VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOE1VFVN30
VN INDEX: 600.39 3.67(0.62%)▲Đóng cửa
KLGD: 120,522,460 cp GTGD: 2,047.246 tỷ...
VN30: 629.69 2.42(0.38%)▲Đóng cửa
KLGD: 38,281,850 cp GTGD: 753.672 tỷ
HNX INDEX: 86.85 0.61(0.71%)▲Đóng cửa
KLGD: 50,512,851 cp GTGD: 643.874 tỷ
HNX30: 168.72 1.79(1.07%)▲Đóng cửa
KLGD: 32,094,600 cp GTGD: 423.004 tỷ
UPCoM INDEX: 64.61 0.45(0.71%)▲Đóng cửa
KLGD: 3,470,604 cp GTGD: 60.597 tỷ
VN100: 576.56 2.59(0.45%)▲Đóng cửa
KLGD: 60,875,090 cp GTGD: 1,142.492 tỷ
VNALL: 584.01 2.85(0.49%)▲Đóng cửa
KLGD: 104,279,550 cp GTGD: 1,684.517 tỷ
VNMID: 660.41 4.54(0.69%)▲Đóng cửa
KLGD: 22,593,240 cp GTGD: 388.820 tỷ
VNSML: 700.63 5.82(0.83%)▲Đóng cửa
KLGD: 43,404,460 cp GTGD: 542.025 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 146.33 2.12(1.47%)▲Đóng cửa
KLGD: 8,867,400 cp GTGD: 135.608 tỷ
HNXFin: 130.28 1.45(1.12%)▲Đóng cửa
KLGD: 11,300,200 cp GTGD: 125.191 tỷ
HNXLCap: 127.26 1.04(0.82%)▲Đóng cửa
KLGD: 38,055,300 cp GTGD: 481.961 tỷ
HNXMan: 147.57 0.73(0.49%)▲Đóng cửa
KLGD: 5,890,400 cp GTGD: 90.682 tỷ
HNXMSCap: 143.61 0.54(0.38%)▲Đóng cửa
KLGD: 12,242,200 cp GTGD: 157.193 tỷ
HNX30TRI: 191.53 2.03(1.07%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,960.96 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 968.98 3.73(0.39%)▲
E1VFVN30: 9.71 0.04(0.41%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
VFG46.850,0007910:41:41
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CLG7.480,000
CLG7.423,590
VNM115.020,000
DHG98.040,000
DHG98.020,000
LCG7.330,000
DHG98.025,000
DHG98.025,000
FPT52.020,000
VNM115.065,000
BID1030681.0200,000
DHG98.050,000
PVD58.020,000
HCM34.075,000
CTD56.045,500
CTD56.053,000
BVH38.5200,000
DLG11.420,000
TTF13.320,000
HAG22.8468,200
PDR16.02,700,000
PDR16.0300,000
VCB38.5300,000
GAS78.859,860
VCB38.569,700
BVH38.540,000
OGC5.640,000
VIC51.548,800
VIC51.531,200
CHÀO BÁN
Mã CKGiáKLSHTVTG
MPC0.020,510910:18:10
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM13.912.113.012.810012.950136213.0  13.11013.28013.44613.313.0179 
ABT55.047.951.549.03649.520503550.51-1.050.512351.010451.56851.049.01,8362
ACC 36.932.134.5    32.511   3330034.01034.513    
ACL10.18.99.59.119.41009.51309.610.19.6889.77379.82389.79.6564500
AGF19.617.218.418.11318.31018.494418.410 18.69018.7218.815718.718.474 
AGM11.39.910.610.025010.110110.26010.5 -0.110.59610.670510.92110.610.5110 
AGR6.55.76.16.211,1116.36,9856.43,8006.51,6860.46.554,692    6.56.266,879500
ANV11.410.010.710.613010.725110.81910.91020.210.9911.030111.11,40211.110.71,697 
APC19.316.918.118.11,55318.281218.3818.43010.318.414918.52,12518.61,20018.518.08,322 
ASM10.49.29.89.627,7499.730,4279.89,3929.818,426 9.918,42810.049,65810.125,78810.09.8255,5541,000
ASP6.75.96.36.01196.12856.23056.3463 6.32656.44156.59186.36.23,069 
ATA3.53.13.3  3.13,0943.22,8563.260-0.13.31,4883.45,5733.55,2303.33.25,252 
AVF1.51.31.4      1.352-0.11.312,5881.417,8401.545,4951.41.348,816 
BBC58.551.555.051.520053.04053.51155.0  57557.5558.0755.055.011
BCE10.59.39.99.83209.91,4051075710.150.210.13510.273310.376210.110.0827 
BCI23.020.021.520.81020.9721120.9 -0.621.434221.550022.05021.520.9265170
BGM4.64.04.34.27,9104.36,1404.41,3024.51,5620.24.51,8244.624,176  4.54.436,364 
