62204.7474.85414.64.5830 
EIB13.612.012.812.63,39112.74,41512.888512.84,650 12.94,87813.014,59013.16,54112.912.825,58113,500
ELC18.616.217.416.445016.55017317.12-0.317.199817.34017.438017.417.03,429 
EMC7.06.26.66.45106.53206.62036.730.16.71,0646.92447.0706.76.6166 
EVE30.226.428.3    26.4127.9 -0.4281028.1528.25027.927.91 
FCM9.08.08.58.38,9338.413,6068.55,0618.64010.18.63,5298.72,1008.83,4528.78.423,3215,750
FCN24.721.523.122.91,28423.023723.11,38623.13,571 23.214123.376923.492623.323.015,552 
FDC21.018.419.718.910019.0719.1619.71 19.76919.815119.930019.719.0904 
FLC11.39.910.610.453,51910.5122,25110.687,81810.652,538 10.793,99410.8180,03610.9208,16610.810.5806,27542,979
FMC27.323.925.625.212225.32,21125.41,22225.4701-0.225.56225.62,02225.71,00025.825.413,216168
FPT52.045.448.850.06,76450.53,240512,20751.015,5592.251.528,08752.032,788  51.548.9149,767227
GAS72.063.067.565.08365.521662,94166.54,519-1.066.59967.035167.57,47669.066.5131,12664,755
GDT39.234.236.735.7135.8135.9136.6 -0.136.510036.64936.715036.636.026387
GIL31.527.529.529.112129.230029.3729.4597-0.129.46229.532829.66529.929.15,709 
GMC39.534.537.034.62436.03036.21337.4 0.43721237.43037.528337.437.42121
GMD29.725.927.829.32,97229.453729.53,60029.74,5951.929.73,088    29.727.862,030 
GSP13.111.512.312.161012.22,18112.31,35412.41,1200.112.467812.51,13812.669112.512.37,118 
GTA 17.114.916.0         15.820015.93916.095    
GTN17.615.416.516.333,17116.426,20216.58,02616.624,4420.116.67,50916.718,50016.811,53416.616.3185,575 
GTT2.42.22.3  2.226,9222.352,3952.3886 2.418,791    2.42.34,260 
HAG22.119.320.720.36,96620.48,76020.520,84720.613,565-0.120.663220.78,31320.86,95820.920.5148,79210,820
HAH36.932.134.534.0734.13034.5134.553 35.424035.510035.614435.834.51,483 
HAI11.510.110.811.0118,58611.1233,59811.226,68611.260,6500.411.328,09511.461,35011.5144,69211.410.8553,654 
HAP7.06.26.66.34,8506.44,2716.58,9316.63,533 6.61,5916.723,5826.87,9266.76.523,645 
HAR9.08.08.58.314,7078.424,7838.52,8998.58,376 8.619,4458.721,7968.824,1298.68.463,552 
HAS6.05.45.7  5.45705.52005.712 5.78,6375.82205.9505.75.448312
HAX10.18.99.5    8.92009.7 0.29.699.71199.9509.79.71 
HBC21.919.120.520.01,98020.12,45520.22,39020.44,298-0.120.432320.588420.62,01520.620.330,751 
HCM33.929.531.732.11,24332.21,16332.315132.41,6030.732.441732.52,79432.61,52832.731.647,7451
HDC15.413.414.413.510013.630013.711114.01-0.4149914.210114.440014.013.7769 
HDG29.926.128.026.11027.510027.69627.6184-0.428.437728.582028.635028.427.6212 
HHS20.818.219.520.410,01020.527,85820.630,00020.718,3841.220.714,87820.812,031  20.819.6541,209342,915
HLG3.63.23.4    3.2263.610.23.69    3.63.61 
HMC10.39.19.79.67009.71,7939.81009.84000.19.93910.024010.1509.89.8400 
HOT 33.128.931.0         32.31        
HPG48.041.844.945.31,75045.410045.510045.62,0630.745.61,25245.71,27245.84,17046.544.798,20438,672
HQC6.96.16.56.366,9286.496,1626.517,8216.6183,7290.16.670,0806.780,2636.843,1586.66.4426,617 
