VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNCTNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPAC
PANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTK
PTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBCSBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMD
VNAVNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTF
VTOE1VFVN30
VN INDEX: 583.38 0.10(0.02%)▲Giao dịch(P2)
KLGD: 6,582,730 cp GTGD: 120.288 tỷ...
VN30: 612.61 -1.29(-0.21%)▼Giao dịch(P2)
KLGD: 2,142,890 cp GTGD: 50.076 tỷ
HNX INDEX: 86.73 -0.23(-0.26%)▼Giao dịch
KLGD: 5,243,079 cp GTGD: 63.072 tỷ
HNX30: 167.35 -1.08(-0.64%)▼Giao dịch
KLGD: 3,607,400 cp GTGD: 38.183 tỷ
UPCoM INDEX: 62.75 -0.23(-0.36%)▼Giao dịch
KLGD: 536,590 cp GTGD: 6.751 tỷ
VN100: 563.71 -0.80(-0.14%)▼Giao dịch(P2)
KLGD: 3,532,410 cp GTGD: 73.665 tỷ
VNALL: 571.34 -0.70(-0.12%)▼Giao dịch(P2)
KLGD: 5,291,310 cp GTGD: 99.196 tỷ
VNMID: 655.59 0.80(0.12%)▲Giao dịch(P2)
KLGD: 1,389,520 cp GTGD: 23.589 tỷ
VNSML: 692.02 1.26(0.18%)▲Giao dịch(P2)
KLGD: 1,758,900 cp GTGD: 25.531 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 137.71 0.59(0.43%)▲Giao dịch
KLGD: 415,000 cp GTGD: 5.683 tỷ
HNXFin: 132.90 -0.37(-0.28%)▼Giao dịch
KLGD: 1,152,200 cp GTGD: 13.599 tỷ
HNXLCap: 127.63 -0.40(-0.31%)▼Giao dịch
KLGD: 4,086,100 cp GTGD: 44.917 tỷ
HNXMan: 146.02 -0.96(-0.65%)▼Giao dịch
KLGD: 561,900 cp GTGD: 10.062 tỷ
HNXMSCap: 141.61 -0.18(-0.13%)▼Giao dịch
KLGD: 1,157,600 cp GTGD: 18.168 tỷ
HNX30TRI: 189.86 -1.23(-0.64%)▼Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 9,141.74 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 942.69 -1.99(-0.21%)▼
E1VFVN30: 9.44 -0.01(-0.11%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
FPT51.020,000
KSH10.720,000
KSH11.520,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM14.813.013.913.61513.710013.81014.320.414.3614.41914.841114.314.32 
ABT 54.547.551.047.52050.01650.510   5319454.0154.584    
ACC 36.932.134.5         34.51134.74034.89    
ACL 10.89.410.19.42209.71009.810   10.720        
AGF 20.017.418.718.58518.63618.750   19.46019.52620.0421    
AGM 11.710.311.010.35510.42010.610   113011.4811.61    
AGR6.86.06.46.11,0506.22,7716.35,7886.530.16.59,1166.68,2056.710,3086.56.473 
ANV 11.09.610.39.65009.750010240   10.330610.420110.5203    
APC19.717.318.517.95018.071118.161018.2200-0.318.65018.721018.830018.318.2212 
ASM10.18.99.59.315,5279.410,1349.55,2509.620.19.619,0109.731,8569.836,3479.69.57,002 
ASP6.25.45.85.64005.73385.81,6445.91000.162,7006.12,3006.24,8885.95.9500 
ATA3.73.33.5    3.31543.346-0.23.43,7063.55,9503.63,5023.43.38,32350
AVF 1.81.61.7                   
BBC 57.550.554.0  50.51153.511   56.5157.522      
BCE 11.19.710.49.929210.010110.130   10.310010.41,20610.5900    
BCI 22.619.821.220.210020.51,10821150   21.640021.91022.325    