BHS11.09.610.310.227710.372010.4110.510.210.529910.6990  10.510.312 
BIC18.015.816.916.74,42716.81,19016.91,92116.93,195 172,06417.11,29317.22,00017.416.855,0769,975
BID19.917.318.618.321,38418.422,76818.59,50318.624,746 18.62,57118.722,24518.811,36918.718.3316,31856,161
BMC27.223.825.525.045025.111225.237025.2288-0.325.410025.553825.614025.825.04,852 
BMI19.417.018.217.920018.01,00018.15718.11,103-0.118.420018.52,21018.63118.517.912,0498,680
BMP85.574.580.079.551080.094580.54881.02601.08143682.041582.53081.080.06,158107
BRC10.79.310.09.7629.9100101810.0  10.110010.3310.420110.09.836 
BSI11.610.210.911.31,12111.41,97111.537011.64,3220.711.66,490    11.610.954,401849
BT68.67.68.18.05008.14008.2738.210.18.4208.55998.63,9278.58.21471
BTP16.614.615.615.464015.590015.612015.6260 15.82,00315.91,09316.04,55115.915.68,186 
BTT43.838.241.039.01,00039.9200414341.0  41.550042.01,30043.81,83841.040.5602 
BVH41.135.938.538.51,37138.61,18838.716638.72,7250.238.82,23938.936139.01,20638.838.424,41112,082
C2120.417.819.118.910019.01119.1119.2 0.119.310019.510020.010019.219.0391 
C3233.028.830.930.0230.255230.713531.030.13119831.35031.912031.030.71,764 
C4718.716.317.516.330016.51017.83018.0 0.51822818.5356  18.017.5405 
CAV40.835.638.237.612137.815137.9138.0 -0.2381,02638.12038.246438.037.52,613 
CCI13.511.912.7    11.929512.7  139913.5100  12.712.745 
CCL4.44.04.24.06,6624.19,3984.21904.23,650 4.38,4494.412,635  4.34.173,209 
CDC10.18.99.59.1529.32509.4389.52 9.51,4429.68019.75039.69.4970 
CIG2.62.42.5    2.4112.51 2.52052.6446  2.62.4203 
CII20.017.418.718.537,51718.632,39918.716,92918.84,2590.118.82,71918.923,90319.042,96718.918.6178,383650
CLC34.730.332.530.6531.010032.22032.2 -0.332.55032.836332.920032.832.01,051 
CLG8.37.37.87.81,2007.91,1458908.13,2010.38.11768.23,3518.38,3888.27.824,94022,000
CLL33.128.931.030.03431.07631.54032.9 1.932.9133.053933.134233.032.045 
CLW 20.217.618.9  17.8218.51   192019.46419.550    
CMG9.98.79.39.07029.11,2009.2499.32 9.33989.41,4909.55209.39.23,693 
CMT10.99.510.29.5109.71010210.4 0.210.31710.429910.544510.410.411
CMV16.514.515.5      16.0 0.515.910016.029916.1816.016.01 
CMX7.96.97.47.71,2307.84857.92167.91,2180.5      7.97.527,405 
CNG34.029.631.831.670031.750531.868031.8120 3243132.32032.542832.031.81,8651,063
COM45.739.942.8      42.01-0.842.3142.8145.01142.039.93 
CSM44.138.541.341.158341.21,09041.31,03241.31,193 41.487641.52,56541.653041.540.916,1103,060
CTD64.056.060.059.055059.54306066260.0749 60.570761.070062.020060.560.03,142 
CTG20.517.919.219.025,48419.116,30819.26,83319.230,238 19.315,48519.422,55419.525,61719.418.9294,59052,456
CTI11.19.710.410.14110.450010.560210.5 0.110.88010.97011.034110.910.51,057 
CYC4.23.84.0    3.81953.85-0.24.22,250    4.23.8707 
D2D34.830.432.6      32.5 -0.132.521832.830034.510032.532.5370320
DAG13.912.113.012.1312.210112.35013.5 0.513.430013.527213.931513.513.54040
DCL50.544.347.647.310548.010048.57948.35810.74920050.085150.596948.347.32,863 
DCT2.01.81.9  1.83,1521.94,1202.01210.12368    2.01.821,8792,000
DHA15.613.614.614.41,05014.530014.6114.710.114.721,54514.820014.965014.714.6640 
DHC22.419.621.021.51,06021.61,00021.73421.91510.921.920922.01,26522.248022.020.68,718 