HRC48.242.045.1      42.012-3.145.94446.04947.07846.042.014 
HSG39.934.737.336.915337.020137.187937.12,963-0.237.220037.386837.490037.636.835,08822,920
HSI1.71.51.6  1.51,1301.6561.71000.11.7787    1.71.6121 
HT122.419.621.020.729020.81,16120.990121.01,403 218721.11,05221.22,10021.120.712,312 
HTI17.915.716.8  16.535016.695016.71,642-0.116.735616.93,47817.03,72316.916.715,838 
HTL65.057.061.057.5259.0359.5561.0  6137261.540062.040061.059.5355 
HTV 17.915.716.816.265016.55016.850   17.727017.946      
HU18.57.58.0    7.518.210.28.2188.36208.51108.28.21 
HU3 9.38.18.7  8.15458.2120   9.229.34      
HVG21.819.020.420.44,02820.53,40020.62,82120.73,9020.320.761220.82,22620.94,33820.920.443,5596,414
HVX 7.06.26.6         6.51476.64      
ICF5.44.85.14.8504.98005.12005.230.15.21,1465.37605.41,3455.25.0626 
IDI9.78.59.18.88,4028.97,86097,4229.13,124 9.13,4049.213,9399.313,6059.29.058,8541,000
IJC12.811.212.011.51,75411.64,03011.75,07811.82,463-0.211.830811.91,37112.012,47612.011.830,3176,457
IMP49.743.346.546.55046.63646.75047.0150.5471,22247.310047.513947.046.61,073833
ITA7.36.56.96.945,1207.069,5677.150,5627.2171,4270.37.215,8777.3155,861  7.36.91,058,267566,303
ITC8.77.78.27.95028.01,2168.1508.13,100-0.18.21,2788.32,0038.41,7008.38.114,29685
ITD14.312.513.413.21,36013.33,10013.499813.6230.213.64,01813.72,25013.810013.613.46,65410
JVC23.120.121.621.210,19921.37,74421.46,68821.59,640-0.121.55,38821.63,03021.72,38522.021.3232,454 
KAC11.19.710.4    9.799.71-0.710.418410.81111.041610.89.72 
KBC17.815.616.716.416,32416.510,16816.61,42916.615,196-0.116.76,88516.820,26416.923,98116.816.5164,05359,585
KDC48.141.945.045.310045.477145.541945.51,2610.545.621745.745145.83,06145.845.053,48825,536
KDH25.422.223.822.825022.91,2002331023.320,703-0.523.395623.485623.51,94523.723.093,011 
KHA33.729.331.531.51,34031.6100322033.3321.833.3133.461833.51,46633.433.311242
KHP14.412.613.513.41,61013.51,50013.72013.76800.213.890513.911814.07313.713.58,461 
KMR6.35.55.95.712,6555.84,6545.92666.01,2810.165,3946.13,3736.21,2386.05.818,311 
KSA9.38.18.78.510,2858.615,1298.71,3308.82,5150.18.82,5228.99,3409.08,0628.88.659,114 
KSB34.730.332.530.6531.1531.33032.0115-0.5329332.535032.610032.732.0915500
KSH10.08.89.49.11,5739.21009.3109.5530.19.41,2309.52,5359.62,7849.59.148,915 
KSS4.33.94.1  3.917,16841554.02,176-0.14.110,6944.214,3334.314,1514.14.027,100 
KTB4.13.73.9  3.712,7473.82,7093.81,608-0.13.911,0974.04,6994.17,3983.93.828,037 
L1017.315.116.215.31015.451015.828415.8200-0.416.110116.220116.331015.815.8486 
LAF14.813.013.913.022013.116913.330013.81-0.113.837913.948514.055013.913.8666 
LBM14.913.114.013.614013.724013.912214.850.814.8314.950  14.913.9716 
LCG8.17.17.67.31,3007.47,8887.54,3507.55,187-0.17.61,2937.72,0317.85,5197.67.520,890 
LCM2.82.62.7    2.612,8032.7568 2.78082.810,362  2.82.627,808 
LGC24.021.022.522.12,96822.21,60022.31,90922.31,950-0.222.480022.567622.61822.522.313,110 