BGM4.74.14.44.23,6004.37,7874.45,4854.51000.14.54,5624.69,2664.77,4214.54.5101 
BHS 11.09.610.310.151110.21,68210.3305   10.810110.920011.01,200    
BIC15.313.314.313.85114.073214.130014.07-0.314.348214.41,04314.51,48414.314.058 
BID19.417.018.217.819,28217.917,740186,13618.15-0.118.13,67418.213,79418.315,15718.117.863,629500
BMC25.322.123.723.3223.520523.634923.6381-0.123.9524.019024.620023.623.6381 
BMI17.215.016.115.81,50015.93001679116.125 16.210016.343816.523016.116.125 
BMP 83.573.578.577.030277.52417835   79.550180.01,37081.0475    
BRC 10.89.410.1         10.15010.37410.51    
BSI11.910.511.210.830010.9450111011.0300-0.211.127011.21,22411.31,17511.211.0331 
BT69.08.08.5  8.118.3859.0120.591,851    9.08.720 
BTP16.214.215.215.03,11715.190015.246615.210 15.312215.440015.51,96015.215.2251 
BTT 41.135.938.5         3910041.1539      
BVH37.432.635.035.310035.410035.53335.6390.635.63135.737235.81,15135.635.55,8603,800
C21 22.419.621.0    19.61             
C3231.827.829.829.91030.011030.110030.911.130.8530.91931.020730.930.91 
C47 16.514.515.5    14.650   1621816.5153      
CAV 42.036.639.338.550038.620038.710   39.65039.720039.8200    
CCI 16.514.515.5         15.93116.04016.1100    
CCL5.34.75.0  4.73,7094.86,1524.974-0.14.92165.04,7215.17,1694.94.8800 
CDC10.29.09.69.33029.41009.54429.610 9.73819.85159.95209.79.615 
CIG2.92.72.8      2.75-0.12.71,7872.81712.93442.72.75 
CII20.217.618.918.62,96018.74,52118.86,52418.910 18.91,72319.04,02819.16,75919.018.83,736 
CLC 33.128.931.0  29.81630100   315031.82233.050    
CLG 7.26.46.86.416.55166.647   6.796.83986.9410    
CLL33.128.931.029.610029.750030.151032.931.932.99733.029833.111032.929.5503 
CLW 17.615.416.515.41,01215.920164   17.6653        
CMG10.08.89.48.81,5008.915092009.510.19.52,2789.6109.71,7309.59.51 
CMT 11.510.110.8         10.436011.039611.4130    
CMV 16.414.415.4         15.9916.4100      
CMX7.16.36.76.32,6576.42986.5226.5198-0.26.64606.72136.81216.76.5577 
CNG33.028.830.930.65030.726030.81,22430.858-0.130.94031.021031.145030.830.858 
COM 36.331.734.034.8135.2135.61   36.21        
CSM46.340.343.342.95043.2243.323343.349 43.421043.51,16143.664043.543.31,116310
CTD 64.056.060.057.010058.010058.5100   6228563.0200      
CTG20.117.518.818.44,31818.56,50318.63,02518.740-0.118.747718.86,33618.93,67518.718.224,012 
CTI11.09.610.3      9.65-0.79.66810.010010.62010.09.640 
CYC4.13.73.9      3.75-0.23.71433.92894.11003.73.772 
D2D34.830.432.6    3130032.6320 32.817934.819  32.632.6320320
DAG 13.812.012.9    12.9110   13.330013.8200      
DCL51.044.647.946.530047.020047.520048.05000.148.210048.4748.520048.048.0500 
DCT2.01.81.9    1.8781.8469-0.11.94,4502.05,089  1.81.84,360 
DHA15.913.914.914.61,20014.71,25014.92,99514.95 15.450015.553915.755014.914.95 
DHC21.919.120.520.11020.234520.37020.510 20.910021.050921.328620.520.53,500 