DHG98.086.092.091.025191.5564924592.0600 92.516993.01,00894.055592.592.01,09538
DHM5.24.64.94.62,3414.71,2104.81,7194.960 4.98985.04,0385.14,8585.04.814,698 
DIC9.68.49.08.64,7858.71,1308.85409.0513 93,4899.11,5349.23,0159.08.81,990 
DIG14.112.313.213.56,76013.610,40013.71,53913.715,8230.513.85,50413.96,57114.08,41313.713.395,057 
DLG11.410.010.710.553,09510.660,29310.728,89510.736,245 10.815,10310.954,81811.029,69010.910.6356,042 
XD*DMC46.240.244.042.45042.57042.620143.0 -1.04323543.233443.532043.042.4500 
DPM34.430.032.231.61,69031.71,00031.84,62731.83,357-0.431.97032.020,08232.12,37232.331.824,75910,570
DPR39.934.737.337.013537.136637.226837.3106 37.326537.458038.030038.637.21,258 
DQC65.057.061.060.529861.033561.5361.53600.56232162.511663.093462.560.53,059700
DRC65.057.061.059.563060.051160.550061.0270 611,14961.553162.02,07261.060.01,2611,000
DRH6.35.55.95.74,6605.81,6905.93,3706.02,5800.1610,7336.13,9236.21,5276.05.98,440 
DRL 39.334.336.8  36.549336.610   36.82037.02037.5200    
DSN66.558.562.561.58062.030062.523063.0 0.56319063.511164.02863.062.589 
DTA7.06.26.6    6.286.25-0.46.65496.81006.91956.26.25 
DTL10.29.09.6  9.1109.24009.6  9.72869.81,5009.97,4979.69.6100 
DTT 10.59.39.9         10.41        
DVP52.045.649.047.110047.210047.310048.9 -0.148.93649.06749.53049.048.92345
XR*DXG18.916.518.918.214,05718.316,14818.483718.42,946-0.518.55,80018.611,14018.79,29018.718.4109,234953
DXV5.04.44.74.44604.55504.65284.750 4.72814.82014.93864.74.6600 
EIB14.012.213.112.99,00013.015,79113.113,06913.25,0600.113.22,49213.311,38913.45,41613.313.154,55814,000
ELC16.514.515.515.354015.53015.65116.0 0.516250    16.015.52,246 
EMC6.65.86.26.01706.14606.21106.32200.16.31096.44046.51006.46.21,382 
EVE 29.325.527.425.813025.910026100   27.31027.420028.210    
FCM11.19.710.410.21,05010.31,43310.426410.41,999 10.559810.66,84010.77,45310.710.355,612 
FCN25.121.923.523.512,19923.63,01023.72,05023.82,5230.323.82,27823.91,48024.06,39624.223.550,490 
FDC19.016.617.817.21,11617.357317.46017.4133-0.417.594017.654217.748817.817.36,10410
FLC12.010.611.311.061,55911.191,73511.26,96111.243,195-0.111.374,42411.4164,75011.5241,78811.511.1597,95412,321
FMC24.921.723.323.630023.7800241,20024.22,2700.924.214724.31,50024.527724.223.315,107200
FPT52.045.548.949.81,74049.92,481501,42550.02,3511.150.56,79951.010,10951.54,54150.549.299,350451
GAS83.073.078.078.07,72378.53,553797,32679.56,5481.579.53,61580.09,86480.56,57279.578.080,68517,840
GDT37.833.035.434.079734.33034.4235.4  35.22735.35335.455535.434.094
XD*GIL33.729.336.530.572730.614030.77330.7477-5.831.42831.519731.611132.030.23,341 
GMC41.335.938.637.810337.9138538.59-0.138.69639.020041.02038.638.51149
GMD30.826.828.829.22,17329.31,44129.41,40029.51,7150.729.51,93629.61,43229.71,60029.528.845,075 
GSP13.211.612.412.21,73212.381112.468412.4594 12.51,63112.61,49312.790512.512.33,884 
GTA18.816.417.6    16.4117.0 -0.61729917.328917.41017.016.432
GTN17.615.416.516.83,67716.96,3121710,46717.145,3330.617.190317.22,30017.35,58917.116.1248,0311,000
GTT3.43.03.23.110,2733.210,8023.34,2093.33,2950.13.414,692    3.43.219,599 
HAG24.621.423.022.710,41422.817,30822.96,87423.010,717 237,48023.122,72523.222,20823.222.9158,45618,748