LGL8.37.37.87.38407.41007.5897.5256-0.37.74107.84547.95207.77.5766 
LHG13.111.512.3  11.5201125012.910.612.91,04913.0500  12.912.0445 
LIX39.434.436.936.587036.639936.970037.02780.1376437.120037.219937.136.64,841 
LM828.024.426.226.02026.2926.35526.51450.326.82027.02027.12026.826.01,602 
LSS9.38.18.78.41,0008.52,7008.62,0658.720 8.72288.82,4378.91,5548.88.67,172 
MBB14.612.813.713.46,90113.519,54913.67,13113.711,281 13.74,31213.820,73613.916,72913.813.661,972 
MCG6.55.76.15.810,0575.910,66762,8296.03,000-0.16.15,2006.29,6476.38,3726.16.031,160 
MCP 16.414.415.4  15.02115.210   15.9116.0716.41    
MDG4.33.94.1  4.03,6004.14114.1  4.22074.31,050  4.14.1100 
MHC13.511.912.712.180012.267012.32,06312.31,116-0.412.430712.51,64612.62,40012.812.330,144250
MSN85.074.079.579.084479.51,7498046680.03680.580.52,83781.01,56281.51,11380.579.013,7719,072
MTG3.22.83.0  2.84,7182.9603.01 35453.13963.25933.02.9802 
MWG114.0100.0107.0104.0702105.06101061,103107.0101 107260108.0953109.0865107.0106.0849 
NAV7.96.97.4  6.910072007.610.27.61357.847.9707.67.61 
NBB23.820.822.322.074522.115022.24822.3120 22.383622.41,04922.51,13522.522.05,412 
NCT112.098.0105.0102.0232103.020310434105.0252 105268106.01,610107.01,570105.0103.04,407100
NHS11.39.910.610.37010.419810.51110.62 10.62,26710.71,02010.81,36810.610.43142
NKG15.413.414.414.040014.125714.2114.2 -0.214.337214.464714.568214.414.12,5751,400
NLG21.418.620.019.670019.976206,21720.02,351 20.170020.21,91920.32,88920.319.9136,940109,846
NNC54.547.551.049.515050.012150.59351.0  511,13951.55052.018751.050.55710
NSC91.080.085.582.53083.060842086.050.5864286.55088.05388.085.08370
NTL13.411.812.612.32,70812.430012.581612.5905-0.112.61,41512.750512.84,23512.612.318,080 
NVN1.41.21.3  1.22591.331.321 1.420    1.31.22,668 
NVT3.93.53.73.51,1083.66,4923.75193.82,0020.13.811,5303.99,060  3.83.710,91350
OGC4.84.24.54.381,6354.4156,3644.52,5504.58,790 4.693,5764.754,7054.879,2184.64.4206,84425,913
OPC40.635.438.036.9137.515037.85038.0  3812038.8538.920138.038.0330111
PAC30.626.628.628.31,17028.469028.535028.5261-0.128.64028.73,05928.82,10128.628.119,252140
PAN42.837.240.0  37.58638539.0 -1.0399939.549139.95040.039.07810
PDN 41.636.238.9  36.220036.310   38.5338.617239.62    
PDR18.816.417.617.46,14417.53,40117.614117.61,000 17.75,70217.82,20017.92,18017.717.419,485 
PET21.618.820.219.82619.94,106202,37920.19,151-0.120.12,29920.21,06420.32,00820.420.142,814 
PGC14.412.613.513.4613.511,71413.623413.6 0.113.720013.823513.919513.613.51,625 
PGD30.326.528.428.71,01028.81,00028.92228.92000.529.234029.370329.45529.328.58,878 
PGI11.910.511.211.150011.233011.376511.32000.111.426711.511011.632011.411.33,899 
PHR22.619.821.220.711020.8100218121.03,020-0.221.21,49721.91922.025021.221.05,564 
PIT 8.47.47.97.417.7507.8300   81518.12008.2328    
PJT9.28.08.68.45008.53308.65378.6  8.73208.81008.94238.78.6224 
PNC13.311.712.5    11.7112.573 12.53713.340  12.512.5100 
