VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGF
VN INDEX: 610.39 -1.54(-0.25%)▼Đóng cửa
KLGD: 144,390,593 cp GTGD: 2,829.318 tỷ...
VN30: 658.31 5.12(0.78%)▲Đóng cửa
KLGD: 48,443,580 cp GTGD: 1,067.004 tỷ
HNX INDEX: 87.75 -0.48(-0.54%)▼Đóng cửa
KLGD: 75,269,859 cp GTGD: 1,108.315 tỷ
HNX30: 179.58 -0.89(-0.49%)▼Đóng cửa
KLGD: 40,463,600 cp GTGD: 650.669 tỷ
UPCoM INDEX: 64.09 -1.46(-2.22%)▼Đóng cửa
KLGD: 2,051,093 cp GTGD: 41.781 tỷ
VN100: 592.25 4.10(0.69%)▲Đóng cửa
KLGD: 92,734,680 cp GTGD: 1,810.130 tỷ
VNALL: 597.13 4.03(0.67%)▲Đóng cửa
KLGD: 122,324,010 cp GTGD: 2,128.558 tỷ
VNMID: 639.85 2.84(0.44%)▲Đóng cửa
KLGD: 44,291,100 cp GTGD: 743.126 tỷ
VNSML: 671.03 3.35(0.50%)▲Đóng cửa
KLGD: 29,589,330 cp GTGD: 318.428 tỷ
HNXFFIndex: 87.68 -0.34(-0.38%)▼Đóng cửa
KLGD: 60,584,500 cp GTGD: 892.013 tỷ
HNXCon: 127.62 0.10(0.08%)▲Đóng cửa
KLGD: 4,793,400 cp GTGD: 57.634 tỷ
HNXFin: 128.04 0.87(0.68%)▲Đóng cửa
KLGD: 19,146,100 cp GTGD: 226.294 tỷ
HNXLCap: 133.38 -0.62(-0.46%)▼Đóng cửa
KLGD: 44,536,400 cp GTGD: 728.184 tỷ
HNXMan: 136.42 -1.61(-1.17%)▼Đóng cửa
KLGD: 5,483,600 cp GTGD: 84.879 tỷ
HNXMSCap: 135.61 -0.17(-0.13%)▼Đóng cửa
KLGD: 16,048,100 cp GTGD: 163.829 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
VOS4.4200,0003210:42:02
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
BID1_1061.020
BID1_1061.020
ATA5.120,000
DIG14.020,000
CTD69.5158,580
LGC20.91,000,000
GTA11.2465,375
GTA11.2314,750
GTA11.2255,000
GTA11.2502,941
GTA11.2300,000
BCI18.9150,000
BMP66.0165,940
BMP66.079,470
GTA11.2502,941
GTA11.2127,500
KSH17.8200,000
KDH20.7300,000
KDH20.7100,000
MSN81.0500,000
GIL22.6398,300
KDC59.550,000
VNM115.028,676
KDC60.520,000
KDC60.020,000
HVG30.4900,000
REE27.41,000,000
REE27.41,000,000
KDC60.0200,000
KDC60.0200,000
PVD99.0300,000
VNS44.0300,000
PVD100.050,000
PVD100.01,000,000
PVD100.0100,000
VNS44.838,450
SC526.070,000
SC526.059,800
SC526.066,000
ACL12.5137,000
ACL12.5205,000
HRC38.030,000
SC526.0140,000
GMD35.520,000
SC526.070,000
SC526.059,800
MSN82.8136,490
MSN82.863,510
MSN82.5750,000
DVP44.522,400
CHÀO BÁN
Mã CKGiáKLSHTVTG
DVP45.022,400129:00:38
TCL28.550,000314:03:44
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.614.615.614.61014.8300151,35215.0140-0.615.616315.711015.910015.215.0744 
ABT54.547.551.048.1549.6805014051.015 5121454.5123  51.050.510015
ACC 28.625.026.826.02026.11026.71   26.91427.024928.6171    
ACL13.612.012.812.220612.320612.42,13212.4980-0.412.63012.750012.850112.812.32,400 
AGF25.622.424.0      22.41,205-1.622.45323.06023.62023.222.45,305 
AGM12.310.711.511.21,50011.397811.45212.310.812.3423    12.311.32761
AGR7.86.87.37.216,8127.378,0377.42,8707.44,9540.17.54,1997.618,9027.710,9467.67.272,101 
ALP4.64.04.3  4.01,1534.12204.31 4.38264.45084.52514.34.1222 
ANV11.410.010.710.443110.573510.6110.7270 10.776210.845010.930010.710.57,270 
APC17.615.416.5      15.46,544-1.115.51015.850015.91716.515.433,631 
ASM11.910.511.211.23,90011.340,10611.45,60411.510,0110.311.510,21211.66,06011.711,84211.711.2243,098 
ASP8.57.58.0  7.512,8597.64,6567.62,360-0.47.75107.83607.98508.07.647,460 
ATA5.24.64.94.72,1684.83,7874.93,0085.06980.158725.15,1815.24,5095.04.911,060 
AVF4.94.34.64.410,6934.526,5134.68814.615,643 4.730,0844.816,1044.927,9354.74.5101,283 