HAI17.315.116.215.72,00015.81,50015.91,29315.922,108-0.31617416.150016.22,25016.715.11,176,7381,121
XR*HAP7.36.48.06.83,0266.91,55576007.02,152-1.07.15,0357.24,6177.35,1727.17.030,933 
HAR10.39.19.79.514,6699.620,5869.716,3999.74,075 9.819,8139.938,39510.043,5979.99.7118,7161,000
HAS5.54.95.24.9305.03005.115.4 0.25.49,8145.553  5.45.422
HAX9.78.59.19.2509.359.41009.7 0.69.718    9.79.21,091 
HBC17.715.516.616.92,85817.041017.17,91717.115,3960.517.27,23817.33,12017.45,77017.116.778,04813,000
HCM34.730.332.533.540233.662933.726933.85,2671.333.882933.91,88234.02,33333.932.664,163 
HDC14.712.913.813.22,21113.381413.420013.920.113.911014.023114.164013.913.3574 
HDG32.127.930.029.860029.97343018830.0438 30.21030.419031.1330.129.93,062 
HHS20.718.119.419.011,26619.129,15919.26,80219.33,682-0.119.37,07219.45,05619.53,24519.719.0142,07535,397
HLG3.93.53.7    3.613.9 0.23.9100    3.93.91,300 
HMC10.49.29.89.6209.75309.81939.9 0.19.910710.043810.32559.99.8707 
HOT26.623.224.923.3124.3224.5626.6 1.726.630    26.626.61 
HPG50.043.947.146.92,61447.02,57247.11,39247.11,140 47.31,27547.41,78547.53,84247.547.032,4085,624
HQC7.46.67.06.75,4086.833,4836.923,2557.09,787 79,8457.191,8097.2109,1537.16.9208,461 
HRC49.042.645.8      45.8  45.63045.843147.0145.845.81 
HSG41.436.038.739.135439.313739.420339.71,9441.039.758239.822039.927739.739.014,0625,029
HSI2.72.52.6  2.51502.61302.7110.12.7778    2.72.5438 
HT121.118.519.819.51,54219.616519.71,89919.71,416-0.119.83,51819.91,81320.02,57420.019.521,1874,507
HTI17.315.116.216.02,29716.11,50716.258216.23,900 16.32,32116.42,00616.51,83216.216.017,481 
XD*HTL40.735.538.137.55037.612381138.420.338.43038.52040.03038.438.0924
HTV 19.216.818.0  16.81617.830   18.8519.07319.25    
HU1 10.08.89.4         8.949.08009.3100    
HU39.58.38.9    8.83178.8 -0.18.96589.289  8.98.8242 
HVG23.320.321.821.92,37322.02,09622.12,00422.23,0430.422.23,60622.38,72622.44,28322.321.951,53210,847
HVX6.45.66.0    5.7756.2 0.26.2147    6.26.21 
ICF5.44.85.15.07015.16905.2575.21,2050.15.32,1195.42,341  5.35.15,355 
IDI11.19.710.410.618,80510.714,84310.846110.83,1420.410.918,67611.017,34711.124,27811.010.6335,3061,000
IJC13.912.113.012.72,11412.83,50112.93,44513.01,151 134,01013.18,48813.27,41013.112.953,0778,000
IMP51.545.248.547.13047.620484048.6250.148.59548.63,31348.7148.648.5877400
ITA8.27.27.77.548,2997.690,2077.74,2037.736,540 7.8124,6537.9122,5558.082,0677.87.6394,705 
ITC8.27.27.77.41,4867.59267.61547.71 7.74,7107.84,2027.95,6697.77.6441 
ITD12.310.711.511.245011.389211.42,38211.4777-0.111.51,00011.61,40711.71,25011.511.27,214 
JVC22.820.021.422.010,58822.14,01922.210,32322.212,2050.822.37,54922.49,64022.512,01522.421.1256,2549,651
KAC11.510.110.810.110010.8110.915710.9430.111511.25011.37011.410.9405 
KBC17.715.516.616.854,95716.95,1691738,25917.126,0950.517.164,74117.284,38117.367,36617.316.7750,588107,385
KDC49.943.546.747.11,09047.21,80647.31,60047.41,1440.747.42,14747.55,11847.64,48047.646.981,46011,165
KDH23.920.922.422.273022.378122.42,00122.5500.122.51,19222.676322.795022.622.46,501 
KHA30.426.628.528.569428.89830.434030.45451.9      30.428.53,0261,212
KHP14.712.913.813.71,61013.81,80213.9614.010.2141,19814.180014.42014.013.81,40220