DHG99.586.593.091.52092.027192.522193.03 93.555694.052594.54593.592.51,3371,127
DHM5.44.85.1  4.88774.92,3575.06-0.151,1545.11,3925.22675.05.0156 
DIC9.48.28.88.61,6958.72,8268.85078.8293 8.92009.01,6849.11,7318.88.72,133 
DIG14.312.513.413.03,08013.11,38813.2313.41 13.310813.42,66613.53,46713.413.41 
DLG12.611.011.811.521,24011.629,69511.757311.7200-0.111.833,11911.941,31712.046,99711.811.624,326 
DMC46.040.043.041.015042.070042.550042.41-0.643.351043.85043.934342.442.41 
DPM33.128.931.030.72,98030.81,42930.985531.05 3119531.11,91931.21,80031.130.96,622500
DPR 41.135.938.537.51,37037.663850   38.598538.612038.7100    
DQC56.549.353.052.010052.520053753.035 5421655.056655.526054.553.079 
DRC62.554.558.559.060059.52406017060.5512.060.534961.01,01961.539061.058.51,48510
DRH6.55.76.15.87005.91,40062,1356.1300 6.19986.23216.39146.26.1453 
DRL38.533.536.0    355235.09-1.036.8320    35.035.018 
DSN 64.056.060.058.0359.06059.5510   6012060.51361.0295    
DTA 7.06.26.6         7304        
DTL 9.68.49.0         9.3236        
DTT 12.310.711.5         12.3200        
DVP 49.242.846.0  44.04044.510   46.25346.4546.510    
DXG17.615.416.516.111,93216.27,52416.35,10016.32-0.216.411,41016.510,13016.68,05016.416.213,8208,014
DXV5.24.64.9    4.61204.81-0.14.83994.98915.07394.84.81 
EIB15.313.314.314.18,74114.24,46614.38214.350 14.46,82014.521,56614.65,91514.314.17,998224
ELC 14.512.713.6  13.031013.6600   1410514.22014.52    
EMC5.95.35.65.3205.6155.7105.910.3      5.95.91 
EVE 29.625.827.7         27.91128.0628.82    
FCM11.29.810.510.21,40010.31,25510.41,16210.4150-0.110.510010.61,10010.72,17710.410.4150 
FCN23.420.421.921.71,10021.840021.938922.110.222.149322.21,33022.32,30222.121.91,008 
FDC22.219.420.8  19.567019.61021.010.22140121.128421.24221.021.01 
FLC11.410.010.710.441,08510.590,02110.62,96010.61-0.110.755,91010.869,37810.9134,77010.710.531,087 
FMC27.424.025.725.31,30125.444025.515625.544-0.225.61,15025.754525.81,92725.625.52,152 
FPT51.044.647.947.71,28347.81,52547.91,84447.91 48.11,92348.267148.383148.147.95,0251,591
GAS82.572.577.577.084377.53867888778.511.078.52,16179.03,41279.52,79278.578.070230
GDT36.131.533.833.25033.31,11233.55035.021.2354836.04836.110235.034.02222
GIL38.733.736.236.148236.29536.337036.3300.136.41,05036.615036.711736.636.01,091 
GMC40.635.438.037.013037.550037.832039.5101.539.57040.010040.51539.538.53030
GMD31.727.729.729.321029.41,46029.533029.590-0.229.623329.760029.941029.629.5722 
GSP13.311.712.512.33,01012.43012.5112.610.112.673212.789512.876012.612.5117 
GTA 17.815.616.7    15.61   16.510016.6116.7320    
GTN17.215.016.115.51,92815.65,03515.711,49815.824-0.315.856715.95,96616.04,38316.015.736,038 
GTT3.73.33.5  3.37,4263.44,1523.5100 3.54003.66,9893.715,2183.63.43,101 
HAG23.520.522.021.63,23821.73,26021.82,63621.9300-0.121.943522.05,19422.13,33122.121.910,246100
