VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNH
VNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 598.69 -2.90(-0.48%)▼Tạm nghỉ
KLGD: 80,002,258 cp GTGD: 1,554.351 tỷ...
VN30: 635.07 -2.78(-0.44%)▼Tạm nghỉ
KLGD: 38,858,810 cp GTGD: 745.662 tỷ
HNX INDEX: 87.94 -0.56(-0.63%)▼Tạm nghỉ
KLGD: 31,302,183 cp GTGD: 441.240 tỷ
HNX30: 175.92 -1.34(-0.76%)▼Tạm nghỉ
KLGD: 19,566,800 cp GTGD: 267.436 tỷ
UPCoM INDEX: 124.98 -0.62(-0.49%)▼Tạm nghỉ
KLGD: 2,414,072 cp GTGD: 30.040 tỷ
VN100: 576.42 -2.34(-0.41%)▼Tạm nghỉ
KLGD: 53,189,920 cp GTGD: 984.711 tỷ
VNALL: 585.08 -2.37(-0.41%)▼Tạm nghỉ
KLGD: 71,295,980 cp GTGD: 1,233.673 tỷ
VNMID: 647.27 -1.95(-0.30%)▼Tạm nghỉ
KLGD: 14,331,110 cp GTGD: 239.049 tỷ
VNSML: 716.49 -3.52(-0.49%)▼Tạm nghỉ
KLGD: 18,106,060 cp GTGD: 248.962 tỷ
HNXFFIndex: 88.25 -0.49(-0.55%)▼Tạm nghỉ
KLGD: 31,226,600 cp GTGD: 440.804 tỷ
HNXCon: 127.64 -1.00(-0.78%)▼Tạm nghỉ
KLGD: 2,268,300 cp GTGD: 27.948 tỷ
HNXFin: 131.13 -0.62(-0.47%)▼Tạm nghỉ
KLGD: 8,032,200 cp GTGD: 94.525 tỷ
HNXLCap: 133.21 -0.79(-0.59%)▼Tạm nghỉ
KLGD: 22,509,200 cp GTGD: 343.339 tỷ
HNXMan: 139.37 -0.88(-0.63%)▼Tạm nghỉ
KLGD: 5,109,000 cp GTGD: 89.089 tỷ
HNXMSCap: 139.69 -0.59(-0.42%)▼Tạm nghỉ
KLGD: 8,717,400 cp GTGD: 97.465 tỷ
iE1VFVN30: 977.26 -4.27(-0.44%)▼
E1VFVN30: 9.83 -0.04(-0.41%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
GAS102.02,190,000
FPT54.020,000
CCL5.71,400,000
VMD18.7100,000
VMD18.750,000
GMD32.355,008
FPT54.023,070
FPT54.030,000
DTA4.6149,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.514.515.5    14.521915.610.115.53615.615615.771515.614.5152 
XD*ABT55.047.953.0  49.03005020052.01-1.05222052.527253.09552.052.01 
ACC29.425.627.525.75025.85226.51126.039-1.5288628.640  26.026.040 
ACL12.811.212.011.51,53511.62,00011.710012.016 123612.35012.430012.011.9600 
AGF24.221.222.721.53521.610021.8222.71 22.758422.8122.98922.721.863 
AGM13.211.612.411.613111.733011.81,89912.510.112.48512.520712.620012.511.867 
AGR7.36.56.96.512,3736.68,6176.712,4666.82-0.16.81,0486.910,3207.04,9886.96.719,778 
ALP4.33.94.13.91,0004.04004.15254.114 4.28254.3445  4.24.118 
ANV11.410.010.710.355510.467010.548710.5251-0.210.770010.820010.922510.510.5756 
APC18.716.317.517.11,75417.22,21017.31,09617.54 17.55417.659917.730017.617.13,56610
ASM12.410.811.611.311,06411.412,78011.51,95811.61 11.610,28711.75,83211.814,84011.711.553,618 
ASP8.77.78.27.74,1057.81,3757.92,1258.0100-0.283508.12,2938.21,8348.17.92,108 
ATA4.84.24.54.21,1004.39404.41,9454.5117 4.51,2974.62,5614.75,9674.54.51,917 
AVF 3.73.33.5                   
BBC 60.553.557.053.51154.010154.510   58.52059.02560.047    
BCE11.610.210.910.62,20010.75,66210.81,20110.849-0.110.91,69511.01,42511.145510.910.63,635 
BCI20.618.019.319.050019.11,00019.281119.440.119.462119.56019.65519.719.2404199
BGM5.85.25.5  5.226,6665.318,8885.4170-0.15.43,0175.56,2665.614,3535.55.328,063 
BHS12.110.711.411.057011.161011.210011.3100-0.111.319611.42,34811.517011.411.3816 
BIC15.313.314.314.03,26514.12,52514.225014.330 14.37914.452714.515814.414.03,655120