KMR6.96.16.56.43,5016.54,0216.62,6956.73,4660.26.72,0866.88,0646.918,4726.86.552,829 
KSA9.98.79.39.710,4339.812,8929.97,3909.9500.6      9.99.8233,887 
KSB32.328.130.229.510029.610329.7330.23 30.21,59830.323530.416030.230.1191 
KSH11.510.110.810.641510.753010.859910.92,4000.110.957311.02,20111.11,66711.410.843,1841,750
KSS4.94.34.64.43,5414.58,9394.64,7964.63,391 4.713,0184.821,9974.945,1494.84.690,384 
KTB4.74.14.44.24,8484.38,4444.49,9994.53,8500.14.51,8854.615,4904.731,1324.64.460,323 
L1016.614.615.615.16015.340215.417515.5410-0.115.59015.659415.811715.615.4820 
LAF15.513.514.514.060114.199714.29914.2803-0.314.380914.470014.53,08914.514.18,082 
XD*LBM 15.513.514.513.622013.750013.8100   14.3814.419214.5200    
LCG8.37.37.87.622,2767.78,7847.82,0417.93,8500.17.92,4228.09,6128.14,8967.97.772,59750
LCM4.33.94.13.910,2714.010,0894.15144.21,3530.14.210,9804.314,494  4.34.120,194 
LGC36.131.533.833.410,00033.511033.65133.8110 33.84,56134.033035.04933.833.5212 
LGL7.36.56.96.55006.61,1006.76426.8 -0.16.81,1386.91,8267.05586.86.71,770 
XD*LHG14.412.613.512.81212.92013.13813.5  13.534713.63013.714513.513.115 
LIX36.331.734.034.460034.560834.643634.920.934.924935.091835.120334.934.41,281643
LM828.925.327.126.810426.952710327.1  27.15927.211128.08127.227.1110 
LSS8.97.98.48.39268.41938.6298.710.38.72738.82808.91,5698.78.44,142 
MBB15.013.214.113.832,35013.932,3051489514.19,230 14.126,78214.215,46814.318,74014.113.9116,115 
MCG6.75.96.36.310,9076.411,2526.52,3196.53,5000.26.610,4956.712,621  6.66.331,476 
MCP18.216.017.1    16416.5 -0.616.55017.91018.06516.516.0160 
MDG4.44.04.24.02,0484.13004.24984.45000.24.427    4.44.01,559 
MHC15.713.714.715.53,06415.65,00115.74,80015.75,9531.0      15.714.767,288 
MPC119.0105.0112.0105.05106.012511040112.060 112135113.020119.0103112.0106.0235 
MSN96.084.090.088.06,40789.01389.51,64289.5262-0.5905,93890.52,26091.02,22591.089.526,35723,734
MTG3.93.53.7  3.53453.61493.746 3.71993.87553.97023.83.6592 
MWG136.0120.0128.0126.0913127.01,253128401129.08431.0129859130.0388131.0225130.0127.010,8257,780
NAV7.76.77.2  6.81006.9836.9 -0.37.710    6.96.9100 
NBB21.718.920.320.470220.58,50020.63,06320.72,1580.420.71,47320.84,61620.94,53820.720.440,720150
NCT113.099.0106.0105.01,104106.0873107619108.0392.0108641109.0560110.0343108.0106.03,7203,029
NHS11.29.810.510.230010.38310.47410.4100-0.110.516910.614010.729910.510.4777 
NKG16.714.715.715.590915.61,50015.71,01015.86250.115.867415.925116.02,40915.815.513,320 
NLG19.016.617.817.313017.414017.55017.6220-0.217.625317.843318.020317.617.51,967 
NNC55.047.951.550.05050.52655120052.0 0.55285052.521953.089452.051.0221171
NSC84.573.579.076.5477.05077.515083.014.0831784.513  83.078.5152150
NTL15.013.214.114.04,75014.13,36514.21,40014.36,0110.214.34,05914.41,44014.549014.314.044,967 
NVN2.72.52.6    2.512.6  2.7460    2.62.650 
NVT4.74.14.44.18964.22,8634.33,2264.4552 4.45484.58,3044.68,0374.54.316,382 
OGC5.75.15.4  5.1219,3305.272,1135.275,439-0.25.333,5335.4115,4155.556,4515.45.2353,93712,863
OPC41.335.938.636.5138.1238.528139.0 0.43922339.156339.2539.139.011 
PAC26.022.624.324.060024.155024.3424.5380.224.51,93824.62,00024.73,80224.524.08652
PAN42.236.839.538.61039.040239.112039.4200-0.139.54540.014240.510039.539.02,544 
