VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGF
VN INDEX: 641.96 5.31(0.83%)▲Tạm nghỉ
KLGD: 109,608,280 cp GTGD: 1,799.281 tỷ...
VN30: 682.02 5.20(0.76%)▲Tạm nghỉ
KLGD: 47,005,050 cp GTGD: 985.469 tỷ
HNX INDEX: 88.00 0.96(1.11%)▲Tạm nghỉ
KLGD: 50,063,879 cp GTGD: 573.149 tỷ
HNX30: 182.26 2.60(1.45%)▲Tạm nghỉ
KLGD: 32,122,700 cp GTGD: 408.083 tỷ
UPCoM INDEX: 54.78 0.86(1.60%)▲Tạm nghỉ
KLGD: 2,891,862 cp GTGD: 28.897 tỷ
VN100: 609.88 5.28(0.87%)▲Tạm nghỉ
KLGD: 72,306,370 cp GTGD: 1,377.886 tỷ
VNALL: 612.92 5.50(0.90%)▲Tạm nghỉ
KLGD: 98,639,400 cp GTGD: 1,618.564 tỷ
VNMID: 639.63 8.86(1.39%)▲Tạm nghỉ
KLGD: 25,301,320 cp GTGD: 392.417 tỷ
VNSML: 656.61 9.00(1.37%)▲Tạm nghỉ
KLGD: 26,333,030 cp GTGD: 240.678 tỷ
HNXFFIndex: 88.39 1.24(1.42%)▲Tạm nghỉ
KLGD: 48,438,300 cp GTGD: 557.129 tỷ
HNXCon: 131.19 2.56(1.99%)▲Tạm nghỉ
KLGD: 3,783,000 cp GTGD: 46.980 tỷ
HNXFin: 130.01 3.33(2.63%)▲Tạm nghỉ
KLGD: 20,995,200 cp GTGD: 213.182 tỷ
HNXLCap: 135.32 2.24(1.68%)▲Tạm nghỉ
KLGD: 33,972,000 cp GTGD: 443.682 tỷ
HNXMan: 136.31 1.77(1.32%)▲Tạm nghỉ
KLGD: 4,467,500 cp GTGD: 53.206 tỷ
HNXMSCap: 133.93 0.74(0.55%)▲Tạm nghỉ
KLGD: 14,466,300 cp GTGD: 113.447 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VNM118.046,370
MSN84.0276,470
SJS26.020,000
BBC60.063,000
PTL4.120,000
PTL4.120,000
VHG10.120,000
DLG11.0146,510
VHG10.220,000
KBC15.33,000,000
MSN85.0103,570
SBC13.462,000
HAG26.7100,000
BMP76.562,000
KDC76.027,000
SSI29.240,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
FPT58.590,00099:24:42
VSC59.521,302610:03:57
DVP46.230,0001210:48:59
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM15.313.314.314.610014.71,00014.810015.2300.915.3420    15.314.6226 
ABT53.546.550.048.22548.330048.5248.216-1.85123451.51053.06951.548.126317
ACC29.926.128.0  27.05027.3128.030 2819328.56329.02228.028.030 
ACL10.49.29.89.82019.91,1571044410.0680.210.170110.21,16710.330510.29.93,6875
AGF21.118.519.819.62019.85119.98020.21000.420.220020.310020.438320.519.9935 
AGM12.811.212.0  11.310011.51012.075 1240612.610112.75012.011.9182 
AGR7.56.77.17.212,5177.321,5207.44,6717.47590.37.574,863    7.57.3102,6406,759
ALP 4.44.04.24.01,6954.134.21   4.31464.450      
ANV10.59.39.99.93,85110.02,24510.120010.2910.310.231510.356010.481010.29.93,849 
APC15.113.314.2  13.351013.41713.485-0.813.89614.11,19914.250014.113.41,105 
ASM12.911.312.112.417,81012.516,54812.615,47312.73990.612.723,39212.827,36412.928,41012.712.5137,547 
ASP7.86.87.37.13,0027.218,0797.38,5787.4100.17.45,2087.56,5287.65,0857.57.326,605 
ATA5.54.95.25.015,7705.114,3315.27,7545.25 5.31,8265.46,4745.511,1885.35.210,699 
AVF5.24.64.94.719,9364.823,8824.939,9214.970 525,6595.161,9325.269,7915.14.9179,6881,500
BBC62.054.058.054.510455.013568859.02001.058.53359.09359.55159.056.0595471
BCE11.610.210.911.03,46411.12,23111.21,00011.310.411.31,84511.422511.589411.311.013,8041
BCI22.820.021.421.051021.272021.31,05021.433 21.554021.611521.715022.021.42,981 
BGM5.44.85.15.26,5005.310,8005.438,6105.4100.3      5.45.276,421860
BHS12.110.711.411.135011.260011.327011.4500 11.51,29511.61,93711.756811.511.34,247 