BID14.112.313.212.832512.91,426138,25513.11,000-0.113.12313.25,70613.315,49613.213.013,8822,507
BMC31.027.029.028.114028.210228.38328.48-0.628.49128.920029.042329.028.4605 
BMI17.915.716.816.61,40016.71,01816.850016.8500 16.950017.02,87217.150016.816.78,4327,375
BMP72.563.568.066.532567.033067.538268.01 681,09468.51,17969.047068.567.51,09487
BRC10.79.310.09.51009.61009.980010.01 103010.120010.2310.09.6397 
BSI10.49.29.89.41,4209.52,5009.61,9039.6100-0.29.71,3379.81,1519.91,2209.89.47,048 
BT610.49.29.89.27009.35969.42029.498-0.49.55599.61,5509.75009.89.31,279 
BTP14.612.813.713.860413.91,3991449514.11000.414.120014.217014.33,22914.413.918,242 
BTT39.534.537.0    3579935.01-2.037.547038.5500  37.535.0331 
BVH41.936.539.238.61,01038.765238.879938.9100-0.338.9539.031339.239939.438.89,6311,000
C2120.618.019.318.511318.610018.810319.020-0.31994619.41119.571319.319.080 
C3235.430.833.1  30.813121031.5100-1.63210032.515032.714532.631.5294 
C4717.315.116.215.23015.9201610016.0100-0.216.64517.3102  16.016.0100 
CCI13.111.512.3    11.5911.51-0.8      13.111.5509 
CCL6.05.45.7  5.423,0735.517,3245.6501-0.15.62875.78,3545.88,1065.75.517,873 
CDC11.09.610.39.72,6389.82,1699.96019.920-0.41051910.21,52110.31,63510.19.86,588 
CIG3.63.23.4  3.22,1803.38473.41 3.413.59913.61,5973.43.35 
CII20.818.219.519.41,09519.54,63719.66,13719.7500.219.790619.81,13019.94,33820.019.2119,833 
CLC32.528.330.429.030029.41829.85029.8334-0.631.930032.022232.1232.529.854534
CLG8.47.47.97.79707.81,1787.987.950 81,6748.12,5198.26268.17.83,335 
CLL39.434.436.936.095536.350036.51,05636.764-0.236.74636.82036.96636.936.51,164 
CLW 16.914.715.815.029015.12015.8500   16.7116.820016.91,100    
CMG9.98.79.39.12589.22,1139.31,9349.420.19.49969.579.61,0159.69.23,307 
CMT11.710.311.0    10.3210.42-0.610.419610.54810.620010.610.311610
CMV14.913.114.0    147114.013 14.8114.911  14.014.013 
CMX9.88.69.28.92,1209.04,2369.11509.1250-0.19.21,3909.37,5389.41,1319.39.09,056 
CNG39.434.436.936.841036.935037137.04990.137.261637.350037.485037.236.710,280 
COM 38.533.536.0  34.013550   37538.01038.54    
CSM48.642.445.545.01,75045.111245.613045.63800.145.724745.830045.95046.144.820,00015,345
CTD65.557.561.558.520059.01006015162.010.561.53962.069963.02062.062.01 
CTG15.313.314.314.11,42014.27,59814.32,66114.3139 14.47,24914.56,36914.65,04514.414.34,178 
CTI 12.110.711.4    10.7120   11.310011.411012.02    
CYC4.94.34.6    4.41004.6500 4.62104.7604.8104.64.6500 
D2D36.932.134.533.550033.6100342134.0139-0.534.478534.54135.04034.034.0339339
DAG13.912.113.012.330012.410312.62012.11-0.91342013.15013.54012.112.11 
DCL39.534.537.036.79936.9134372937.2940.237.210637.322037.530037.236.71,537226
DCT2.72.52.6    2.520,8792.5200-0.12.614,1832.725,740  2.62.5637 
DHA14.212.413.312.750513.030013.1713.2431-0.113.26913.345013.573613.813.22,428 
DHC22.119.320.720.42,10020.51,24420.676020.7100 20.723820.82,14920.92,60020.820.77,610663
DHG97.585.591.590.523691.018591.57691.51 9222692.510893.027191.591.51,355 
DHM7.26.46.86.539,8476.611,7576.71,5706.720-0.16.83,6596.99,7317.06,1236.86.68,258 
DIC9.58.38.98.74,3508.85,3878.9968.930 94,8219.11,4209.22,4539.08.94,657 