PNJ52.546.149.547.61048.02948.15049.535 49.523249.93450.02,25249.548.01,110 
POM6.96.16.56.2106.326.416.46-0.16.944    6.96.218 
PPC26.222.824.524.01,73724.11024.22824.2847-0.324.45,62824.550024.61,94624.824.28,9377,081
PPI10.79.310.09.81,4619.94,1031022610.03,793 10.18410.21,56010.32,14110.29.914,871 
PTB64.556.560.559.020059.52,4836039560.0160-0.560.552061.047761.53,72260.559.52,321 
PTC14.212.413.3    12.491713.31 13.313913.5114.010013.312.46,501 
PTK3.32.93.12.97043.06,0193.1993.11,026 3.215,4643.313,555  3.23.011,997 
PTL2.52.32.4  2.311,2492.423,4972.53250.12.52,704    2.52.586,202 
PVD57.049.853.551.51,56552.04,09052.53,59353.011,709-0.5535153.56,28954.06,52256.553.0352,175219,029
PVT14.112.313.212.73,26112.88,34512.922,46113.01,591-0.21333713.17,64313.211,30513.213.096,76616,708
PXI9.58.38.98.63,4058.73,5508.8888.921 8.92,1579.02,6369.12,2408.98.75,5801,999
PXL3.63.23.4  3.26,8403.34,7433.41,009 3.47,4693.513,6583.613,1343.43.318,7993,300
PXS23.220.221.720.850021.04,85021.18521.13,060-0.621.21,18521.314021.41,94522.021.158,420 
PXT4.23.84.0    3.86953.81,000-0.241,3104.15,0584.24,7304.13.83,825 
QBS12.611.011.811.63,65111.76,03211.82,01012.07510.2122,19712.12,01212.23,70112.111.734,571 
QCG9.48.28.88.56,0158.63,9598.71128.72,785-0.18.83,5888.96,0109.01,9508.88.69,235 
RAL 47.041.044.041.150543.054450   45145.53046.859    
RDP20.417.819.1  17.830517.91019.091-0.1191919.11019.2419.018.092 
REE28.124.526.326.52,50026.698626.72,89926.81,3270.526.833326.92,61227.08,38527.026.387,530 
RIC9.98.79.38.91009.0149.2109.3  9.559.8839.9309.69.38470
SAM14.412.613.513.215,98513.313,79213.419,99113.421,248-0.113.51,24913.66,57113.714,58913.713.3153,101 
SAV11.29.810.5  9.8461065011.110.611.14911.2100  11.111.11 
SBA11.710.311.010.65010.720010.82,71310.8340-0.210.92611.04,03011.12,00411.110.82,410 
SBT11.29.810.510.27210.311310.41,49910.53 10.513310.68110.711710.610.217 
SC525.722.524.123.55023.615023.8125.73001.625.779    25.725.0484 
SCD29.826.027.926.2328.010295229.0 1.1      29.826.51,149 
SEC12.510.911.7    10.9111.741 11.71,11812.01,36112.218311.711.741 
SFC 24.621.423.021.61021.77021.8100   23.9624.61,520      
SFG17.915.716.816.430016.550016.644416.6600-0.216.81,79916.91017.01,81516.816.6935 
SFI30.126.328.227.83028.03028.14028.2  28.23028.31,14528.51,25028.228.2827 
SGT4.94.34.6    4.3504.960.34.9104    4.94.366 
SHI9.88.69.29.35,9079.46009.52,9309.68880.49.61,2909.72,9569.812,0139.89.084,6651,500
SHP21.218.619.919.66019.71,95319.81,20019.81,100-0.119.919120.05,56220.270020.019.73,3981,857
SII28.224.626.4    24.62026.33-0.126.39926.457926.910126.325.96 
SJD33.829.431.630.150030.6403113531.9 0.331.86031.93732.095031.931.0216205
SJS24.521.322.922.559822.814522.98522.9253 23.220523.330023.455023.722.616,116 
SKG56.048.952.553.563054.051354.517255.03142.5551755.570756.01,13255.054.04,11012
SMA5.24.64.9  4.62,0004.71,0884.762-0.24.91005.02,5315.19994.84.72,052 