BIC12.410.811.611.47,78011.584911.61,56611.76140.111.71,02111.82,50911.91,82911.711.510,7321,150
BID15.913.914.914.61,30114.72,47614.866714.8100-0.114.98,44515.013,87015.16,48815.114.738,839180
BMC34.730.332.532.320032.410032.54032.520 32.684332.736232.810032.632.52,898200
BMI17.415.216.316.54,87516.61,06916.785316.7100.416.82,65016.91,70017.01,79716.816.126,6313,892
BMP76.566.571.570.530071.022171.522871.522 7236472.569273.073472.571.5670223
BRC10.79.310.09.63009.87799.9809.920-0.1101,74010.110010.26410.49.93,495 
BSI9.48.28.88.62,5658.71,4008.82,7028.930.18.92269.07,3409.14,0309.08.813,539 
BT67.16.36.76.3106.717.17237.1200.4      7.17.11,808 
BTP13.411.812.612.41,10012.54,55212.610812.642 12.73,67512.83,90312.936512.712.65,736 
BTT33.829.431.631.01031.11031.5731.56-0.131.67031.78131.96031.531.556 
BVH47.441.244.345.41,00045.513045.69445.7101.445.71045.847445.980546.544.59,6812,440
C21 20.317.719.018.020018.110018.61   19.2119.4119.61    
C3234.029.631.831.210031.820031.922731.91760.132.35032.420032.54932.031.0910776
C47 17.615.416.5  16.02016.180   16.51,00016.730016.8815    
CCI 11.910.511.210.63,61011.020011.12             
CCL6.45.66.05.89,7095.96,471612,7446.01,271 6.13,5666.214,5506.315,6206.26.041,510 
CDC8.27.27.77.61,1007.72,3767.82,3118.0200.381,4598.14,7488.24,2828.17.81,477 
CIG3.63.23.43.25173.31003.4313.419 3.53873.61,245  3.53.3641 
CII23.820.822.322.415,70822.56,53622.66,35322.610.322.78,32022.817,07422.915,74922.922.4114,233 
CLC31.627.629.629.250029.350329.46430.0900.4301730.62031.332030.029.67155
CLG8.77.78.28.13,0868.21,6328.34098.31920.18.49228.51,3238.61,8078.48.310,072 
CLL39.034.036.535.72036.31,06236.41,05036.5229 36.527136.655036.910036.636.43,718 
CLW 17.114.916.015.37015.530015.660   16.49916.510016.72    
CMG7.76.77.27.15007.23,0127.31547.320.17.45007.51,4837.62,5467.37.3996 
CMT11.710.311.0      11.01 1191811.570411.71011.011.01 
CMV14.612.813.7    13.81013.6200-0.11469914.630  13.613.6200 
CMX7.36.56.96.72,3016.83,5566.91,1817.03000.1757.15,5707.27,3717.16.912,478 
CNG44.038.441.240.51,67040.61,11040.71,72040.8100-0.440.81041.0641.126141.940.68,8344,800
COM39.834.637.2  34.6234.7435.01-2.235935.920036.030036.035.0415
CSM49.242.846.046.13,08446.21,66946.330046.3500.346.41,69846.51,53846.61,35246.446.015,1169,042
CTD66.058.062.060.055060.5450613461.01-1.06273662.520663.06261.060.5301 
CTG15.813.814.814.912,93815.010,33115.15,83015.2900.415.28,16815.312,65515.411,17315.315.175,36415,500
CTI 14.112.313.2         13.266813.82013.920    
CYC 5.14.54.8    4.51   4.7214.8984.9109    
D2D30.426.628.528.521628.6201299629.0390.529.220029.435030.420029.029.0695
DAG13.812.012.912.62112.7412.8613.110.213.137013.234913.465013.112.7102 
DCL37.532.735.134.521134.618234.85534.83-0.33569535.11035.283835.834.55,9825
DCT2.92.72.8    2.74,1922.81 2.814,5682.915,017  2.82.723,940 
DHA11.810.411.110.71,00010.81,50010.91,01011.0200-0.111.11,99011.23,00011.32,10011.111.010,269 
DHC19.316.918.117.91,40018.093418.15218.1498 18.21,77518.31,00018.445318.218.04,265 
DHG100.087.594.094.512295.056495.546695.551.59611696.539597.044596.595.0782 