BBC59.552.556.053.0255.0105614858.512.558.5259.01959.536558.556.02 
BCE12.410.811.611.464911.52,69811.6511.72300.111.71,07811.81,20011.966011.811.57,374400
BCI20.217.618.918.71,60018.82,11018.93,54418.92,221 19.183019.259919.350019.418.926,6104,300
BGM5.24.64.9  4.611,3414.715,3374.810,038-0.14.82,3624.912,1145.020,2864.94.828,721 
BHS12.010.611.311.01,00111.11,00011.21,10211.3  11.334811.435111.542611.311.31,204 
BIC13.411.812.612.55,12512.63,26012.72,56312.83,8000.212.8712.93,36113.08,03412.912.527,838100
BID14.712.913.813.65,29113.711,89013.85,96313.82,055 13.94,68114.09,80614.12,44613.913.726,9034,737
BMC31.627.629.629.417029.511929.72829.74430.129.82329.910030.039930.029.51,90220
BMI18.115.917.015.94,54716.03,70716.11,43816.1500-0.916.310016.456016.590016.915.98,251 
BMP74.065.069.567.580068.01,31968.598569.0575-0.569569.553570.01,71869.568.53,066 
BRC10.39.19.79.77519.8889.92749.9 0.2101,00010.184010.315110.09.9102 
BSI9.88.69.29.211,5519.31,3009.4529.51,5110.39.58709.64009.78,6839.79.243,2948,944
BT67.76.77.2  6.72236.8807.12-0.17.1197.2707.31167.27.1313 
BTP13.612.012.812.394012.41,66512.51,41312.6593-0.212.65812.839812.915012.812.54,363 
BTT37.933.135.534.510235.010035.120036.661.136.61736.83336.9136.636.666
BVH43.037.440.240.51,58840.676340.720241.03110.84182541.210941.310641.240.15,3312,057
C2120.117.518.818.210018.310118.410118.8  1920119.21  18.818.46 
C32 34.129.731.931.04031.110831.2217   31.920032.031732.4156    
C4717.114.916.014.910015.02015.810016.04 167916.110016.250016.316.0406 
CCI 11.710.311.010.35010.53,00311500   11.72        
CCL5.75.15.45.117,4025.28,3695.32,0605.59000.15.4735.53,7335.67,1435.55.338,812 
CDC9.48.28.89.23,0209.36709.4389.45460.6      9.48.864,107 
CIG3.63.23.4    3.21,2453.4  3.42453.54503.64913.43.3393 
CII21.819.020.420.33,27020.430,33420.54,13920.56,9150.120.63,26820.78,26820.810,06020.820.1127,514 
CLC32.328.130.229.232029.31329.560829.8 -0.429.83530.010030.216529.829.43512
CLG8.17.17.67.32007.49637.5867.51,097-0.17.71,7007.81,6707.91,2507.87.58,408 
CLL38.533.536.035.862235.96873614436.0161 36.287336.310036.533036.235.93,7772,656
CLW17.014.815.914.810015.02015.59215.5 -0.416.446916.540016.6215.915.5700600
CMG8.27.27.78.05,0008.11,1048.25,4008.2 0.5      8.27.838,067 
CMT11.29.810.5    9.810510.312-0.210.347810.410010.549910.69.81,034824
CMV14.512.713.6  13.010913.435013.4 -0.214.449714.5120  13.413.0218 
CMX8.67.68.17.95658.0508.1518.21,0000.18.23718.31,8408.41008.37.931,508 
CNG40.134.937.537.71,74537.885237.984038.03000.53830838.114038.210438.437.57,6393,171
COM37.532.735.1  35.0135.15036.5 1.436.5937.5181  36.536.51 
CSM48.141.945.045.02,72145.11,29645.229145.32,0430.345.33945.41,30045.570345.744.913,6944,992
CTD69.560.565.063.030063.53006410164.0100-1.06513065.519966.098266.064.0701 
CTG15.513.514.514.43,12514.513,72214.66,77914.65470.114.79,42214.82,48914.91,51214.714.545,66138,555
CTI14.312.513.4  12.5112.8213.4  12.9413.05013.35013.413.42 
CYC 5.04.44.7    4.450   4.6524.74374.840    
D2D35.330.733.032.538032.730033733.1200.133.113033.3433.410033.333.01,340 
DAG13.211.612.411.835012.130012.319012.3 -0.112.994713.014813.14012.312.310 
DCL34.229.832.031.51,60531.61,40331.756731.791-0.331.870032.010032.25032.731.710,052 