HAI16.014.015.014.915,50515.027,43915.12,68015.210.215.27715.395015.42,26215.415.019,980 
HAP8.67.68.17.95,5708.04,3058.11978.1130 8.22,1548.32,3958.42,6708.18.02,218 
HAR10.79.310.09.711,2389.835,4769.912,0969.9100-0.11010,73810.114,30310.226,81810.09.91,382 
HAS 5.54.95.2  5.01155.2200             
HAX 9.68.49.0         9.6101        
HBC16.714.715.715.42,30015.580015.63,45015.7113 15.738715.85,12015.93,56115.715.74,905 
HCM34.630.232.432.125032.25032.39032.51000.132.529332.873032.91,54032.532.5120 
HDC 16.014.015.0    14102   14.82514.91015.010    
HDG 33.028.830.929.568029.612029.950   318531.518531.6134    
HHS19.517.118.318.01,61918.19,34018.22018.31 18.35,26418.43,85618.52,60918.318.23,417 
HLA1.10.91.0  0.928,4821431.04 1.118,885    1.01.07,307 
HLG 3.32.93.1  2.92003200   3.2103.3431      
HMC 10.49.29.89.31009.45009.5350   9.831010.02410.250    
HOT 28.124.526.3                   
HPG52.546.049.449.01,58649.11,43049.235649.340-0.149.35049.41,99449.51,00049.449.2585 
HQC7.86.87.37.118,3837.230,9357.310,4007.3400 7.424,7197.544,2517.639,1027.47.319,708 
HRC 49.042.645.8         45.55549.048      
HSG47.641.444.543.9444.030144.110344.350-0.244.326144.437044.51,39844.344.3320 
HSI2.52.32.4      2.32-0.12.46222.580  2.32.3303 
HT121.418.620.019.41,41719.51,04019.619119.710-0.319.7119.860019.950019.719.31,817 
HTI15.513.514.514.895114.98881561415.43200.915.458015.51,203  15.414.68,241 
HTL 39.934.737.3    351   38.4638.51039.99    
HTV 19.316.918.1    17300   196119.310      
HU1 9.08.08.5         8.91,500        
HU3 8.97.98.4  7.95850   8.8218.9988      
HVG21.718.920.320.63,69120.72,12020.843120.9300.620.913921.03,73721.13,68521.120.413,041989
HVX 6.45.66.05.72005.8102610             
ICF 5.54.95.24.97305.01,1815.1600   5.42005.5352      
IDI11.29.810.510.42,12010.53,44510.670010.74360.210.71,27110.86,35910.911,67510.710.52,181 
IJC14.112.313.212.82,00012.91,320133,40013.0137-0.213.316013.41,60013.51,60013.113.0637 
IMP49.242.846.045.816045.91,000461,40046.01,000 46.410246.532146.730246.046.01,0001,000
ITA8.27.27.77.413,4497.535,5047.684,4377.7600 7.713,4207.8102,5907.982,4647.77.66,0681,000
ITC 7.56.77.16.81,0016.91,10271,801   7.11,9367.23,1017.32,901    
ITD 11.29.810.510.11,00010.21,30510.32,000   10.557010.680010.73,151    
JVC23.420.421.921.71,40021.81,17821.91,57022.05000.12270022.11,74822.22,67922.221.815,61220
KAC 8.87.88.3  7.83381   8.75288.830      
KBC17.114.916.015.72,56215.84,63515.93,72416.01 169,14216.19,92416.29,74916.015.99,301 
KDC51.044.547.847.21,23347.431147.55,77047.64-0.247.619647.71,43847.81,74547.746.635,770600
KDH23.220.221.721.61,82021.715021.811021.9400.22257222.113022.219822.021.9150 
KHA29.625.827.726.95027.010227.1227.796 2921929.415129.55027.727.7100 
KHP14.813.013.913.71,00013.81,21513.91,00013.9365 14.119914.21,00014.410013.913.91,875 