DIG15.113.314.213.74,01013.85,96213.96,06314.01,000-0.21426214.12,31914.22,02014.313.947,1008,000
DLG12.711.111.911.614,72411.79,43511.88,11711.8100-0.111.94,46112.010,09312.110,51012.011.7127,733 
DMC44.939.142.041.012041.512141.81542.05 4240342.414542.525142.042.0130 
DPM31.827.829.830.72,92030.83,71030.91,17431.011.2312,30331.12,93031.26,42631.329.787,82118,660
DPR44.738.941.840.31,03040.45440.512040.5100-1.341.711041.850042.039041.840.52,134290
DQC62.054.058.056.51,12257.025057.53657.510-0.55862058.585059.01,04258.056.51,116158
DRC63.055.059.058.01,36758.58875918559.0885 59.52360.064460.579060.058.05,6533,615
DRH5.24.64.95.07,4125.13,0435.23,4255.21000.3      5.24.933,2351,900
DRL37.933.135.533.36834.06134.5934.09-1.535.335035.625035.734834.034.09 
XD*DSN 65.057.061.060.01760.532611   6214062.510063.0225    
DTA5.24.64.9  4.63,0314.73605.010.153525.17005.27365.04.6136 
DTL 9.68.49.0    8.415   9.610        
DTT 9.98.79.3    8.710   9.924        
DVP49.743.346.546.030146.510046.630947.0370.546.92347.016347.53047.046.5851292
DXG15.013.214.114.33,60214.45,41314.510,36614.6160.514.65,70214.718,18214.88,95514.714.097,41845,401
DXV 5.04.44.74.4504.55304.6500   4.81264.91,8115.01,407    
EIB12.811.212.011.697511.71,01711.82,92211.870-0.211.92,11012.05,74512.12,33311.911.83,777 
ELC15.113.314.213.315013.515013.715013.92-0.314.210014.615014.742014.013.91,1321,030
EMC7.36.56.9  6.5106.616.76-0.26.77156.83786.98686.86.7167 
EVE 24.821.623.223.21,04323.325023.4100   24.21024.32124.4100    
FCM13.511.912.712.23,67012.38,29012.48,02212.5317-0.212.51,14012.62,09312.795112.712.528,325 
FCN25.522.323.923.52,45323.62,74023.723623.71-0.223.91,66124.02,22124.11,60024.023.67,237 
XD*FDC24.821.623.221.858021.99502225022.051-1.222.128122.26522.426223.021.711,663100
FLC11.910.511.210.976,55511.0119,80911.175411.21 11.280,18611.388,67011.4109,54211.311.0429,0158
FMC26.122.724.423.61,00023.779223.846423.856-0.62457524.125024.239024.423.813,462 
FPT54.047.050.549.86,44349.95,0415011,34550.5100 50.54,87051.09,66651.52,37351.050.035,085156
GAS115.0101.0108.0104.01,995105.02,0061064,697107.05-1.0107921108.03,876109.04,103108.0106.013,1291,400
GDT32.628.430.530.942531.035031.125031.51001.031.51,47631.6431.7131.630.67,552442
GIL27.724.125.925.050025.113925.26825.3470-0.625.313025.8225.914026.125.1681 
GMC36.231.633.932.07033.05033.15033.865-0.133.910634.031034.110034.033.5280 
GMD37.132.334.734.170034.25,93834.345534.44-0.334.411234.512034.655634.734.227,304 
GSP14.012.213.112.735012.840512.94313.11 13.159713.287913.323013.112.82,079 
GTA16.014.015.0    143215.120.115.124315.23915.36915.414.0949129
GTN21.218.619.920.44,16420.55,04820.65,11820.7740.820.72,41520.84,63020.94,55221.019.8144,078300
GTT4.84.24.54.37,2804.410,1794.5264.574 4.610,3324.79,0994.88,7514.64.413,396 
HAG27.023.625.324.739,78824.831,63524.915,07924.9200-0.42510,93825.15,85025.217,02425.324.9248,921150
HAI56.549.353.049.569449.615012050.550-2.551.55052.01,10052.51,31152.549.328,523 
HAP10.08.89.49.113,0809.27,5139.34859.3415-0.19.42,0579.54,4409.64,5339.49.327,9334