DCT2.72.52.6    2.510,1892.6210 2.61,0192.711,203  2.72.54,945100
DHA13.912.113.012.82,00012.92,2501351413.01,256 13.115013.592013.610013.113.07,1064,896
DHC21.919.120.520.32,10020.42,00020.53,58320.5800 20.65020.71,75520.852820.720.48,0592,507
DHG96.584.590.589.531590.055591191.52051.091.54692.017792.58291.590.51,014 
DHM7.46.67.06.711,0966.811,2606.93,5026.91,501-0.172,1647.15,3727.25,3677.06.913,950 
DIC9.08.08.58.31838.42,2958.57008.61,6740.18.62,5338.75248.82,4088.98.512,205 
DIG14.012.213.113.41,24813.53,80913.69,66913.65,0900.513.71,20013.87,27713.97,97914.013.2100,1113,600
DLG10.29.09.69.92,56210.07,47810.11,46310.21,8700.610.28,871    10.29.6236,568 
DMC44.939.142.041.555041.64341.81741.9167-0.141.9142.051742.18442.741.74,55261
XD*DPM33.028.830.930.83,31330.94,746313,01831.02,0510.131.11,00031.21,27031.32,85131.630.646,59717,641
DPR43.037.440.240.040040.175440.24140.2400 40.39040.567640.710040.340.11,167158
DQC57.550.554.050.51,38051.01,32051.51052.5271-1.552.569554.01,76655.080055.052.05,847 
DRC63.555.559.558.551059.01,51159.529559.52,015 601,36060.579261.029660.558.512,0036,045
DRH4.44.04.24.03,8414.13,6644.24034.21,830 4.33,6404.410,454  4.34.213,033 
DRL37.432.635.033.02933.2200351035.5 0.535.53836.040  35.535.01,000 
DSN66.058.062.059.0159.56604262.01 61.54962.032162.5662.060.0216 
DTA3.63.23.4  3.22003.41263.4  3.6188    3.43.480 
DTL 9.98.79.38.75128.85308.920   9.39259.45009.5500    
DTT6.75.96.3  6.01006.32006.7 0.46.736    6.76.71 
DVP47.741.544.644.020544.532444.6844.6  44.82944.95945.038045.044.53342,240
DXG16.914.715.815.69,43315.78,83715.87,83815.97,7820.115.93,96116.010,42616.19,71216.215.5227,5661,000
DXV5.04.44.74.42,0004.51,3204.66394.6200-0.14.83504.99005.02,4004.74.6701 
EIB13.011.412.212.04,24012.16,37612.25,16212.2710 12.35,34912.45,37312.53,40612.312.29,061 
ELC 14.512.713.613.5113.691113.7678   13.9314.019514.449    
EMC6.65.86.2  5.815961006.3 0.16.3226.4106.51106.65.81,3681,000
EVE26.723.325.023.310023.49923.51823.5200-1.524.92025.01325.14023.623.5267 
FCM13.612.012.812.514,94012.61,04012.76,73312.82,899 12.848412.91,34113.03,95313.012.786,429300
FCN26.623.224.924.367024.494024.55,72224.65,910-0.324.619524.865025.050025.124.535,183 
FDC24.921.723.323.090023.16023.3423.42810.123.490623.51,19623.915023.423.04,354 
FLC12.410.811.611.4240,67411.5278,68111.677,94411.7239,4390.111.710,86011.8201,59211.9231,63711.811.41,174,83218,260
FMC34.830.432.631.084131.130531.255131.21,980-1.431.740032.08832.137933.831.26,2251,769
FPT56.549.353.051.55,17652.018,93252.522,00652.511,501-0.5532,05053.55,44754.011,48654.052.5132,059207
XD*GAS120.0106.0113.0107.0155108.01,3291095,199109.012,962-4.011070111.02,400112.01,679113.0109.037,977560
GDT32.628.430.528.630029.05029.22130.0 -0.529.81030.019830.21,00030.529.511312
GIL26.022.624.323.810024.041524.138024.4200.124.411024.520024.6124.624.11,164 
GMC37.332.534.933.010033.2633.53134.9  34.72034.818734.922835.034.9306 
GMD38.033.235.635.11,10135.295635.322535.31,210-0.335.538035.61,49535.71,73635.935.243,587 
GSP14.312.513.412.941013.082613.157013.31,220-0.113.3913.499813.51,66813.613.08,768 
GTA11.910.511.211.220011.348011.44011.41000.211.826211.9487  11.911.019696
GTT5.04.44.74.614,7064.716,3154.8844.81,7460.14.97,1775.024,476  4.94.721,122 