DHM8.17.17.67.67,4287.77,9667.81,8297.82000.27.911,2838.016,7048.114,7307.97.654,766 
DIC9.38.18.78.53,3908.61,2608.73,1018.81000.18.83,1078.94,0369.010,2908.98.715,687 
DIG14.312.513.413.21,22013.34,01313.42,88413.51,0000.113.573813.63,86413.73,12413.613.435,8894,000
DLG11.510.110.810.624,50110.710,97710.81210.8788 10.910,80611.033,36011.117,43311.010.8113,783 
DMC48.141.945.045.01,19245.196545.28045.2380.245.348545.525045.763545.745.05,220 
DPM35.731.133.433.412,24333.59,27633.66,22733.7720.333.792833.811,17433.98,55733.933.5118,91028,813
DPR41.436.038.739.350239.480239.51,50939.54910.839.61,21439.71,28739.81,14139.839.58,9145,792
DQC50.544.047.346.85246.94504766847.31 47.334747.510947.81047.346.82,061 
DRC61.553.557.556.52,07557.02,34257.52,74657.5200 583,75958.52,54159.02,61158.057.53,7411,819
DRH4.74.14.44.56,0004.65,7444.75,7804.7410.3      4.74.446,3232,623
DRL 34.830.432.6  30.530532.5700   3318333.57034.520    
DSN65.057.061.059.5260.036560.55061.030 6117161.55762.016261.061.08030
DTA3.63.23.43.22113.34003.44003.4300 3.6353    3.43.4400100
DTL 10.08.89.4    8.8100   9.43709.56009.71    
DTT 5.85.25.5  5.215.5580             
DVP 46.240.243.242.45043.054043.2220   453045.42046.246    
DXG17.615.416.516.612,98216.714,22816.856616.84360.316.98,56117.012,75317.13,90716.916.699,10634,000
DXV4.84.24.54.51,9524.62934.79604.72400.24.81,748    4.74.61,867 
EIB13.612.012.812.64,16912.73,96212.83,60012.87 12.910,22413.018,89513.13,12512.912.89,865 
ELC15.713.714.714.03014.173014.31015.010.314.837914.920015.015715.013.82 
EMC 6.65.86.2         6.14166.22986.4210    
EVE28.324.726.524.910025.02025.14925.11-1.426.52027.0627.81226.525.171
FCM14.012.213.113.815,28313.98,6801416,46014.0300.9      14.013.2184,12311,500
FCN26.523.124.826.21,90926.31,54326.457026.42301.626.514,617    26.525.0119,305 
FDC26.823.425.124.571024.622824.821025.09-0.1256125.11125.229825.524.51,386 
FLC13.411.812.612.875,78412.9163,56213152,04613.12660.513.19,89913.2120,65813.3205,33913.312.61,520,263134,500
FMC27.824.226.027.610427.780027.81,38327.81001.8      27.827.06,591 
FPT61.553.557.556.511,42757.018,64257.570858.010.55822,82958.525,72759.018,35358.557.092,258649
GAS132.0116.0124.0123.02,515124.09,7311255,721125.0191.01264,892127.05,071128.05,189126.0124.012,5023,686
GDT30.126.328.227.71627.816127.920027.859-0.428.159028.21,20428.520028.127.81,057 
GIL24.721.523.122.97023.020023.110023.5100.423.5523.610023.750023.523.211690
GMC32.428.230.330.050030.210030.35230.5100.230.512530.61,10030.75530.530.321850
GMD37.833.035.434.73,05034.85,47034.91,08934.9200-0.5354,14135.11,02035.21,00035.134.735,909 
GSP13.211.612.412.01,00012.151012.256712.350-0.112.325012.42,36712.51,44512.612.23,702 
GTA13.011.412.2  11.413911.5211.850-0.411.816111.94912.03912.811.439292
GTT5.54.95.25.06,1005.128,9865.223,0965.3790.15.37,9035.429,4055.542,0255.45.269,300 
HAG26.723.325.025.013,31225.118,46925.221,32325.310.325.317,58425.421,42225.528,87025.425.1164,34648,316
HAI 23.120.121.621.3221.510021.62   22.9223.03423.12    
HAP9.48.28.88.75,5568.820,2938.911,4729.06000.299819.112,6619.213,5629.18.929,471 