SMC9.98.79.38.94539.05509.11069.1104-0.29.21629.36039.41839.29.03,271 
SPM26.022.624.323.05023.610024.31124.51000.224.513324.810024.910024.824.41,207 
SRC33.128.931.030.255530.4230.51,06131.01 3117031.1231.22031.030.5720 
SRF18.216.017.117.23017.710017.86017.91000.817.913018.03018.15918.217.41,007717
SSC60.553.557.0    5410557.03 56256.5957.022557.054.591 
SSI22.619.821.221.112,44021.219,21421.349,55721.412,8300.221.41,41821.57,62021.622,71421.621.3317,39020,186
ST826.923.525.226.034426.110026.219426.93011.726.9999    26.925.01,483 
STB19.617.218.417.95,40618.011,09918.113,27718.27,331-0.218.24,85918.312,31018.417,87418.518.1146,33232,036
STG28.324.726.5  25.05026.430028.0 1.52810028.32  28.028.0130 
STT5.44.85.15.035.15005.24805.420.35.42,533    5.45.1510 
SVC23.120.121.621.63,20121.730521.8721.91,6730.321.99522.01,22222.197522.021.416,790825
SVI 39.534.537.0                   
SVT 7.86.87.3         7.237.3357.45    
SZL20.017.418.718.155118.21018.35018.7  18.799818.853018.91,00018.718.2602102
TAC46.240.243.241.5141.620422143.0 -0.243143.2243.320043.043.087 
TBC 28.024.426.225.920026.01,65826.1200   276027.1527.2200    
TCL33.128.931.030.24230.32030.412030.52-0.530.53630.724830.847731.030.5882300
TCM33.429.231.332.01,11032.194032.250332.25990.932.370032.420032.54,81832.831.357,753 
TCO13.411.812.611.82,10012.52,20012.67912.6  12.81,00013.071013.150012.612.6789 
TCR6.05.45.7    5.42205.5250-0.25.52695.61175.71995.75.5325 
TDC10.79.310.09.76669.81,4119.96569.91,600-0.1102,30410.12,68810.23,08010.09.911,024 
TDH18.616.217.417.696117.730317.81,50017.91,1370.517.931118.01,16018.146518.017.59,1486,300
TDW29.926.128.0  26.121026.219926.27-1.829629.120129.2429.126.2222201
THG19.316.918.116.9117.01017.310017.2 -0.919.35    17.217.21 
TIC 13.912.113.012.41012.528012.6100   13.19013.21013.330    
TIE15.613.614.613.7813.86313.9414.01-0.61415614.210014.47014.013.9512 
TIX 24.621.423.0    21.5110   2312323.32023.5122    
TLG59.552.556.055.010555.52562059.053.05910659.531  59.058.51010
TLH7.06.26.66.33,1106.45,7206.515,1076.61,130 6.68306.76,2276.82,8946.76.519,014 
TMP28.124.526.326.03026.310926.432926.3  27.45    26.326.36 
TMS52.546.149.547.01049.010049.3552.0 2.551.510052.065652.570052.052.01110
TMT30.626.628.628.2128.327028.434728.4820-0.228.559428.61828.833028.728.43,301 
TNA 32.728.530.628.780029.05030200   30.6130.8731.0111    
TNC12.410.811.611.214911.320011.4111.6  11.612511.755411.814211.711.2417 
TNT5.54.95.25.24765.36905.43005.52000.35.5734    5.55.31,0701
TPC8.07.07.57.117.2407.3307.4 -0.17.4197.67637.7467.67.41,102 
TRA82.572.577.575.58776.01176.5177.01-0.5771579.51980.021677.077.05530
TRC28.424.826.626.230126.330126.446826.4103-0.226.61026.78126.820026.926.4726 
TS49.88.69.29.08519.12209.21209.41550.29.4139.56909.64509.59.32,670 
TSC23.320.321.823.14,64423.210,37523.350,27723.31051.5      23.322.049,575 