KMR7.16.36.76.41,9506.53,7026.66,8946.7976 6.7246.810,0696.98,5456.76.63,004 
KSA9.98.79.39.23,2409.36,4159.41,1849.52700.29.5309.63,2279.76,6559.59.33,027 
KSB 31.627.629.629.110029.35029.420   3015030.510930.8900    
KSH12.310.711.511.134011.227011.31011.58 11.519211.61,14511.74,10811.511.5363 
KSS5.34.75.04.78,1304.813,2924.91,9304.970-0.1516,1635.116,9505.26,6705.04.96,496 
KTB4.84.24.54.22,7874.35,0924.47,8304.5220 4.58,3734.66,8064.76,9564.64.53,686 
L10 16.614.615.615.130015.220015.3200   15.620015.88016.039    
LAF 14.412.613.513.224013.35013.489   13.530013.635013.7480    
LBM 14.312.513.4    13.4100   13.981014.044414.1300    
LCG8.87.88.38.11,7008.21,9728.36668.3334 8.41,2008.52,4458.61,4858.38.31,000 
LCM5.34.75.04.83,9684.95,04056005.050 5.14,7855.26,8005.37,7215.05.01,268 
LGC29.525.727.625.94028.02,00028.520029.5371.929.593    29.529.37,753 
LGL 7.16.36.7    6.5960   6.71936.83036.9151    
LHG13.812.012.913.0113.31,80013.490013.8200.913.8641    13.813.85,398 
LIX 34.830.432.631.81132.02032.11   3319933.2133.61    
LM828.825.227.025.2126.52526.6127.01 2716427.56928.038127.027.01 
LSS 9.08.08.58.42418.59038.650   8.85008.91769.0172    
MBB15.813.814.814.49,86014.553,40414.62,85914.639-0.214.725,45214.832,24114.911,85314.714.530,030 
MCG6.86.06.46.14,1406.23,1256.31,8106.41 6.41,0326.53,6006.613,2006.46.3702 
MCP 17.114.916.0    15.71   16.1116.911      
MDG4.64.04.3  4.0404.6484.630.3      4.64.613 
MHC13.912.113.012.61,20512.71,05012.883512.85-0.212.990013.065013.222112.912.81,775 
MPC 117.0103.0110.0         1101111.05113.030    
MSN88.077.082.581.593482.01,86282.555083.010.58315183.51284.029083.083.01 
MTG 4.13.73.9         3.97924.06604.1730    
MWG133.0117.0125.0122.0980123.01,0001241,067124.05-1.01251,870126.0779127.02,265125.0124.0627600
NAV 7.16.36.7  6.4306.6232   6.816.92      
NBB21.919.120.520.32,00020.41,70020.536120.550 20.745020.81,51820.980020.520.5400 
NCT119.0105.0112.0109.0101110.0720111579112.015 112150113.01,026114.01,818112.0112.028560
NHS 11.510.110.810.310010.430010.522   11.11011.21511.355    
NHW13.211.612.4    11.619011.610-0.8      11.611.610 
NKG16.414.415.414.93,00015.02,02015.11,98515.11-0.315.420915.520315.611815.215.199 
NLG19.116.717.917.21,10017.420017.72517.920 17.916118.075018.170017.917.920 
NNC56.048.952.551.520052.016452.52053.0160.55318453.54054.52053.053.036 
NSC 83.073.078.074.01075.516763   7817083.010      
NTL14.913.114.013.72,12013.83,81813.950014.0100 1413814.11,24014.22,61514.014.0812 
NVN 3.22.83.0         3103.2609      
NVT5.24.64.94.66,1074.73,0084.81,7064.9100 4.96675.03,4935.16,8654.94.9510 
OGC6.75.96.36.027,7316.138,1056.223,0986.2145-0.16.360,2526.4107,1296.5155,3636.36.223,018 
OPC 41.135.938.5  36.020036.190   391,11139.59041.0146    
PAC 26.322.924.623.55123.6123.750   24.664524.810024.910    
PAN 43.537.940.7  38.55040160   41.44641.58042.820    