HAR10.99.510.210.215,58510.39,61910.425410.4100.210.530,62710.615,15210.79,85210.510.392,306500
HAS6.65.86.25.94556.01,1556.19166.2100 6.25006.31016.42416.26.2200 
HAX8.47.47.9    7.4558.210.38.2108.388.478.28.21 
HBC17.014.815.916.04,68516.14,54816.23,81316.260.316.33,14716.44,58816.55,20216.416.134,417179
HCM41.736.339.039.03,20539.11,64039.21,43539.2650.239.34,38339.45,20239.57,02339.639.141,203 
HDC21.418.620.019.13019.510119.61520.024 20.52521.02221.41120.019.5189 
HDG29.926.128.027.770027.860285228.1190.128.18128.237328.492028.427.17,971 
HHS19.116.717.917.97,94718.04,90618.11,52118.1400.218.26,57018.33,15618.42,31618.117.943,915 
HLA2.62.42.5  2.424,3182.518,3822.65000.12.636,200    2.62.511,0641,717
HLG 5.24.64.9    4.61   4.8504.96525.0165    
HMC9.88.69.2  9.0409.21579.2143 9.4529.5399.61609.29.2154 
HOT 29.325.527.4                   
HPG62.054.058.058.018,71758.59,505599,52359.511.559.519,27160.026,04960.517,46659.558.564,91525,814
HQC8.87.88.38.470,7928.556,7568.639,1248.71000.48.7106,2918.8198,561  8.78.5417,518 
HRC43.137.540.3  37.529388638.010-2.340.29740.3740.9138.038.010 
HSG48.342.145.245.04,49045.12,96845.210645.31000.145.377445.41,59045.52,15446.645.143,70323,500
HSI3.32.93.1    2.92963.034-0.132253.11303.26303.13.037930
HT117.515.316.416.47,76616.53,53516.62,42716.7100.316.72,33316.85,15816.92,49016.716.137,43622,939
HTI11.19.710.410.158010.240010.342810.510.110.519910.610010.728010.510.3311 
HTL 18.115.917.0         17.95018.08418.1100    
HTV19.316.918.117.98018.03018.130218.430.318.44918.5218.720018.418.433
HU1 8.97.98.48.03008.25008.3200   8.5208.63308.8560    
HU310.59.39.99.77909.85059.91579.930 1014910.320010.529210.09.931 
HVG23.920.922.423.11,63823.22,37923.375523.31000.923.44,27523.53,22923.61,65523.522.779,375300
HVX 5.85.25.5  5.2225.320   5.818        
ICF6.35.55.95.75,2335.82,1315.94,1476.080.161,9926.12,2166.22,7806.16.02,823 
IDI13.511.912.712.49,54112.57,14312.61,17512.7300 12.75,75912.85,14412.96,78012.912.561,363 
IJC16.014.015.015.219,88115.311,54515.42,61015.520.515.515,12315.66,17315.74,86615.515.0269,811500
IMP49.042.645.845.1545.23345.38745.313-0.545.530045.630045.732045.845.32,145 
ITA9.88.69.29.363,9159.447,1809.529,7939.52000.39.6109,9169.7157,1659.8233,3569.79.4683,7981,250
ITC8.97.98.48.33,4008.43,4998.53,4468.61000.28.64,2298.79,7488.89,6608.88.429,920 
ITD8.67.68.17.84,5007.94,46181,9108.146 8.18548.21,5008.32,1568.18.012,0873,581
JVC15.913.914.915.412,67015.55,24115.67,99615.71000.815.71,21315.84,17815.919,16615.814.983,771 
KAC 12.510.911.7  10.9111162   12.510        
KBC15.313.314.314.78,21314.89,31014.96,17315.01000.71511,38515.110,35815.237,69915.314.5156,2641,980
KDC79.569.574.573.51,40874.02,53174.53,68075.0520.5754,49875.510,29776.09,44376.074.540,853125
KDH22.719.921.322.551222.661422.71,07922.74211.4      22.721.636,759 
KHA 22.820.021.420.150020.544220.6500   223022.210      
KHP14.913.114.013.820013.92,0701410014.024 14.155414.350014.436614.014.02,057 
KMR9.28.08.68.716,0748.87,2548.93,9919.02000.4913,6629.116,4649.241,4769.18.764,577 
KSA9.38.18.79.1529.22,2509.384,4819.310.6      9.39.356,985 