PDN37.132.334.7  33.5533.6134.0 -0.7344135.05036.03536.034.0723
PDR18.416.017.216.81,50016.93,1001790017.1600-0.117.12,72417.22,88117.33,70517.217.010,322300,000
PET23.020.021.521.613,26021.75,62721.8621.82,3490.321.93,89122.08,95822.145321.921.446,290 
PGC14.412.613.513.115013.22,35013.31,13113.3 -0.213.464013.52313.650013.313.33,000 
PGD31.127.129.128.55228.6428.98429.0305-0.12952429.179529.21,14829.029.0657350
PGI11.09.610.39.82509.9100101,70010.0 -0.310.2110.34510.425610.310.03,730 
PHR23.920.922.422.011022.142022.26922.5100.122.516222.76822.85022.522.1714 
PIT8.57.58.0  7.850083828.2 0.28.21988.318.42718.28.056 
PJT9.38.18.78.118.35028.44008.5 -0.28.7608.81989.02798.78.52,320 
PNC11.810.411.110.920011.120011.8311.8 0.7      11.811.31,037 
PNJ39.334.336.836.61036.724136.88736.8234 36.952637.015537.220037.536.72,097 
POM9.08.08.5  8.09108.118.5  8.51009.02  8.58.220 
PPC28.024.426.225.779125.82,26025.92126.0990-0.2261,23026.189826.285626.425.810,749500
PPI13.211.612.413.06,07913.12,20013.269413.27,2310.8      13.212.393,6001,000
PTB63.555.559.558.01,68258.52,3755915559.5380 59.512860.044060.53059.558.511,4241,000
PTC13.011.412.2    11.48311.429-0.812.3112.44912.620112.411.42,818 
PTK4.13.73.9  3.715,4263.85873.83,492-0.13.99,2584.09,7334.115,7313.93.818,367 
PTL3.12.72.92.74,1752.87,6202.94,9503.01,4010.131,5303.176,798  3.12.956,998 
PVD62.054.058.057.05,42257.56,230582,30958.02,200 58.57,32059.05,28859.57,22858.558.025,8632,807
PVT15.313.314.314.111,84614.223,59014.31,84014.310,593 14.418,05114.530,38514.612,65614.514.2124,40037,902
PXI8.67.68.17.94,4408.02,0008.11,8008.21,8380.18.23888.34,2558.49628.38.120,535 
PXL3.83.43.6  3.48,4053.53,1243.61,310 3.62,8263.74,7193.89,3063.63.519,5093,000
PXS22.419.621.021.42,42021.55,47221.631721.61,1290.621.72,16021.83,71921.92,83521.821.362,235500
PXT4.23.84.0  3.87,2333.95934.0375 44,5144.15,3664.23,9104.13.814,168 
QBS13.311.712.513.13,86013.22,37013.32,14213.35,1200.8      13.312.6139,715 
QCG9.98.79.39.08,1409.16,0589.23,4679.31,800 9.37,6689.43,2959.52,8409.39.127,122 
RAL48.141.945.044.710045.09645.15046.0 1.0463946.51147.05546.045.0101 
RDP18.416.017.216.03016.220016.310018.0 0.817.979018.031518.41,05418.017.521 
REE29.525.727.627.72,64027.81,25027.91,63428.07,5870.4284,96528.15,70028.21,82128.027.768,908 
RIC12.310.711.511.1111.220011.32411.31-0.211.920812.03012.26011.911.313 
SAM13.511.912.712.82,13012.96,9431312,82113.116,7050.413.12,77513.210,60013.312,56313.112.7167,172 
SAV13.411.812.611.824212.035712.119012.3 -0.312.370012.55012.682712.412.0624 
SBA11.810.411.111.02,35011.12,13011.27811.22000.111.32,00511.41,50011.51,19811.311.18,812 
SBT12.010.611.311.018611.170211.22,31011.4130.111.486711.550711.675711.411.21,155610
SC526.423.024.7    232025.0 0.3253425.510025.71125.024.550 
SCD32.528.330.4  28.3328.4630.0 -0.43069830.210030.41,14630.430.01,5201,520
SEC 12.811.212.0         11.89811.961412.01,004    
SFC 28.324.726.5    24.710   26.31026.4126.51    
SFG17.615.416.516.32,47016.434516.58016.5121 16.814016.91817.020016.816.3927 
SFI31.227.229.228.314928.4528.520028.91-0.328.9829.011629.130029.428.11,630420
SGT5.34.75.0    4.7744.728-0.35.3100    5.24.731 