HAR11.29.810.510.73,23510.85,68710.92,71011.0100.5114,45111.131,30611.271,17611.110.4186,872 
HAS6.45.66.05.81055.93346716.150.16.14456.21006.32206.16.0288 
HAX 8.37.37.8    7.350   7.91008.01008.1100    
HBC17.615.416.516.37,26316.44,73516.51,63116.610.116.66616.71,10016.81,99816.816.417,398 
HCM40.535.337.937.31,45437.41,78937.53,39137.6500-0.337.66837.71,19137.850038.037.335,931 
HDC 23.420.421.920.65021.220021.4400   21.914022.020022.1300    
HDG29.826.027.928.21,18228.380028.430028.5950.628.5528.62,42528.81,07728.627.824,35221,812
HHS19.116.717.917.513,26517.67,06017.710,86117.82-0.117.84,89817.93,23318.04,06118.117.6130,190 
HLA2.72.52.6    2.518,7662.614 2.612,0752.730,609  2.62.51,101 
HLG 4.84.24.5  4.2104.415   4.8580        
HMC10.08.89.49.01409.1509.2109.510.19.5499.914010.03009.59.51 
HOT 26.222.824.5    24.88   26.2190        
HPG59.552.556.054.54,04355.01,85255.53,68056.0100 564,20056.511,58157.010,34456.555.539,27025,170
HQC8.37.37.87.518,5917.666,2897.78,6177.81 7.813,2307.943,9278.072,8537.97.6233,284600
HRC 41.736.339.037.016938.06038.150   39.213339.410039.7451    
HSG53.546.550.049.564549.661549.71,28949.7100-0.349.812449.974150.04,69249.849.119,4868,780
HSI2.82.62.7  2.67202.71192.810.12.82,000    2.82.7131 
HT117.114.916.016.04,45416.11,47316.21,56316.310.316.34,85916.41,98516.54,29516.316.014,2817,961
HTI12.711.111.911.660011.710011.83211.835-0.112.235012.426812.542011.911.8115 
HTL20.217.618.918.95519.010019.14220.2101.320.219    20.218.9219 
HTV19.717.318.5  18.330018.49018.530 18.520418.611018.72018.518.41,590 
HU1 9.48.28.8    8.210   9.14919.21009.390    
HU3 10.59.39.9  9.31519.4500   101,00010.310010.4500    
HVG33.429.231.331.05,45431.11,85031.22,30031.340 31.375231.466731.54,88931.830.563,4092,328
HVX 5.75.15.45.225.31005.41   5.6285.75      
ICF7.06.26.6  6.24,2416.31,5066.4150-0.26.46406.51,0236.62,8546.56.32,104 
IDI14.012.213.113.110,67313.29,12713.311,40313.4300.313.43,49113.59,38013.616,45213.613.0133,13813
IJC14.512.713.613.513,06513.64,79013.76,85113.810.213.81,98113.99,58414.017,85214.013.574,41445,000
IMP40.835.638.237.22037.338537.411637.43-0.83818138.13738.212338.037.44 
ITA9.48.28.88.465,7268.549,3558.676,3208.71,000-0.18.711,5828.885,1368.9144,2208.88.6328,73542,825
ITC8.77.78.27.73,2507.88,3967.98,1708.01,500-0.281938.16,2778.28,8998.18.024,415 
ITD11.29.810.510.22,00010.32,48210.45010.410-0.110.61,14910.71,60110.860210.610.34,182 
JVC18.516.117.316.95117.05,93017.15,77917.250-0.117.21,74617.33,03417.42,10417.417.227,7711,000
KAC 12.310.711.5         12.31        
KBC17.615.416.515.96,86316.024,61516.132,07716.2100-0.316.24,02616.316,07916.415,23016.516.1226,955 
KDC65.557.561.559.02,60759.54,7016010,50060.53-1.060.53561.08,12061.54,74861.560.549,1905,504
KDH21.418.620.019.71,10019.81,06019.96319.9108-0.1201,75920.171020.21,18020.119.912,711 
KHA 25.822.624.2         241024.21,11124.514    
KHP15.113.314.213.410013.85001430014.1100-0.114.273614.360514.44514.114.1100 
KMR8.97.98.48.02,9718.14,1718.27,0668.335-0.18.32,1128.46,4608.56,2298.48.224,389 