PDN35.631.033.332.0632.3132.5134.511.234.5234.81235.010334.534.511
PDR18.216.017.116.82,30016.92,300171,00017.0400-0.117.12,90017.28,47917.32,70117.117.03,000 
PET21.919.120.520.42,20020.53,29020.61,20120.710.220.71,74820.82,05120.91,90120.720.51,80320
PGC 14.112.313.213.01,15513.150013.2500   13.356513.42,10513.5806    
PGD 32.127.930.029.72029.83029.920   3028331.02531.575    
PGI 11.29.810.5  9.911031   10.416610.51,66511.244    
PHR26.723.325.0      25.0330 2517026.01926.510025.025.0330330
PIT 8.47.47.9         7.827.97108.091    
PJT 9.08.08.58.0198.11008.34,535   8.53018.61198.8182    
PNC 12.410.811.6         11.62711.71212.330    
PNJ 40.235.037.636.62036.71036.810   3816039.6339.94    
POM 9.08.08.5         8.9259.0496      
PPC27.824.226.025.620025.820025.910026.05 2677626.1526.244526.125.92,067 
PPI13.812.012.912.595012.636012.732712.810-0.112.8512.998113.01,35012.812.8215 
PTB 60.553.557.055.595356.036556.54   57.56358.030058.5100    
PTC10.99.510.210.21,36610.310010.4110.9190.710.9386    10.910.9436 
PTK4.03.63.83.69,8223.75,0443.8553.845 3.97,1734.033,205  3.83.8545 
PTL2.92.72.8    2.713,0162.8100 2.933,693    2.82.8300 
PVD63.055.059.058.02,21458.52,528592,26259.51300.559.57060.02,54760.510,16859.559.0679 
PVT14.712.913.813.56,46813.611,95313.74,22113.8500 13.84,29413.94,57514.09,85413.913.66,695 
PXI8.87.88.37.91,2508.01,1288.12208.010-0.38.31008.42,1508.51,5008.08.030 
PXL4.03.63.8  3.65,0853.71,0543.71-0.13.85,0243.96,1734.015,9893.83.71,721 
PXS22.820.021.421.254721.31,37921.414621.610.221.510021.626921.71,54521.721.2489 
PXT4.13.73.9  3.79803.85003.9101 3.93014.04,9674.110,7223.93.9101 
QBS14.813.013.913.71,41513.855013.944613.954 141,00014.11,32014.21,26713.913.9174 
QCG9.98.79.39.12,8109.28,3999.33,0369.350 9.42,9109.51,4169.62,4099.49.3331 
RAL 48.642.445.542.62043.0244465   4710048.310      
RDP 19.216.818.0         182018.55619.05    
REE31.127.129.128.721528.84,13028.91,73628.9500-0.2293,00029.115,88529.27,17129.128.91,930 
RIC 14.412.613.512.840012.920013.510   14.2114.32014.4201    
SAM13.411.812.612.27,86212.310,33312.49,38512.5100-0.112.525012.66,58212.72,22912.512.51,475 
SAV 13.111.512.3  11.5512.34   1357013.190      
SBA11.410.010.710.515010.699010.734210.7200 10.82,56910.91,40011.080010.710.7200 
SBC18.716.317.516.33,06616.461716.537616.524-1.016.710016.814816.95016.916.41,523 
SBT11.710.311.010.715410.82,07610.955010.964-0.111.110011.210511.3510.910.9530162
SC524.121.122.6  21.3422822.060-0.622.51,22422.8123.017422.022.060 
SCD33.128.931.0      31.01 30.9131.046  31.028.921
SEC 12.310.711.5         1253212.150012.3190    
SFC 28.324.726.5    26.5200             
SFG 18.115.917.016.0916.210016.41,010   17.3117.450117.550    
SFI30.126.328.227.51028.037028.1228.2200 28.410028.537228.83028.228.1248 
SGT 5.34.75.0                   