SHI7.86.87.37.12,3607.23,3967.32,0867.3800 7.42,4167.56,6667.62,0107.47.317,892 
SHP20.017.418.718.71,81418.810918.9119.01010.31948219.125019.250019.018.78,5266,683
SII24.621.423.0    21.52123.5200.523.54,90824.01824.615023.523.521 
SJD33.429.231.330.58730.85313031.010-0.331.33231.447031.51,26031.031.010 
SJS27.223.825.525.44,02025.510,65025.611,66025.74,1100.225.741125.81,63025.975025.725.436,480300
SKG48.642.445.544.92645.020145.115045.710.245.74445.812045.911545.945.41,0121
SMA5.44.85.15.01,8405.11,7595.29995.2 0.15.31,9755.43,709  5.45.24,037 
SMC10.59.39.99.5939.62239.71339.9238 9.92110.060010.11059.99.91,113 
SPM28.725.126.9  25.610025.71026.8 -0.126.71026.8926.93,37926.826.81 
SRC34.630.232.432.22332.51,03532.619032.61000.23310433.25633.354933.032.21,507 
SRF18.416.017.216.965017.036917.114617.1200-0.117.31017.434217.527217.517.11,5511,550
SSC59.552.556.0    5418056.5 0.55613856.520757.01256.556.51 
SSI29.325.527.427.427,84527.510,51027.632,43127.715,1590.327.79,24627.835,44027.913,22327.727.5243,28534,641
ST822.820.021.421.030021.130021.25021.4  21.517321.81121.922121.421.0254 
STB20.718.119.419.23,12519.36,76019.467319.51,5210.119.527,78619.624,83119.77,65619.519.4102,80610,576
STG 28.324.726.524.7125.010025.11   26.620026.820026.9200    
STT5.14.54.8    4.5294.5208-0.35.1104    4.84.5258 
SVC19.517.118.318.660018.71018.868118.99210.618.92,88019.01,47719.168518.918.436,4577,982
XD*SVI40.635.438.0      38.5 0.539.5440.08540.520040.038.5261 
SVT7.26.46.8    6.456.9 0.16.9797.23  6.96.91 
SZL19.917.318.618.340018.41018.557118.5 -0.118.61318.75718.89418.818.52,5322,050
TAC48.141.945.043.03143.1243.2144.52-0.544.59644.9145.44944.543.5241 
TBC27.724.125.925.080025.550025.67826.0 0.1261726.1126.244026.025.6422 
TCL35.831.233.533.31033.450033.536833.5500 33.74233.846533.914833.733.21,287155
TCM36.331.734.034.02,63934.187734.212,03334.25,8530.234.391834.42,24434.537734.233.744,878 
TCO14.312.513.413.020013.11,10013.218913.3 -0.113.39913.42,19814.017013.313.2881 
TCR6.35.55.9    5.55545.9  5.83005.9776.11005.95.5753 
TDC10.89.410.19.97,66310.010,37210.153510.11,340 10.23,83410.33,72010.44,47510.210.040,623 
TDH20.517.919.218.930519.04,00019.19919.1130-0.119.23,13219.32,51019.415119.319.116,98510,500
TDW33.929.531.7      29.51-2.229.53730.051  29.529.51 
THG17.515.316.417.02017.11017.21017.0110.6      17.016.5198 
TIC14.212.413.312.83,75912.929513.2913.710.413.729913.850913.981713.912.9772 
TIE15.313.314.314.011014.13514.212014.720.414.7814.814314.91,14814.714.27 
TIX 22.519.721.1    21.1299   22322.5101      
TLG58.051.054.5  51.5153254.5  54.521255.03058.0154.554.069 
TLH7.76.77.27.05,9797.111,8007.22,8937.33,1140.17.320,3737.45,9177.55,6167.37.255,7372,000
TMP 29.525.727.626.56026.65026.9500   27.517927.82728.060    
TMS52.045.649.049.5349.61049.73149.7200.7      52.049.7220 
TMT29.926.128.029.75029.83029.96,23229.931.9      29.929.95,389477
TNA27.824.226.025.220125.411025.630026.52000.526.5827.1127.8726.526.5214 
TNC12.310.711.511.3111.42011.521111.5290 11.663111.711511.8211.611.5308 
TNT4.33.94.14.13,3824.2424.31094.32000.2      4.34.13,377 
TPC8.77.78.28.018.1238.238.5 0.38.32008.45028.51428.58.3500 
TRA86.075.080.580.510081.05081.55481.5 1.0824583.02083.5582.081.038210