KSA13.311.712.512.55,41412.63,05012.72,04412.8500.312.81,26712.912,17513.09,42213.212.8188,832400
KSB31.427.429.429.61,20029.720029.83129.8690.430.911731.065031.328331.029.526,391607
KSH19.517.118.3      17.150-1.217.11,65917.225017.316118.017.119,211 
KSS6.55.76.15.715,6755.816,4475.910,4406.080-0.161,2396.111,2046.213,0716.15.945,351 
KTB6.55.76.15.85,3405.916,84061,4426.028-0.16.14,3246.25,4426.35,7686.26.064,496 
L1015.713.714.714.120014.320014.510114.5199-0.214.82514.918015.016014.514.5200 
LAF16.614.615.614.950015.03,17015.142015.239-0.415.26115.41,27915.51,00015.815.21,897 
LBM14.012.213.112.510013.016013.134913.140 13.72513.840013.960513.113.1150 
LCG9.98.79.38.919,1069.010,4469.112,3019.26-0.19.21,9939.32,0889.411,2129.39.149,336 
LCM6.35.55.95.75,9005.816,1335.92,9875.98 610,7136.14,2266.22,8216.05.911,538 
LGC28.024.426.225.710025.81,01225.914726.0400-0.22630026.11,39926.21,10026.126.01,480 
LGL6.96.16.5  6.23106.32,6156.51 6.51,0206.61,9936.71,3396.56.31,374 
LHG9.98.79.38.81,3029.01,1599.14279.31 9.21,0009.35979.56959.39.1169 
LIX32.127.930.029.420029.510029.832530.099 30130.150030.23930.030.0130 
LM826.623.224.924.210024.349024.410025.3100.425.37625.43125.510025.424.5369 
LSS10.59.39.99.52009.62699.75309.8152-0.19.8719.998810.22009.99.81,939 
MBB14.813.013.913.713,49013.830,55313.912,72013.9483 1450,49614.130,14214.226,12814.013.836,653 
MCG7.86.87.37.16,3247.211,0137.31957.35 7.47,3587.511,4297.61,3867.47.221,638 
MCP 17.915.716.815.7216.020016.59   17.3117.59017.948    
MDG6.45.66.05.71005.82,3015.95776.320.36.21,0006.37686.43,1796.46.21,003 
MHC17.715.516.616.52,23716.61,66016.71,61716.870.216.849316.946417.01,22517.116.228,7152,275
MPC80.070.075.070.05071.050071.510076.011.07310075.0175.546076.071.02052
MSN85.574.580.078.03,23078.53,405797,78979.514-0.579.515680.06,92980.55,72480.079.08,7251,800
MTG5.24.64.94.62,3474.72,8604.81,3514.9200 4.91,5005.03,4455.18175.04.8559 
MWG114.0100.0107.0104.058105.0323106286106.030-1.0107234108.0722109.0568107.0106.01,202 
NAV 8.37.37.8         8.12008.31      
NBB23.520.522.022.21,35022.32,11822.41,00022.57930.522.520722.640022.73,67522.722.045,56112,458
NHS11.810.411.110.815610.9881158411.15 11.21,40511.352211.411511.111.0320 
NHW 13.211.612.4    12.41,501             
NKG13.511.912.712.32,47312.41,10012.52,62212.5500-0.212.679012.71,13512.840013.012.513,237 
NLG19.116.717.916.850017.342017.421217.510-0.417.668017.81017.91,28517.617.5354 
NNC74.065.069.568.027068.5280695269.023-0.569.539170.043070.510070.069.0713223
NSC 82.572.577.575.53076.03376.510   7815079.036980.068    
NTL16.414.415.415.13,16015.23,11315.31,16515.4148 15.415215.51,04015.61,62515.415.27,760240
NVN3.32.93.1  2.92,20331,3893.21800.13.21023.3470  3.33.0331 
NVT6.55.76.15.82,8965.94,84462,3996.0101-0.16.111,2416.27,0246.312,6786.15.915,185 
OGC12.811.212.0  11.2197,97211.388,04011.3167-0.711.423,61011.538,25111.620,42511.711.21,638,955 
OPC64.056.060.0    59.554060.065 6093560.550062.011960.060.0500 
PAC25.622.424.023.355023.585023.619623.699-0.423.91,96824.020525.012923.623.6129 
PAN43.838.241.040.910041.086841.130041.4240.441.427641.531841.635041.541.012,480 