TTF11.410.010.710.631,84010.730,76510.810,75310.82,5300.110.93,05911.014,00511.16,66511.010.785,70220
TTP24.121.122.621.110021.2921.33021.3 -1.3244024.111  21.321.32 
TV1 14.012.213.112.410012.7113.14   13.41213.51013.6100    
TVS13.311.712.512.266012.31,26012.46512.53 12.565412.663312.720012.512.41,620 
TYA12.010.611.311.03,00011.190011.210011.33 11.31,48911.436011.573011.310.73,339 
UDC5.04.44.74.52,4854.62,1834.7734.7309 4.82,2754.91,3195.05,6214.74.63,523 
UIC19.417.018.217.418018.020018.130018.9 0.718.52018.95819.017818.918.22525
VCB39.934.737.337.01,15737.22,01037.35,06437.47,4170.137.41,26937.553237.61,94037.737.391,81933,192
VCF236.0206.0221.0208.01209.0221010219.0 -2.0215100218.099219.053219.0219.01 
VFG55.548.452.048.51050.03051252.510.552.53753.05053.51052.550.062 
VHC41.736.339.038.824438.91,0113923439.085 39.11,46039.21,52039.533039.138.76,9473,466
VHG11.710.311.010.835,48910.920,8201197911.024,396 11.111,26111.220,53811.328,54311.110.9197,256 
VIC51.044.848.148.520,76048.698548.724048.83,2580.748.850348.94,01849.02,87349.448.1107,83472,592
VID5.24.64.94.7204.83,0204.91,7674.9670 5.18275.22,760  5.14.98,352 
VIP13.211.612.412.13,10312.22,01412.32,20612.3400-0.112.42,83612.55,05512.63,45512.412.230,434 
VIS7.96.97.4  6.93,9087777.1965-0.37.18857.28707.34,2207.46.962,310 
VLF5.14.54.8      5.1 0.352935.154  5.14.5251 
VMD21.218.619.9    19.120019.8 -0.119.720019.827019.913019.819.8204 
VNA4.84.24.5    4.29314.21,069-0.34.39004.41,5494.51,7214.44.24,060 
VNE15.513.514.514.31,41014.435014.51,55314.61,0000.114.657314.72,33614.867014.714.410,8877,807
VNG11.610.210.910.210010.33010.41011.5 0.611.4611.5309  11.511.51 
VNH2.11.92.0  1.91,90725352.060 2.125,782    2.12.02,085 
VNI4.23.84.03.81,8554.02004.18104.2 0.24.255    4.24.01,440 
VNL25.622.424.023.53023.75023.85024.060 2412924.52024.914124.024.0127 
VNM115.0101.0108.0106.03,614107.05,5461084,552108.0377 1092,023110.06,579111.05,035109.0108.06,0783
VNS41.135.938.538.9139.0139.1140.01411.54015940.34540.520040.339.0557 
VOS5.24.64.94.610,8254.73,4634.81,1434.91,700 4.97,0865.08,5885.111,8245.04.824,253 
VPH12.911.312.111.732311.840411.920012.12,102 12.180812.21,12012.52012.112.02,486 
VPK22.519.721.121.110021.215021.320021.3 0.221.91022.05222.25022.021.1904160
VRC7.16.36.76.53,0006.61,9006.72006.81620.16.83,0406.92,2007.01,6006.86.78,087 
VSC54.047.050.549.6549.9500506250.550 50.55051.050751.560851.050.01,9149
VSH14.412.613.513.21,22513.32,51513.41,35413.51,476 13.51,13313.65,48213.76,46313.513.427,0179,476
VSI 10.39.19.7    9.135   10.2610.3150      
VST1.91.71.8    1.71,3711.7 -0.11.82,7511.91,435  1.81.711,523 
VTB13.311.712.5  11.72011.84012.6320.112.615012.75912.95012.612.63332
VTF34.029.631.8      31.5 -0.331.51831.6632.1131.629.620494
VTO8.37.37.87.41,0107.52,2107.69,3727.8121 7.84,1607.94,3388.02,4077.87.66,591 
E1VFVN309.88.69.29.0100,0009.11,9009.25839.320.19.32,0119.48039.81209.39.21,117 
© 2015 VCBS IT, All rights reserved.