KSB30.426.628.527.550028.05028.523228.5100 28.62328.710028.85628.828.5473 
KSH14.012.213.113.52013.911416,16014.0300.9      14.014.01,912 
KSS6.75.96.36.53,8456.610,1006.7127,2226.710.4      6.76.764,790 
KTB6.96.16.56.53,7106.67,2846.71,5576.8200.36.821,0326.933,248  6.96.7104,062 
L1015.413.414.414.084714.120914.25014.6300.214.520014.616114.715814.714.145 
LAF14.813.013.913.83,94113.95,837141,21014.12000.214.149514.285014.33,03214.313.911,908 
LBM14.813.013.913.01913.2613.815013.850-0.113.9214.012014.446313.913.8950450
LCG9.08.08.58.428,0858.534,0518.631,2228.71000.28.717,1538.834,1588.927,8748.88.6123,133 
LCM6.96.16.56.55,5906.63,3366.710,9746.8200.36.84,0866.931,796  6.96.755,636 
LGC22.619.821.221.010,06221.125,32021.273822.411.222.520022.62,454  22.621.212,002 
LGL6.96.16.56.12,5506.22,8106.31096.3391-0.26.51,2596.61,9806.72,3416.66.34,658484
LHG 9.98.79.3  9.03009.143   9.62509.72009.8500    
LIX31.227.229.228.1328.43128.5228.480-0.8291129.33029.412028.428.480 
LM823.520.522.021.511021.628021.71522.01 228722.61822.820322.022.014 
LSS11.09.610.310.096010.21,95010.31,28910.41000.110.41610.578810.64310.410.35,124 
MBB14.913.114.014.047,58114.122,71014.236,02214.21000.214.311,79514.448,75014.551,52714.514.2133,650 
MCG8.17.17.67.512,0177.611,5507.78,6457.810.27.82,0037.916,3228.026,7738.07.7135,535200
MCP17.315.116.215.8116.011116.15016.01-0.216.4117.32  16.016.01 
MDG6.05.45.75.430,0105.75,000626,8186.020.3      6.06.017,366 
MHC15.313.314.315.13,10015.22,10015.323,51815.3201.0      15.315.324,732 
MPC79.069.074.075.51076.050798479.0725.0      79.079.02,292 
MSN90.579.585.084.01,40784.53,575851,24185.51000.585.51,42386.03,30486.51,52486.085.013,591231
MTG5.04.44.74.53,1404.65,0924.7854.715 4.82,1144.92,7495.02,6714.84.65,079 
MWG144.0126.0135.0133.0167134.0413534135.06 136591137.0450138.0530136.0134.02,2401,182
NAV7.46.67.0      7.01 7.1707.23007.31007.07.01 
NBB23.320.321.822.215122.41,73122.592722.61400.822.614722.71,10222.82,14223.022.520,071 
NHS12.010.611.311.180011.211011.333911.510.211.42011.51,72011.671111.511.4580 
NHW 10.59.39.9  9.32209.41             
NKG11.810.411.110.81,22010.91,898111,70011.08-0.111.11,33011.21,37411.352311.210.85,197 
NLG19.717.318.517.68418.021518.19518.310-0.218.319018.449818.579118.518.1622 
NNC69.560.565.062.59263.050642065.01 64.512065.059865.538065.063.0602260
NSC84.573.579.078.01,10078.550798579.015 8037181.051  79.079.015 
NTL16.914.715.816.14,70516.29,26616.31916.410.616.46,50816.510,69516.61,89116.416.090,15611,603
NVN3.12.72.92.93333.04013.11103.12000.2      3.13.11,302 
NVT6.96.16.56.55,2806.610,6806.71,0386.75000.26.815,1566.913,849  6.76.545,959 
OGC12.611.011.812.123,46212.232,76912.320,52112.31,1290.512.426,52912.543,43012.668,15912.412.1357,93646,486
OPC65.057.061.059.01060.044060.517861.0100 61.510062.010063.027561.061.01,800 
PAC24.721.523.122.31222.5600236723.0533-0.123.29523.355023.569923.523.05491
PAN40.635.438.037.112137.51,16037.73037.9200-0.137.951038.070338.110038.037.56,359 
PDN34.129.731.9  29.714229.92033.011.1336633.52034.01533.033.01 