HAG26.022.624.324.010,67124.114,27824.270424.224,614-0.124.346724.410,42224.55,90224.624.2356,45860,608
HAI37.332.534.937.117,16037.218,67037.362,70737.322.4      37.334.044,397 
HAP9.38.18.78.45,4008.57,1798.63,9368.65,300-0.18.74808.84,5768.91,9978.88.650,010 
HAR10.08.89.49.24,7209.36,3999.47,8309.46,900 9.66899.73,6959.816,4889.89.379,625 
HAS6.55.76.15.83005.945061,0806.12 6.1486.29856.31,5816.26.02,0122
HAX8.07.07.57.22007.357.417.4 -0.182    7.47.41 
HBC16.914.715.815.53,62515.62,20815.74,90815.7883-0.115.81,45815.91,68716.03,55116.015.622,985 
HCM41.335.938.638.31,80038.43,47938.528838.56,711-0.138.651038.716438.821339.238.461,854 
HDC22.419.621.020.530020.6202150021.3 0.321.34421.52,26622.0121.321.05,6154,800
HDG29.725.927.827.280527.380027.58127.5120-0.32811928.130028.327028.526.02,922 
HHS18.115.917.016.61,50316.76,40116.84,37116.91,490-0.116.93,19517.068317.12,45517.416.957,037 
HLA2.72.52.6    2.524,7022.6551 2.68,7752.758,712  2.62.52,977 
HLG 5.54.95.2    4.91   5.1765.26395.310    
HMC9.98.79.39.06009.11009.25009.3  9.3109.43509.53509.39.31,000 
HOT 29.325.527.4         27.490        
HPG60.053.056.556.018,73456.511,563575,32257.56,3541.057.51,53758.02,52158.55,64258.056.071,36952,585
HQC8.37.37.87.618,3237.756,2157.847,9927.88,464 7.913,6468.028,9508.128,7598.07.7249,637 
HRC40.735.538.137.010037.38237.42039.0420.9395839.512039.610039.037.1192 
HSG46.240.243.242.837242.93794319943.0558-0.243.35443.420543.51,40043.742.96,955331
HSI3.22.83.0  2.82492.9953.05 34433.13503.26573.02.8271 
HT116.414.415.415.14,30015.27,26515.362115.316,160-0.115.425515.55,57415.68,02015.515.289,97837,881
HTI11.29.810.510.425010.588010.665710.6500.110.910011.010011.110010.910.61,250200
HTL16.014.015.0    155016.0 1.0      16.016.0101 
HTV19.617.218.4    1821018.41 18.46818.520018.61018.418.0470470
HU1 9.08.08.5  8.42008.5100   8.6308.81,0308.9300    
HU311.410.010.7  10.025210.528410.6 -0.110.720010.845010.920010.610.51,104900
HVG32.528.330.430.566030.62,50730.73,43230.711,0910.331.119631.280031.380632.530.7328,07918,937
HVX6.45.66.0    5.6306.310.36.3166.41  6.36.022 
ICF6.86.06.46.11,9056.22066.3416.3400-0.16.44466.58936.68056.56.35,364 
IDI13.111.512.312.210,60512.311,18712.41,41312.49,2610.112.51,18912.62,31912.75,15612.612.350,864 
IJC14.412.613.513.63,96513.72,49213.82,84513.87,8410.313.91,09014.02,76214.120,48814.213.5200,70357,000
IMP44.238.641.440.41040.511640.8640.9180-0.540.92041.050041.55041.740.9802 
ITA8.97.98.48.4113,2688.5110,3768.627,8168.744,3170.38.77,1368.878,1568.9196,4418.98.4778,096144,462
ITC8.47.47.97.84,9157.96,06182,1488.02000.18.14,7608.21,4008.34,5008.17.835,4647,000
ITD9.68.49.09.45,1999.52,5399.6879.61,3730.6      9.69.050,11010,000
JVC17.114.916.014.95,62015.014,97715.16,52415.126,890-0.915.43,24915.568815.63,64515.915.1179,8541,600
KAC14.913.114.0      14.0  148114.5114.938814.013.12 
KBC14.412.613.514.112,40114.23,24714.394014.423,7890.914.45,365    14.413.5657,53736,276
KDC63.555.559.559.04,49959.55,695605,64160.03,0880.560.52,50061.06,41561.55,29362.059.069,77450,080
KDH21.919.120.520.22,11020.32,05020.41,95520.5  20.553920.630020.71,49021.020.510,628 
KHA22.319.520.920.050020.150020.21021.911.021.92922.05022.115021.921.91 