SHI 8.27.27.77.41,9357.51,3657.6100   7.71,9937.83,0997.9682    
SHP20.618.019.318.827318.91001919619.0550-0.319.541219.650919.72019.519.0750 
SII 25.522.323.9         23.8223.94,944      
SJD32.628.430.530.030030.220030.532330.513 3110031.514831.814630.530.513 
SJS 27.123.725.425.22,70025.32,00025.41,066   25.510325.720025.81,304    
SKG50.043.746.946.12046.5346.63146.9167 46.929347.040747.310046.946.5324317
SMA5.54.95.25.21,0015.34705.4475.420.25.53,486    5.45.4622 
SMC10.99.510.29.75809.81,0009.913310.110-0.110.19010.236010.378410.110.110 
SPM28.825.227.026.110026.230026.520027.510.527.25027.35027.45027.527.299
SRC 36.331.734.032.07033.510033.85   3411534.23034.335    
SRF17.114.916.014.910015.5915.723915.71-0.31620017.035017.135315.715.71 
SSC 59.552.556.0  52.5105320   56.53957.5258.0179    
SSI28.725.126.926.67,78026.75,33226.84,02526.865-0.126.97,14927.013,05127.18,77026.926.85,176100
ST8 22.219.420.819.45020.59020.63   21.250021.55022.11,000    
STB20.517.919.218.890118.91,6161966319.1300-0.119.11,80019.24,11619.33,23019.118.97,517 
XD*STG 25.622.424.0  22.41002310             
STT 5.44.85.1         5.115.2985.41,100    
SVC17.915.716.816.523016.61,00016.750016.8609 16.893016.91,73517.082616.816.8609 
SVI 41.736.339.0                   
SVT 7.26.46.8         6.8807.12207.216    
SZL20.117.518.8  18.456018.520018.81 18.85918.913519.05018.818.81 
TAC 48.141.945.043.0143.51441   452545.43245.525    
TBC 27.824.226.0         2647426.555026.6350    
TCL 36.431.834.133.010033.31,00033.8500   34.76634.91035.0150    
TCM36.331.734.033.524033.61,00333.73533.715-0.33448834.18334.215034.133.61,198150
TCO 14.312.513.413.11013.250013.3300   14.140014.251514.32,200    
TCR 7.16.36.7    6.310   6.6206.73496.820    
TDC11.09.610.310.01,79610.14,33310.22,75010.31 10.32,00310.45,10510.53,03610.310.32 
TDH19.116.717.917.71,50017.81,80017.969017.950 182,50018.120018.232117.917.9375 
TDW26.523.124.8      26.011.2261426.3126.4126.026.01 
THG 15.113.314.2  13.320013.4100             
TIC 13.812.012.912.0112.110112.21   1317        
TIE16.414.415.415.354515.510015.63016.01960.61610416.28716.320016.416.03,700 
TIX 24.521.322.9    22252   22.9523.015024.06    
TLG 57.550.554.0    50.524   53.55054.018054.552    
TLH8.07.07.57.39,6587.410,4137.55427.5100 7.622,0307.714,5917.85,6807.67.56,613 
TMP 28.825.227.025.31825.51002630   2710027.73028.080    
TMS 56.549.353.0    49.747             
TMT19.016.617.817.23,55517.31,62317.41,10017.550-0.317.52217.810518.020117.517.32,96480
TNA 33.128.931.0    2910   319432.056      
TNC 12.110.711.411.320211.4211.52   11.655011.91,32412.02    
TNT5.65.05.3      5.01-0.356985.11,1345.25005.05.0343120
TPC 8.67.68.1    7.9210   8.2438.338.493    
TRA 79.569.574.571.5472.01772.59   74.550175.071678.0500    
TRC30.326.528.428.12128.331028.447228.4100 28.612028.720028.925028.428.4250250