PDR14.412.613.513.11,50013.23,50013.345913.341-0.213.573913.61,30013.71,60013.513.312,615 
PET25.422.223.824.08,73124.13,25824.22,31824.2400.424.36,79824.44,89924.56,41324.724.0130,24632,339
PGC15.513.514.514.57,13014.61,17014.798114.810.314.882214.931515.08,85614.814.141,55110,000
PGD39.334.336.836.320936.43036.515036.687-0.236.61,02936.81,40036.930036.836.015,316594
PGI10.08.89.49.53259.82501077110.01100.6      10.09.48,139 
PHR32.628.430.529.63030.08030.1430.51 30.420030.54431.01030.529.137 
PIT8.67.68.17.83507.918.1818.2300.18.2408.45408.558.28.1149 
PJT8.57.58.07.88767.924881788.022 8.12908.23838.41508.08.0842 
PNC8.67.68.17.73507.83507.94897.92-0.28.3108.4508.56008.27.737 
PNJ34.029.631.830.910031.55031.830032.12010.332.1732.2632.545032.131.81,884 
POM 12.811.212.011.25011.52011.6100   12.41,50012.611012.8100    
PPC23.520.522.022.89,12422.99,421231,14023.051.023.14,12323.23,71123.34,36023.122.485,38913,700
PPI12.811.212.011.83,27511.95,5411216712.033 12.11,50012.24,80712.32,37212.411.936,593 
PTB52.545.949.348.820049.014849.31450.010.750150.5751.012350.049.3118 
PTC6.45.66.05.91566.0706.1456.150.16.4110    6.16.15 
PTK5.34.75.05.020,2325.119,1485.213,9685.360.35.352,009    5.35.1110,671 
PTL4.23.84.03.834,3903.943,967410,0424.04 4.162,5734.2111,803  4.13.9202,882 
PVD105.092.098.595.569396.03,31696.53,66197.012-1.5971,92897.53,61998.02,97198.596.527,68112,363
PVT18.416.017.216.96,11917.014,24917.110,56817.240 17.25,08917.39,35817.49,43717.517.0102,17825,310
PXI7.76.77.26.93,1807.07,8247.15,4407.31000.17.35,8237.45,1307.57,6007.37.024,4151
PXL5.14.54.84.722,6404.822,7154.98,9184.9100.1523,6665.124,096  5.04.896,647 
PXS29.926.128.028.06,60828.12,45428.21,33428.2660.228.31,08028.43,02228.58,24228.627.870,0527,200
PXT4.13.73.93.92,2304.01,8004.115,5944.15000.2      4.14.166,422 
QCG9.38.18.79.14,0499.219,7509.326,8589.360.6      9.39.025,917500
XD*RAL49.042.647.844.52045.010545.55045.050-2.8463046.67246.75047.045.015050
RDP 15.613.614.614.13014.32014.515   14.710014.829014.9107    
REE31.427.429.429.513,81629.64,18829.746929.7500.329.84,58629.911,54730.031,02730.129.551,776 
RIC10.79.310.09.35509.45009.712010.0984 10.211010.410010.514210.010.01,0001,000
SAM12.811.212.011.831,09711.927,0481224,09312.120.112.118,10212.235,63712.348,82312.311.9211,95112
SAV14.913.114.0  13.221013.5113.549-0.513.940014.09314.22,95014.013.553 
SBA11.410.010.710.53,76110.65,14910.718010.72 10.81,69010.93,10011.01,60010.810.611,343 
SBC13.411.812.612.250012.650013.48,07413.410.8      13.413.41,163 
SBT12.811.212.012.02,03412.11,44412.23,34712.270.212.34,05712.487512.51,42312.211.918,3984,968
SC527.123.725.425.05625.422626126.0990.626.55026.92027.029426.025.51,6621,213
SCD 28.224.626.4    24.6420   269926.35926.44    
SEC 12.110.711.411.05011.320311.450   11.73411.85012.0580    
SFC21.018.419.719.3119.52719.8120.91001.220.9421.065  20.919.7224 
SFI38.533.536.035.01,16235.533835.65035.5269-0.535.71535.811435.925037.935.54,977 
SGT 4.94.34.6                   
SHI7.06.26.66.4506.58506.61,6786.7150.16.73,1746.83,4556.95,0996.86.67,385 
SHP16.514.515.515.34,08015.470015.511915.61100.115.62,00515.71,40915.81,50015.815.6663 