KHP14.712.913.813.615013.726113.851413.8  13.920014.070014.133813.913.82,315 
KMR8.77.78.28.011,5358.19,1468.22178.26,190 8.32,0668.48,1438.52,8478.48.145,635 
KSA8.67.68.17.96,0608.025,2248.15838.14,774 8.26,4708.313,1488.49,8308.28.066,991 
KSB30.826.828.828.040028.340028.410028.82 28.815029.01,11729.5928.828.71,2032
KSH19.016.617.818.83,01018.92,8241925,75819.011.2      19.017.680,235100
KSS6.35.55.95.712,1655.818,2255.96745.913,246 622,7166.120,0836.218,3046.05.8102,846 
KTB6.55.76.15.94,7546.011,8196.14,5006.27,3500.16.215,4026.38,9296.412,9356.26.187,343 
L1014.913.114.013.71013.8381499614.250.214.32114.48014.82014.313.896 
LAF16.914.715.815.62,10015.71,20615.856015.83,720 15.920016.04616.150016.515.715,662530
LBM 14.012.213.113.015013.110013.2100   13.79513.812014.01,010    
LCG9.38.18.78.58,1878.617,8298.71,0028.82,0220.18.83,6838.910,0609.014,3278.98.672,963400
LCM6.35.55.95.77,1225.819,9135.92,0106.04,4210.167,3266.111,2566.210,3626.05.840,20450
LGC22.419.621.022.222,40422.314,92122.410,00022.42,2251.4      22.420.9471,518300
LGL6.86.06.46.02,7006.12,5176.2106.411 6.46346.58006.6206.46.15,044 
LHG9.28.08.68.32608.47008.53128.62 8.61348.71008.81008.68.5132 
LIX32.127.930.029.550829.620029.85030.01 301,20930.220130.360030.029.22,375 
LM823.120.121.622.1622.2122.610122.7201.122.7222.83022.910022.821.6320 
LSS10.99.510.210.04,69310.11,01310.236210.2142 10.327710.44010.550010.310.23,516 
MBB14.312.513.413.330,09613.437,01213.51,35513.53,3900.113.625,07113.77,66413.86,35613.613.459,453 
MCG7.46.67.06.72,7206.86,3536.96,5237.03,726 71,3527.18,7097.29,3767.16.931,51917
MCP 17.915.716.815.7216.210016.66   17.1117.2117.41    
MDG7.36.56.96.52,8216.61,0006.81016.9680 6.93,5367.05,2007.11056.96.522,792 
MHC17.014.815.915.61,37215.71,92015.83,17215.91,012 15.92,67216.01,00016.12,83516.215.935,879820
MPC73.064.068.565.06665.579663768.02-0.56817068.515669.012768.565.0302 
MSN88.077.082.581.53,43282.03,66182.53,19982.5530 8334683.51,26784.02,02083.582.58,4724,764
MTG5.34.75.0    4.72,5414.8114-0.24.84864.91,4795.04,1395.14.78,576 
MWG187.0163.0175.0170.070172.0217325174.01-1.017499175.0212177.0230183.0174.01,362 
NAV7.16.36.76.87506.927.12507.12480.4      7.16.81,555 
NBB23.220.221.721.535,71021.65,84621.720,01021.82,5050.121.823521.91,10422.03,04022.021.535,974 
NHS11.910.511.210.843010.91,724111011.220 11.21,94911.335011.45011.210.92,39620
NHW10.89.410.110.050010.17210.249910.2 0.1      10.210.21 
NKG10.89.410.19.73009.83009.91,10510.12 10.125810.224310.330010.210.02,038 
NLG19.116.717.917.5117.71,70317.81018.02600.1181,10018.12018.25218.018.01,4051,145
NNC68.060.064.062.05462.53806334464.03 6428864.530065.010264.063.01,095200
NSC85.574.580.076.552077.05157918781.011.08112981.5282.0881.079.0344 
NTL16.214.215.215.13,57015.27,65015.38,03515.41,3510.215.41,62115.51,78815.67,17715.615.154,15210
NVN3.43.03.2    31,5603.1200-0.13.24303.36253.44393.13.0300 
NVT6.45.66.05.711,8605.88,1855.98,3776.01,302 62616.12,0646.27,0526.26.043,553 
OGC11.810.411.110.910,46711.025,47311.113,36511.213,3200.111.24,49311.33,66211.411,93111.411.1242,40210,011
OPC65.057.061.060.05160.5250615761.0  61.550062.026963.022561.061.0315 
PAC25.622.424.023.580023.660323.711624.420.424.46424.510024.955025.023.6829 