PDN 38.533.536.0  34.510035130   367236.510536.810    
PDR16.314.315.315.24,50915.34,25015.477715.430.115.55,30415.61,90015.72,44015.515.131,914 
PET25.021.823.423.09,09723.14,64523.21323.2100-0.223.3323.492123.51,98723.623.038,986 
PGC15.713.714.714.434014.51,25014.63014.550-0.214.719614.843814.915214.714.553 
PGD38.133.335.735.013035.362035.58435.5126-0.235.728935.91,00236.01,20035.735.5401 
PGI 10.99.510.29.92010.05110.11   10.31,50010.41,90010.51,900    
PHR31.027.029.027.642227.8100281529.810.8296029.86829.95029.829.051 
PIT8.67.68.1    7.94348.0258-0.18.32398.4458.65768.08.0758 
PJT8.47.47.97.63007.8107.9127.910 8.12268.22918.35408.07.9748 
PNC10.29.09.6  9.08059.54999.51-0.110.11010.22,171  9.59.02 
PNJ40.335.137.737.4137.51037.6137.73 37.91038.035038.242037.737.7182 
POM10.18.99.59.06049.41209.5599.5151 9.61529.74439.8309.59.5501 
PPC25.822.624.223.82,71023.93,419241,98824.0112-0.224.150024.21,95124.370024.223.919,98710,562
PPI14.312.513.413.12,30013.23,40113.32,91313.430 13.41,53113.51,23613.61,01013.713.49,242 
PTB64.556.560.557.517058.027258.539659.02-1.559860.013860.513059.058.5350 
PTC9.38.18.78.3508.41048.7868.9150.291009.2539.3108.98.51,118 
PTK5.44.85.14.821,5804.910,62455,6395.04-0.15.19,4105.224,8355.313,3155.25.026,155 
PTL4.13.73.9    3.729,9793.8250-0.13.87493.919,2664.044,5954.03.828,577 
PVD100.087.594.092.04,37892.59,336931,89293.015-1.093.54,29794.04,18994.54,17494.092.046,15416,723
PVT18.416.017.217.011,96917.110,05917.213,24317.21,000 17.32,64517.45,76417.520,59817.517.072,220 
PXI10.39.19.79.49549.58899.65539.62-0.19.71,1259.81,3419.92,6639.89.55,637 
PXL4.84.24.5  4.211,2274.317,1634.4200-0.14.4334.511,6304.611,2764.54.418,951 
PXS35.230.632.932.12,45332.22,24732.370132.51-0.432.51832.688232.71,00132.932.030,839 
PXT6.05.45.75.74,3465.83,5415.93,3116.010.366,868    6.05.739,701 
QCG10.89.410.19.82,3779.92,0201032910.0171-0.110.12,82410.24,43710.33,42210.39.836,036 
RAL 48.141.945.044.530144.611044.84   4630046.521747.087    
RDP19.016.617.8  16.614116.7217.81 17.835017.917518.070217.817.81 
REE30.726.728.728.23,18528.32,66728.413,88428.540-0.228.562028.64,58728.77,12328.728.460,422 
RIC16.014.015.0      14.070-1.0142,55715.0115.91514.014.0204 
SAM13.612.012.812.610,99412.712,38712.815,33712.98510.112.92,64913.011,33913.116,52713.112.7169,98710
SAV13.812.012.912.425912.585212.6512.51-0.412.89412.9513.031012.512.51 
SBA12.911.312.111.89,25011.94,1101290112.11 12.11,14412.22,08812.31,51212.111.820,435 
SBC14.913.114.013.52013.7513.812214.08 149214.48114.52,09914.414.0209 
SBT11.910.511.210.882010.9170111,27411.07-0.211.12,09611.26,49811.33,51811.111.01,473 
SC528.725.126.9    25.12026.91 26.918427.015027.910026.925.11,101 
SCD 27.824.226.0  24.244124.320   26.2626.324626.519    
SEC12.310.711.5  11.019011.24011.210-0.311.416111.51,68911.612811.211.07,611 
SFC 30.426.628.5    26.610   28.550029.020030.0110    
SFI31.827.829.829.4129.51029.65030.110.330.169930.210030.355030.129.8426410
SGT 4.74.14.4                   
SHI8.47.47.97.91,6918.02,8008.1108.1500.28.29528.35,3078.46,3568.47.98,938 