TS4 11.710.311.010.612510.71,56210.8300   1133111.120011.21,958    
TSC53.546.550.047.551047.842048.137048.5700-1.548.524749.080049.51,23048.548.110,788 
TTF13.311.712.512.322,56612.411,58712.513,21912.610.112.67,26912.716,73512.815,70212.612.526,628 
TTP 26.723.325.0         26.51,00026.629      
TV1 14.112.313.2  12.31012.710             
TVS13.011.412.211.9712.010012.150012.25 12.26012.612012.710012.212.240 
TYA 11.610.210.910.330010.555010.6140   10.930011.030011.2100    
UDC5.75.15.4  5.12,2205.21,6135.320-0.15.32505.41,6505.54045.35.2240 
UIC 18.816.417.6  16.45016.5203   17.614017.83318.09    
VCB39.434.436.936.21,20036.31,43236.41,90836.55-0.436.545736.640036.81,78036.836.35,285 
VCF205.0179.0192.0179.01182.0219025204.0112.01991203.01204.03204.0204.01 
VFG 49.242.846.0    4310   465046.58846.948    
VHC45.339.542.443.430043.530043.611043.6401.243.92,25044.03,85844.220043.942.85,0662,314
VHG13.912.113.012.68,59712.710,30012.813,53912.932-0.112.95,25913.014,58013.110,16113.012.823,480 
VIC50.544.347.647.550547.69347.72947.7500.147.842447.970248.03,95047.747.630130
VID 4.44.04.2  4.02,1704.1200   4.21024.32,1844.42,700    
VIP13.612.012.812.72,70012.81,10912.926412.9390.11346513.12,30013.255112.912.8870 
VIS8.97.98.48.13,8628.26328.37338.410 8.41,6908.52,0008.62,0008.48.359 
VLF 6.55.76.1         62636.486.5386    
VMD 20.918.319.6    18.31,000   19.530119.610719.930    
VNA4.23.84.0  3.82,1863.9153.9400-0.141,1014.12,0754.23,2733.93.8900 
VNE11.19.710.410.22,23210.327010.419510.590.110.52,25910.664010.71,14010.510.512 
VNG 11.410.010.710.01010.1410.22   11.45        
VNH2.92.72.8    2.74,2622.81 2.88022.95,030  2.82.84 
VNI 3.63.23.4    3.280             
VNL 28.825.227.0  25.21025.310   28.861        
VNM112.098.0105.0102.02,229103.01,8671041,233105.01 1051,595106.01,905107.04,425105.0104.070554
VNS44.939.142.042.110042.23642.3142.2200.242.831042.950143.0642.442.221 
VOS6.55.76.15.92,3156.06,5076.15,2276.1200 6.24,9116.314,6116.416,4456.36.14,510 
VPH11.810.411.110.43,70010.530010.63011.3260.211.314111.410011.51,50811.311.326 
VPK 22.019.220.620.221920.33020.550   20.85021.04021.12    
VRC6.86.06.46.22,1606.36306.41,5056.45,100 6.5536.61,5336.73,5856.46.45,100 
VSC 53.046.549.948.1149.010049.5627   5060050.560051.0107    
VSH15.513.514.514.334014.42,31314.563614.5364 14.63,93014.75,27614.85,05814.514.53,078 
VSI10.79.310.0      9.350-0.710.24010.45010.559.39.350 
VST2.42.22.3    2.26,5632.310 2.322.419,520  2.32.31,12180
VTB13.011.412.2    11.72012.810.612.55012.8812.92012.812.811
VTF28.825.227.0    25.2628.011.0288928.74028.82828.026.599
VTO9.08.08.58.22,4208.33,9918.43,3538.499-0.18.52,0778.67,6038.74,6008.58.41,079 
E1VFVN3010.18.99.59.210,0009.310,0009.42,6259.4376-0.19.55,2089.65,2509.73509.49.42,500 
© 2015 VCBS IT, All rights reserved.