VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLPCLWCMGCMTCMVCMXCNGCNTCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFDGFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXMPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISIISJDSJSSMASMCSPMSRCSRFSSCSSIST8STBSTG
SVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIETIXTLG
TLHTMPTMSTMTTNATNCTPCTRATRCTS4TSCTTFTTPTV1TYAUDCUICVCB
VCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNIVNLVNMVNS
VOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 558.14 -7.19(-1.27%)▼Đóng cửa
KLGD: 95,569,640 cp GTGD: 1,503.928 tỷ...
VN30: 613.67 -7.46(-1.22%)▼Đóng cửa
KLGD: 31,622,140 cp GTGD: 745.688 tỷ
HNX INDEX: 78.87 -1.71(-2.13%)▼Đóng cửa
KLGD: 74,640,639 cp GTGD: 859.816 tỷ
HNX30: 156.53 -6.48(-3.98%)▼Đóng cửa
KLGD: 39,012,600 cp GTGD: 503.162 tỷ
UPCoM INDEX: 47.93 -0.22(-0.46%)▼Đóng cửa
KLGD: 2,152,116 cp GTGD: 44.840 tỷ
VN100: 552.82 -7.53(-1.36%)▼Đóng cửa
KLGD: 52,171,510 cp GTGD: 1,042.195 tỷ
VNALL: 556.94 -7.85(-1.41%)▼Đóng cửa
KLGD: 74,887,690 cp GTGD: 1,237.549 tỷ
VNMID: 583.49 -12.70(-2.18%)▼Đóng cửa
KLGD: 20,549,370 cp GTGD: 296.507 tỷ
VNSML: 615.28 -13.58(-2.21%)▼Đóng cửa
KLGD: 22,716,180 cp GTGD: 195.354 tỷ
HNXFFIndex: 79.60 -2.09(-2.56%)▼Đóng cửa
KLGD: 63,323,500 cp GTGD: 685.568 tỷ
HNXCon: 128.04 -1.89(-1.45%)▼Đóng cửa
KLGD: 7,291,700 cp GTGD: 81.506 tỷ
HNXFin: 125.38 -2.78(-2.17%)▼Đóng cửa
KLGD: 24,876,200 cp GTGD: 262.630 tỷ
HNXLCap: 120.63 -3.49(-2.81%)▼Đóng cửa
KLGD: 44,586,600 cp GTGD: 534.696 tỷ
HNXMan: 118.82 -1.87(-1.55%)▼Đóng cửa
KLGD: 2,999,300 cp GTGD: 36.468 tỷ
HNXMSCap: 124.99 -2.44(-1.92%)▼Đóng cửa
KLGD: 18,299,000 cp GTGD: 145.060 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
SSI27.023,210
FPT72.040,000
BMP83.020,000
SSI27.5186,190
DIC8.320,000
FPT72.023,370
SSI27.320,000
OGC11.535,000
SSI28.635,000
ITA9.350,000
TDH15.4168,000
CTI11.5460,000
CTI11.5460,000
DRC40.0100,000
BCI19.960,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM15.813.814.813.9314.06214.42415.0 0.2151,08515.45015.51,04215.015.015 
XD*ABT54.547.552.5  47.55047.62052.0 -0.55222253.0253.5254.052.065
ACC31.027.029.0  27.02602840528.0 -1.02910230.56131.010128.228.0100 
ACL10.49.29.89.5909.61,0409.7469.7404-0.19.94010.01,00010.22009.99.7414 
AGF22.019.220.620.420020.520920.62020.6200 20.710020.810020.92321.020.5494 
AGM15.613.614.6    13.75014.61 14.59914.616514.8214.614.61 
AGR8.87.88.3    7.816,4357.913,519-0.47.97718.01,4688.11,4288.47.986,942850
ALP4.84.24.5    4.21634.56 4.5994.61004.71994.84.2759 
ANV11.19.710.4    9.75169.71,629-0.710.345210.42,54710.550010.49.72,080 
APC14.412.613.513.421013.57613.628613.630.114.22914.355514.468113.613.53314
ASM11.810.411.1      10.48-0.710.410,63710.58,10510.62,40210.910.459,593 
ASP8.07.07.5    78,5377.12,010-0.47.18487.21167.31007.57.027,987 
ATA5.44.85.15.09455.16925.29655.27350.15.32525.4710  5.34.95,463 