TRC28.925.327.126.72026.845026.942326.9220-0.2275027.159227.252027.326.91,615 
TS411.510.110.810.82,45810.92,320111,15811.09570.211.1211.32,26011.42,94911.411.08,559 
TSC44.638.841.741.610041.71,60041.810041.91,5570.241.91,05342.01,75042.12,28042.040.888,757 
TTF13.311.712.512.213,20512.318,72512.425,32012.43,900-0.112.55,01012.612,06512.713,46812.612.482,478 
TTP26.723.325.024.050024.75024.819925.250.225.21725.32025.72025.224.846 
TV1 13.812.012.9  12.21012.780   13.55013.810      
TVS12.811.212.011.744011.853011.91,82512.0830 1218012.11,27212.295012.111.86,596 
TYA11.29.810.510.01,00010.145010.21,67310.22,588-0.310.61,39610.71,00910.93510.610.29,118 
UDC5.34.75.05.13,4005.24,2035.32,3465.3180.3      5.35.148,885 
UIC18.916.517.7    172917.810.117.819917.91,81518.04717.917.72,091 
VCB41.135.938.538.391138.44,20038.555038.83,2510.338.81,09038.91,20739.03,05138.838.144,6288,130
VCF 204.0178.0191.0189.050190.0701913   1986202.05203.02    
VFG50.043.646.8  44.029451,09747.010.247847.51048.01047.044.027 
VHC44.538.741.641.830941.92504220042.51,2970.942.56642.61,10142.785742.741.119,9859,456
VHG13.812.012.912.833,18812.934,3791322,54813.140,4750.213.126,61213.229,92613.329,02313.112.8357,828 
VIC55.548.452.050.09,23450.512,0065114,20751.55,743-0.551.515,13752.033,67352.513,99052.051.081,63634,154
VID4.94.34.6  4.34,7004.45004.541-0.14.52854.66084.71,7384.64.5757 
VIP14.412.613.513.262013.31,34113.44,90213.51,020 13.593313.63,94013.73,92113.813.469,098 
VIS8.67.68.17.81,6327.91,95881,6398.1820 8.1798.23,2118.32,7108.28.010,734 
VLF6.96.16.5    6.18426.1158-0.46.4266.54066.8206.56.119320
VMD20.217.618.918.5218.61018.71019.0 0.11928219.11519.518419.019.02 
VNA4.84.24.54.24054.310,7064.42,2294.5900 4.56304.61,1004.73,4404.54.47,155 
VNE13.111.512.312.96,42913.01,05113.1913.125,6350.8      13.112.592,25313,888
VNG 11.29.810.5         10.53111.01011.240    
VNH2.62.42.5    2.46,3812.5250 2.52442.67,400  2.62.57,336 
VNI4.03.63.8    3.61143.61-0.23.9174.0223  3.93.65 
VNL29.826.027.9  26.01526.51027.7 -0.227.710327.813128.01227.826.0138 
VNM115.0101.0108.0106.03,668107.03,4061081,553109.01,1301.01096,917110.04,519111.02,737109.0107.07,447413
VNS45.439.642.542.660042.730042.831642.82210.34364943.158043.4143.242.63,576 
VOS6.75.96.36.27,2396.315,9076.44,9406.53,1800.26.531,5776.624,0156.722,4476.56.3106,833 
VPH11.410.010.710.173010.26510.31,99010.820.110.799810.81,47210.949010.810.829 
VPK22.619.821.220.820021.07521.14021.91000.721.9822.012122.26722.021.0804 
VRC6.96.16.56.15006.33,0006.44,1106.53,500 6.54476.61,2526.71,3116.56.416,640 
VSC55.548.452.051.097051.57555262952.5500.552.578553.01,32553.513053.052.03,587 
VSH14.612.813.713.37,94013.43,62213.56,43713.63,403-0.113.66,08713.78,66513.85,80513.713.534,300 
VSI 11.610.210.9         10.710010.874011.020    
VST2.42.22.3  2.28,1502.31,0952.4310.12.44,750    2.42.35,094100
VTB13.211.612.4  11.611511.77012.2 -0.212.220712.610012.85012.212.21 
VTF35.230.632.9    30.6132.93 32.99033.69934.2333.630.61817
VTO8.97.98.48.18398.26,5658.32,7208.31,600-0.18.47,0128.56,4958.69,7238.58.316,388 
E1VFVN3010.29.09.69.420,0109.510,0019.62,2979.6  9.71,1039.85,1509.910,0009.79.64,725 
© 2015 VCBS IT, All rights reserved.