PAN48.141.945.044.03,00044.51,30044.93544.940-0.1451,31845.130045.216045.142.412,777100
PDN33.128.931.031.020031.517431.65032.4121.432.48032.56033.035132.531.333337
PDR14.412.613.513.44,00013.53,52213.63,00013.78010.213.779813.83,32713.91,40013.813.519,052 
PET24.921.723.322.886622.92,420233,12723.010,379-0.323.115623.28523.442923.723.095,79750
PGC15.513.514.514.24,33014.33,07514.47,74214.56,521 14.51914.61,76014.73,16514.614.439,496 
PGD39.534.537.036.030036.233636.570536.6233-0.436.61736.925737.01,02837.236.622,52310
PGI11.09.610.310.160010.269110.3110.9 0.610.6510.710410.82,91610.910.91 
PHR31.427.429.428.59029.220029.34229.442 29.438229.61629.94529.429.3635 
PIT8.67.68.17.74007.84007.92957.910-0.28.1178.2708.32008.17.911 
PJT8.57.58.07.65007.72507.82,2608.0  81398.13628.21208.07.8376 
PNC9.98.79.3  8.71,1288.819.520.29.57089.71019.8469.58.710 
PNJ34.530.132.332.820033.020033.15033.17000.833.21033.355533.552133.332.43,5218
POM10.59.39.99.5869.6179.719.6 -0.31099110.24010.51,00010.09.6110 
PPC27.824.226.025.84,24025.94,710264,78126.02,158 26.149726.240326.31,36726.326.068,90147,706
PPI12.110.711.411.285011.31,00011.41,51811.41,100 11.61,30011.71,12111.82,05711.811.413,583 
PTB66.058.062.064.52065.040065.512266.03824.0661,059    66.064.010,749 
PTC6.96.16.5  6.18106.396.3100-0.26.91,388    6.96.3122 
PTK5.65.05.3  5.033,9065.17875.112,510-0.25.24,7065.312,5895.414,4825.35.038,534 
PTL4.33.94.1  3.956,716411,4174.025,749-0.14.111,8534.228,5444.362,1174.14.097,424 
PVD108.094.0101.098.520099.04,01099.54,759100.05,674-1.0100380101.01,660102.03,828102.099.558,105147,329
PVT18.816.417.616.82,57016.92,7901722,65917.046,437-0.617.19,90417.211017.37517.817.0254,09312,570
PXI11.19.710.4      9.7703-0.79.73,9249.81809.91,03510.39.777,462 
PXL5.14.54.84.58,3904.69,2014.73,6604.712,101-0.14.83,4034.94,3985.018,3204.94.779,531 
PXS38.633.636.1      33.633,608-2.533.647033.71,10033.825036.433.6175,045276
PXT6.96.16.5      6.11-0.46.19,5786.21,2206.31,6406.46.162,985 
QCG9.58.38.99.310,0009.411,7219.52,7709.51,4000.6      9.58.981,669 
RAL49.242.846.043.010045.0245.7846.820.846.8946.92547.013746.845.756 
RDP20.017.418.717.610017.81188019.03210.31948719.211019.312019.618.71,996 
REE31.027.029.029.56,02329.64,15129.72,00329.89,8690.829.81,21229.91,77330.03,82330.328.9271,325 
RIC10.08.89.49.31,1009.41,5009.54999.510.11035    10.09.5477 
SAM12.911.312.112.619,77212.721,40812.816412.839,3300.712.917,349    12.912.31,269,579140,300
SAV13.311.712.512.140012.252012.5512.8 0.312.8312.95013.080412.912.21,482 
SBA11.810.411.110.81,63010.911,030113,43511.0413-0.111.11,00011.24,75211.31,12011.111.026,480 
SBC13.511.912.712.45012.624012.7313.0350.3136913.321213.431013.012.71,802 
SBT12.711.111.911.75511.823211.91,53012.04,5000.1129,02212.11,84212.21,45112.011.919,49614,271
SC526.723.325.024.0524.15024.2526.2 1.2262326.222926.62026.226.21 
SCD26.923.525.223.8324.143524.2925.01-0.225925.121025.221625.024.22 
SEC12.110.711.410.71,50011.01,15011.240011.3 -0.111.39811.42,09111.51,79811.411.32,1601,850
SFC23.920.922.423.090023.54023.960023.9 1.5      23.923.92,623 
SFI39.534.537.036.4136.52036.611436.61,058-0.436.710036.81,80036.97337.336.55,69310
SGT4.74.14.4  4.11,0004.254.4  4.4284.61494.71054.54.4197 