SII19.517.118.3    17.13318.0495-0.317.98918.050518.341118.017.9500 
SJD30.126.328.228.050028.149828.271028.2150 28.322728.491428.52,06228.428.12,2161,992
SJS27.824.226.025.61,14025.71,01525.8625.9100-0.125.936926.01,23726.12,00026.525.614,72690
SKG48.041.844.943.218443.731447544.7460-0.244.83044.912045.1144.944.7787 
SMA5.65.05.35.24,0855.34,0385.41,6945.460.15.54,8765.67,682  5.55.49,101 
SMC10.49.29.89.42009.61149.81809.820 9.98010.045610.13010.09.8171 
SPM26.222.824.524.635024.77024.9325.0400.525.150025.260025.410026.025.04,5596
SRC24.021.022.522.579822.62,08122.782022.830.322.81,40122.954023.088922.922.68,498 
SRF17.014.815.915.710015.815015.91016.0500.116216.113016.222516.015.9350 
SSC 62.554.558.554.52055.01561   58.5459.01959.51    
SSI31.027.029.029.123,30629.217,09929.31,73229.31000.329.421,74229.515,49829.63,62629.529.1193,56220,102
ST821.919.120.520.025020.1520.21120.540 20.55520.61020.75520.520.548 
STB20.718.119.419.32,77419.42,30019.51,55319.54680.119.69,36919.75,43219.85,68419.719.527,01512,336
STG22.519.721.121.1521.52521.65022.591.4      22.522.59 
STT3.63.23.4  3.2403.61,0003.62000.2      3.63.6201 
SVC17.415.216.316.21,20016.31,36016.430016.550.216.51,73816.619516.722516.516.32,448 
SVI 40.735.538.1         3910040.51      
SVT7.46.67.0      7.01 6.91307.0417.1107.07.03 
SZL20.117.518.818.470018.52,39518.61,51418.770-0.118.719318.825518.910018.718.61,747 
TAC51.044.748.0    44.7249.011.047.910048.027949.055649.047.56 
TBC23.320.321.821.23021.38721.64721.750-0.121.75021.916722.027222.021.71,250 
TCL29.425.627.527.45027.8490281428.010.528.311028.432828.51028.227.5966 
TCM36.431.834.133.66,24933.72,72633.820033.8300-0.3343,34434.12,77734.261034.233.662,229 
TCO12.410.811.612.220012.330112.43,00812.41000.8      12.411.710,305 
TCR5.75.15.4    5.23715.41 5.4835.7149  5.45.2130 
TDC11.29.810.510.519,32810.65,10010.77,26610.81500.310.82,23210.912,27111.012,68510.910.699,574700
TDH18.015.816.917.33,90617.41,64417.52,81617.6200.717.61,24817.72,04317.84,30017.617.236,5522,555
TDW 22.419.621.019.61020.030020.550   21.51022.015      
THG 12.110.711.410.820011.030011.240   12.112        
TIC12.811.212.0  11.252011.55011.640-0.411.725011.858012.015011.811.6300 
TIE17.014.815.915.81,21015.96101620015.990 16.230016.349216.49416.515.91,991300
TIX22.419.621.020.4120.712124621.052 22.110022.4100  21.021.0246 
TLG 49.643.246.4  43.524430   46.83547.01047.21    
TLH10.18.99.59.521,8359.626,7489.71,8689.7100.29.827,6439.923,88610.027,4159.89.5152,909 
TMP23.120.121.621.41021.511121.810021.82500.22217722.511923.02021.821.8300 
TMS38.533.536.033.630033.733430036.0500 36.550037.050037.550036.036.0500 
TMT13.812.012.913.31,71013.460013.5513.42000.513.749013.81,500  13.713.23,016193
TNA 29.225.427.3    27500   2850028.91029.04    
TNC12.410.811.611.366011.460011.52,85811.6100 11.61,50011.714911.825211.711.51,102 
TNT4.33.94.14.011,8004.113,8814.21774.230.14.333,654    4.34.133,971430
TPC9.68.49.08.56008.6508.97539.02 949.24669.32309.09.01,113 
TRA78.068.073.072.01072.5373.513574.021.0745174.51175.049874.073.592 