SHP19.216.818.017.521017.61,27717.779018.01 17.911018.044918.356518.617.68,261 
SII 26.723.325.0    23.31   24.92125.039125.5501    
SJD33.128.931.030.110630.23030.5230.54-0.530.826331.045031.655030.830.5135 
SJS26.723.325.024.54,51624.62,64224.754824.7352-0.324.84024.944025.01,95024.924.618,1021,333
SKG51.044.848.146.85046.95047147.92-0.247.954648.55048.93849.246.7898204
SMA6.25.45.85.47,1185.53,7805.61,9485.7297-0.15.71,3035.88,1325.92,3005.85.623,672 
SMC10.99.510.210.331010.551010.632510.8500.610.828510.9760  10.910.212,081 
SPM28.825.227.025.410025.61926.45027.02 26.95027.056127.85027.026.56160
SRC31.527.529.529.012029.150829.221529.414-0.129.448629.549929.81,10029.529.01,831 
SRF 16.914.715.815.22015.32015.48   15.834015.96216.0503    
SSC64.056.060.057.05958.025058.55062.012.061.53262.019962.51062.059.037 
SSI32.127.930.029.824,08329.924,735301,77830.11000.130.13,68830.25,01730.36,82530.429.5333,301238
ST824.121.122.621.840022.51522.8222.628 22.910023.019823.110022.622.552 
STB19.517.118.318.05,23018.17,97518.23,14818.2200-0.118.31,62318.41,63018.51,49018.318.28,4702,310
STG 24.121.122.6    239             
STT5.14.54.8    4.52404.510-0.35205.1262  4.74.520 
XD*SVC16.614.616.815.61,50015.71,28015.81,01515.950-0.9161,61716.11,13016.22,33616.115.815,418569
SVI 42.837.240.0    37.350   39.8140.0342.0500    
SVT 7.16.36.7         6.7476.8616.9132    
SZL19.417.018.217.950018.085818.159018.25 18.450018.555118.680018.218.2316 
TAC 49.242.846.0         4656746.5148.024    
TBC27.123.725.424.030024.51024.61024.86-0.624.819625.05025.526524.824.86 
TCL29.625.827.727.01,00027.84802815028.1290.428.297128.41028.62028.228.01,060 
TCM36.832.034.433.940034.01,53034.124534.2300-0.234.21,08434.374034.499034.534.131,814 
TCO13.812.012.912.550012.63,00012.72,85112.7149-0.212.94813.099913.150013.012.7439 
TCR5.34.75.0  4.7204.85005.0200 53695.15015.22025.15.0202 
TDC10.89.410.19.914,31310.017,48710.19,66010.240.110.21,12610.34,19610.43,53710.310.019,438 
TDH21.819.020.420.255320.32,49320.41820.520.120.51,39820.62,15520.71,61020.720.27,0531,000
TDW 23.320.321.8         20.52321.05021.220    
THG14.312.513.413.064913.168913.250013.2100-0.213.42013.53013.65013.213.11,011 
TIC12.310.711.511.32,00011.41011.560311.5397 11.75011.94012.11011.511.5400 
TIE17.915.716.816.12016.21316.39016.36-0.516.830116.910017.061816.416.21,145 
TIX 24.121.122.6    221   24.113        
TLG57.550.554.0  52.0855.5255.51001.556100    55.555.0128 
TLH9.38.18.78.49,4018.57,5658.65,4508.713 8.77,0598.813,5928.96,8158.78.68,926 
TMP 25.422.223.823.07023.510023.7120   24.420024.510424.950    
TMS 42.637.239.937.21040.5250425             
TMT14.813.013.913.732513.81,52413.95014.0100.11491114.440114.518914.513.91,454 
TNA 28.825.227.025.31026.010026.5200   27.9128.0202      
TNC12.410.811.611.11,00011.432011.553211.6194 11.6611.73211.81,30011.611.61,063 
TNT3.63.23.4  3.210,6203.31,0063.460 3.44,7193.53,4873.65,4843.43.35,888 
TPC8.87.88.38.1118.2608.3328.430.18.44888.52108.62008.48.367 
TRA 79.069.074.070.0172.0572.51   7455077.013077.5200    