SHI8.07.07.57.43,5507.54,1137.6807.61,1000.17.76907.82,0027.93,8747.97.530,452 
SHP16.214.215.214.91,75815.01,62015.144015.2214 15.21,69115.32,25815.478715.214.93,125 
SII18.416.017.2    165617.1 -0.11730017.223918.01,04317.117.11 
SJD31.127.129.129.296629.355029.41,50029.4 0.329.510029.628229.725030.029.24,1051,234
SJS25.522.323.923.71,80023.85,56823.92,22124.02,9200.1245,46224.150024.220024.623.831,96050
SKG45.239.442.3    4125141.0112-1.3423042.220342.34042.241.0414 
SMA5.85.25.55.22,2805.32,2205.49,3295.51,332 5.51,3775.62,4075.72,0105.65.44,798 
SMC11.09.610.310.250010.360010.4110.4550.110.559110.624110.77010.510.31,171 
SPM26.923.525.224.430024.565324.620025.52500.325225.112225.220025.524.71,267767
SRC27.424.025.726.36,91526.43,00026.552726.56230.826.71,82226.8127.01,20227.125.459,23111,795
SRF16.914.715.815.24815.320015.423015.4400-0.415.96016.012016.43015.415.4400 
SSC62.054.058.055.51056.0157158.02 5830558.5159.034358.058.02 
SSI31.127.129.129.015,34329.132,62829.22,73229.223,3050.129.34,23329.48,50029.517,06629.629.1418,38158,888
ST822.319.520.9  20.017320.122820.9  20.810020.910621.016520.920.95 
STB19.917.318.618.81,20018.91,8021925719.22,7580.619.143219.22,82319.33,90619.318.672,75962,725
STG22.419.621.019.635020.04520.1522.011.02249    22.020.0205 
STT5.65.05.3    5505.6 0.35.5405.6370  5.65.61 
SVC17.515.316.416.12,20016.231216.350016.3535-0.116.447516.579516.630516.516.24,962 
SVI 42.837.240.0  37.210037.3100   401,05342.010      
SVT 7.06.26.6         6.62007.0660      
SZL20.818.219.519.74519.81,09219.999820.05950.5207920.112420.220520.419.58,500630
TAC49.242.846.044.5145.0745.520046.0  4635346.910047.03446.045.045 
TBC25.021.823.422.540023.010023.11,02823.9 0.523.81023.99924.020023.923.91 
TCL29.926.128.027.679427.710028.12028.1300.128.463728.580029.015628.127.6477 
TCM36.431.834.132.568032.71003373433.020,701-1.133.310033.750033.82,10034.333.0111,695 
TCO12.811.212.011.71,53811.81,47411.931012.01 1274612.11012.52,20012.011.83,438 
TCR5.14.54.84.54004.66504.72004.91120.14.975.01,1365.18014.94.8139 
TDC10.29.09.69.610,7839.76,8969.82,0319.84,8900.29.96,38010.05,04210.16,8659.99.643,93613,975
TDH18.616.217.417.41,64917.51,76617.61,35017.73,1570.317.71,00817.835017.93,49018.017.366,79931,423
TDW21.118.519.8  19.1219.510021.011.22117    21.021.01 
THG12.811.212.011.51,00011.710011.8711.8 -0.212.420012.5312.620011.811.81 
TIC12.110.711.411.21,90011.31,79111.426511.4  11.517011.65311.75011.411.31,904 
TIE18.115.917.016.650016.850016.9716.9203-0.117.449817.550017.650017.416.21,378395
TIX22.119.320.720.012620.6100213621.0600.321.55022.050  21.020.8464150
TLG53.546.550.0  47.0205016951.051.051252.53453.02051.049.9136136
TLH9.38.18.78.45,3288.513,6598.611,4208.74,276 8.75,7168.88,7778.99,3218.88.5106,522 
TMP24.021.022.522.23023.013623.11023.5 1.023.51924.010  23.523.0116 
TMS34.830.432.630.5332.11034.819934.812.2      34.834.81 
TMT15.513.514.5    13.519213.6848-0.913.617913.814413.9214.513.64,488 
TNA27.924.326.1    2628427.211.127.32127.410027.510027.326.023 
TNC13.111.512.311.68011.75011.867011.91,002-0.411.938812.21,00012.31,04512.211.93,558 
TNT3.93.53.7      3.510,258-0.23.54,8003.6973.710,6713.73.517,419899
TPC9.08.08.58.41,0318.53018.6128.6 0.18.81028.92909.01008.78.6512 