TRC36.731.934.333.854033.92345034.4100.134.431834.51,25734.750034.433.83,39610
TS411.610.210.911.153011.21,83111.347611.3500.411.41,20711.567911.62,81211.411.09,275 
TSC31.727.729.729.52,76029.63,22029.71,94029.9700.229.91,02430.01,04030.11,15030.029.79,410 
TTF11.19.710.410.420,71110.520,89510.62,65410.7200.310.720,32510.825,59710.942,46710.710.5183,4215,000
TTP 21.218.619.9    18.65   19.25019.72019.977    
TV1 13.311.712.5  12.430012.5200   12.81,00012.91113.016    
TYA8.67.68.17.81567.9508.178.210.18.29238.31,3728.41,4468.28.11,001 
UDC6.75.96.36.02,0506.12,8406.21,2596.31 6.31,3016.43,6296.52,1256.46.25,303 
UIC16.414.415.414.850015.089015.31,99915.4950 15.51,04215.620015.712015.815.41,538200
VCB29.926.128.028.01,54628.11,01228.29928.250.228.316428.45,31228.510,41828.528.034,69216,996
VCF196.0172.0184.0173.01178.0500179100188.014.018527188.04190.034188.0188.01 
VFG43.137.540.340.31,00040.413140.510040.51300.240.910041.020041.7240.740.41,198 
VHC54.547.551.050.01,65850.55645124351.0257 51.547052.057552.570052.050.54,77210
VHG11.19.710.410.511,85410.610,43710.732,88210.82000.410.811,66310.918,89011.035,21711.010.6281,770800
VIC62.554.558.557.018,64957.535,6425814,81158.040-0.558.515,28059.016,64159.510,39059.058.0198,94381,673
VID4.44.04.24.02,2714.15,0804.21,7174.320.14.32,2384.42,520  4.34.26,434 
VIP13.612.012.812.61,75312.73,82012.81,43012.940.112.92,40413.012,54713.13,73813.012.828,238 
VIS10.49.29.89.61,7059.77,5299.82639.840 9.96,58110.09,56310.17,67410.19.839,817 
VLF5.54.95.24.91005.02435.14195.228 5.2215.32265.4585.25.1253 
VMD18.216.017.116.65017.01,03017.111017.720.617.512017.610017.747317.717.1103 
VNA3.32.93.1  2.93,81139273.192 3.15083.21,1803.37413.13.01,789 
VNE8.07.07.57.46,4967.53,9387.61577.610.17.713,4967.811,0877.910,7407.87.541,7521
VNG 9.58.38.9         9259.1959.3100    
VNH4.94.34.64.44,1484.56,7814.63294.6100 4.711,2044.812,3374.98,1864.74.526,880 
VNI3.83.43.6  3.5923.63933.780.13.74193.8184  3.73.5123 
VNL 23.020.021.5  20.030021300   22.515023.0250      
VNM118.0104.0111.0110.05,840111.09,10511230112.0201.01137,023114.05,232115.03,556113.0111.011,101 
VNS48.141.945.044.556244.680044.741045.01 451,39345.54345.9145.545.02,906352
VOS4.33.94.13.92,6524.012,8894.111,4194.130 4.213,4174.318,627  4.24.112,762 
VPH9.28.08.68.28998.31,0108.43558.61 8.61,1798.71,0008.81,3018.68.42,327 
VPK24.321.322.822.117222.2222.52722.523-0.32321423.56723.85922.822.110028
VRC6.25.45.85.62,3105.815.916.05220.261,9626.14,2206.29,3916.16.02,075 
VSC62.554.558.557.51,02358.02,08658.581958.5600 592,09459.578860.02,50259.058.55,789 
VSH15.813.814.815.117,39315.219,23615.312,04715.310.515.4515.513,49715.68,48515.514.8159,02251,891
VSI8.67.68.1    7.61908.11 8.1558.2218.318.17.615 
VST2.72.52.6    2.59,3802.6253 2.61,8262.714,085  2.72.54,334 
VTB 11.410.010.710.12010.210010.420   10.65110.725611.028    
VTF21.618.820.220.250020.350020.579820.510.320.7121.020021.68,10620.520.4202 
VTO8.47.47.97.86,3627.914,33284,5548.010.18.116,6628.27,3608.37,5708.17.936,467 
ASIAGF9.78.59.1    9.2499.210.19.75    9.29.21 
© 2014 VCBS IT, All rights reserved.