TRC34.329.932.131.744231.860131.95332.080-0.13220132.14032.42532.132.01,12415
TS412.110.711.411.089211.11,85211.21,99711.350-0.111.35111.43,68411.53,49911.511.211,138 
TSC49.042.645.847.3247.51047.68748.01002.248.430048.520048.660949.045.150,252 
TTF10.39.19.79.510,3819.68,6349.75,8699.788 9.82,7579.910,57410.06,7399.99.710,989 
TTP 25.522.323.9    22.31   23.75023.88223.9399    
TV1 13.411.812.612.024012.12012.280   1310013.4460      
TYA9.78.59.18.61,7418.71,1008.83298.872-0.393909.17609.21009.18.82,755 
UDC6.86.06.46.21,0506.32,6016.48186.520.16.53,6256.63,5926.75,7506.56.34,714 
UIC18.916.517.717.073517.147717.25017.74 17.9718.0618.41417.717.794 
VCB28.524.926.726.32,56226.43,15726.580426.610-0.126.62,00426.71,17426.885526.726.418,9506,000
VCF 214.0186.0200.0188.010189.01001901   20083214.05      
VFG48.141.945.0  42.120044.13044.95-0.14513046.32046.543644.944.95 
VHC54.047.050.549.596049.61005037950.550 50.544951.092051.51,17051.050.03,953500
VHG18.416.017.216.514,97316.69,34016.778816.82-0.416.87,64416.917,05917.014,02017.616.7303,1311,500
VIC51.044.748.047.59,13447.63,53747.72,67047.8115-0.247.88547.91,66648.06,49348.247.554,4375,026
VID4.74.14.44.13,5124.22,7214.3104.230-0.24.41,8474.52,1684.61,7734.44.25,103 
VIP15.813.814.814.31,60014.41,40014.53,66414.610-0.214.61,51414.71,45714.86,20914.814.58,688 
VIS9.88.69.28.81,0338.91,63092,4019.1611-0.19.13909.26919.32,1039.39.117,019 
VLF7.36.56.9      6.91 6.8576.93997.09797.06.532 
VMD18.716.317.516.51216.9101710018.711.21814818.51618.67718.718.71 
VNA3.63.23.43.31,4823.48853.5303.630.23.6491    3.63.31,176 
VNE9.98.79.38.94709.020,3409.14,1099.15-0.29.21129.34,5999.44,8099.39.133,301 
VNG8.77.78.2  7.72008.22068.2194 8.628.749  8.58.2294 
VNH5.24.64.9      4.650-0.34.667,3874.713,7554.81,6014.64.611,563 
VNI 3.83.43.6    3.5350   3.61013.71013.8491    
VNL 28.324.726.525.720026.09726.59   2820028.11,00028.3210    
VNM114.0100.0107.0105.04,802106.02,72410742107.02 1085,595109.03,602110.04,735108.0106.011,545400
VNS48.041.844.943.81,00043.912644244.0500-0.944.92545.01,56245.184745.144.03,481 
VOS5.85.25.55.219,4805.314,1435.43,0185.41-0.15.53,2755.613,0975.711,2615.75.420,436 
VPH8.97.98.48.01,4108.11,1258.21,2358.31-0.18.46498.54788.62,4858.48.32,315 
VPK20.417.819.119.010619.19219.2119.230.119.4119.58619.6319.219.1220100
VRC6.35.55.95.61,9805.72,4095.82005.8400-0.15.94076.01,6006.16165.95.8401 
VSC62.054.058.056.060556.58525735757.043-1.0582,18858.51,05259.02,41958.057.02,021 
VSH15.413.414.414.216,31414.39,71014.43,49914.510.114.55,74714.610,64614.77,44714.514.337,81827,001
VSI8.77.78.2    7.7358.510.38.278.3258.45458.58.15 
VST2.72.52.6  2.511,3872.61,8602.710.12.710,731    2.72.6532 
VTB13.612.012.8      12.910.112.82012.97413.015012.912.822
VTF26.423.024.724.044324.123024.210024.71 24.71024.828925.030024.824.1816 
VTO8.47.47.97.77,0617.82,8177.91,0027.9200 83,6178.18,8208.25,4298.07.916,822 
ASIAGF 10.99.510.2    10.2400   10.920        
E1VFVN3010.49.29.89.519,6449.611,4979.715,9249.837 9.83,0899.96,10310.05,6459.89.75,330 
© 2014 VCBS IT, All rights reserved.