TRA77.567.572.571.55072.05572.520772.583 7416074.59875.020273.572.598 
TRC34.730.332.531.93032.026232.129432.0500-0.532.82033.42033.81033.932.05,195390
TS413.912.113.012.4212.560012.659512.71,007-0.312.77012.970213.03,19513.112.78,162430
TSC42.136.739.4  36.74,53036.81,57436.81,566-2.63830038.314538.410039.036.811,430 
TTF10.49.29.89.614,0399.716,3959.82,7319.81,810 9.92,11410.07,08110.17,46310.09.812,776 
XD*TTP23.220.222.222.855022.950023.22,41623.2 1.0      23.223.2523 
TV113.211.612.4  11.82012.23912.4  132013.24  12.412.41 
TYA8.37.37.87.41007.51,0547.6757.823 7.83327.91,0878.01,3837.87.62,472 
UDC6.75.96.36.011,7506.14,5396.21,4006.450.16.33956.46146.51,2006.46.113,8881,000
UIC17.215.016.115.426015.525015.630016.1  16.153916.21916.321916.316.13534
VCB28.625.026.826.61,16226.72,83526.84,93326.81,070 26.98427.01,97027.11,00227.026.713,9324,224
VCF208.0182.0195.0182.052185.011018650194.0 -1.0194110195.040200.01,000194.0189.084
VFG44.839.041.941.85641.91004226042.0400.142.24042.411042.58042.041.5643580
VHC57.550.554.053.01,26353.56515448054.52000.554.516055.01,65255.565554.553.010,610 
VHG11.09.610.310.132,85410.240,52510.325,47910.416,0510.110.430710.51,64010.611,33210.610.1306,460 
VIC58.051.054.554.512,19555.08,99055.513,12556.011,9931.55630,34656.520,47157.017,58156.054.5149,8028,426
VID4.84.24.5  4.23,2194.32,0384.4231-0.14.46784.52,3784.61,7464.44.33,064 
VIP14.412.613.513.53,94613.62,11213.74,34613.81,3890.313.831813.93,36014.011,41514.013.4139,309150
VIS9.78.59.19.07,1419.15,9539.21689.22,0700.19.34,4699.46,0159.52,7529.39.123,422 
VLF6.25.45.8      5.4109-0.45.4565.63195.71005.65.4311 
VMD18.115.917.016.3116.535216.85117.0  17.44017.517018.06617.016.8590 
VNA3.53.13.3    3.19603.3  3.32,4203.411,1683.51,1123.33.1258 
VNE9.28.08.68.39,0708.432,3528.58568.55,688-0.18.66,1288.717,3798.816,6008.78.5105,459 
VNG9.58.38.9      8.3100-0.68.718.81008.9948.38.3100 
VNH4.74.14.44.22,7244.31,0494.44,2834.5220.14.54784.64,9034.76,5774.64.49,676 
VNI3.32.93.12.95163.02943.17653.2 0.13.21793.31,227  3.33.2122 
VNL23.320.321.820.620021.040221.118721.113-0.723.310    23.321.123 
VNM115.0101.0108.0105.03,241106.06,1921071,295108.0748 1082,676109.04,287110.05,214108.0107.012,791 
VNS48.041.844.943.72044.054544.51044.81-0.144.810844.950045.040844.844.51210
VOS5.04.44.7  4.418,5654.56,6874.54,800-0.24.63,0834.713,2034.810,6754.74.516,342 
VPH9.58.38.98.51,5508.61,0008.72688.71,000-0.29589.12,1509.21,1009.18.74,491 
VPK23.220.221.720.910021.011421.114621.11-0.621.4521.69421.71821.621.157 
VRC6.05.45.75.44,1705.51,0015.66475.71,900 5.73525.82,1825.92095.85.53,917 
VSC63.055.059.057.52,19558.02,79558.535058.585-0.55915059.52,12560.083259.058.05,086 
VSH15.513.514.514.515,41914.610,96714.715,40614.73,6700.214.813,81314.98,98215.010,01714.814.558,39434,525
VSI8.57.58.0    7.5147.5 -0.57.718.018.117.57.51 
VST2.72.52.6  2.511,3252.63,4622.6960 2.77,281    2.72.66,312 
VTB11.39.910.610.45010.59010.64010.9520.310.923911.113311.320110.910.58262
VTF23.120.121.6  20.51,0002115021.0 -0.6226522.46022.545221.021.050 
VTO8.27.27.77.54,2707.67,7087.74837.72,200 7.81,8817.912,4458.07,1477.97.639,340 
ASIAGF 9.88.69.2    8.62             
© 2014 VCBS IT, All rights reserved.