AVF7.36.56.9      6.515,231-0.46.54,2406.61,4026.72,8756.86.5101,891 
BBC45.939.942.941.025041.115041.22542.9  42.913443.013244.05045.042.9204 
BCE11.39.910.610.02,67510.12,58110.21,34210.320-0.310.398010.434010.590010.610.211,7211,500
BCI22.719.921.320.950021.07421.324621.3254 2241022.71  21.320.03,3393,180
BGM5.34.75.0      4.73,930-0.34.75,8074.88,2774.93,3425.04.759,1043,400
BHS12.811.212.011.21,73211.51,11011.621211.61,000-0.411.71,30011.860611.948012.011.68,686 
BIC13.011.412.211.662011.762011.833511.8100-0.411.944112.045012.120112.111.84,363 
BID17.014.815.915.259315.33,62515.45,10415.54,605-0.415.514,88715.650015.742015.915.456,592300
BMC33.529.331.431.412131.527031.66431.53090.131.85031.926132.06132.431.55,133215
BMI16.314.315.314.52,45014.650014.71,56914.74,050-0.61527115.21,00015.31,40015.614.632,870800
BMP85.074.079.574.52,52575.035675.516575.5601-4.076.529077.073678.0579.575.06,765 
BRC10.99.510.29.53029.6910110.6 0.410.58210.6910.9110.69.561 
BSI7.96.97.4      6.9 -0.56.92,4407.01,2897.11,6007.46.912,499 
BT67.96.97.4    6.996.9 -0.57.5507.787.81707.86.9107 
BTP14.512.713.613.370013.41,00513.514913.52,251-0.113.652213.750013.855013.713.210,4605,130
BTT36.331.734.033.033033.530033.61535.0 1.034.5135.09935.4235.034.033
BVH42.336.939.638.41038.51,62538.637538.64,082-1.038.750038.87038.910039.638.633,8648,875
C2120.517.919.2  17.91186518.020-1.219.410020.014020.540718.018.020 
C3232.228.030.130.998231.04331.228031.5681.431.58531.85231.9132.230.812,592150
C47 22.419.621.0    2032   2115        
CCI12.310.711.510.970011.035411.19911.1 -0.4      12.311.11,003 
CCL6.55.76.1      5.750-0.45.75,1885.81,1805.91,7105.95.723,0244,600
CDC8.57.58.0      7.5 -0.57.56667.7527.91508.07.53,809 
CIG4.74.14.4      4.3131-0.14.32844.51864.634.44.12,398 
CII27.023.625.324.71,53024.810,57024.97,50224.97,228-0.42584425.15025.229925.424.585,442657
XD*CLC28.124.527.825.41025.82026.14027.5 -0.327.31027.423027.541527.526.42020
CLG10.39.19.7      9.1300-0.69.12,0509.25949.3809.59.111,912 
CLP4.84.24.5      4.21-0.34.2954.5504.7104.24.21 
CLW17.515.316.4    15.3316.0 -0.416916.11016.3116.015.3936 
CMG6.75.96.35.92,8006.07566.12126.21-0.16.21216.31016.64006.76.04,448 
CMT 10.89.410.1    9.5100   9.9310.0310.1271    
CMV14.112.313.2  12.35012.4113.1 -0.113.19913.24813.46313.113.11 
CMX5.95.35.6    5.312,8875.4702-0.25.49695.53595.68455.65.313,478 
CNG46.340.343.341.055041.55104229642.01,335-1.342.520043.269243.36944.042.04,821200
CNT3.73.33.5      3.3 -0.23.33,1983.5103.62003.33.3659 
COM35.330.733.0      34.0 1.03520035.217035.317234.034.05 
CSM40.935.738.338.070038.130438.224838.21,377-0.138.519838.629038.730338.937.324,1682,000
CTD67.059.063.059.020060.03056110062.5 -0.5631,36664.050065.030064.062.51,836 
CTG16.914.715.815.42,06215.56,80015.69,57015.610,185-0.215.740015.84,16915.93,00415.915.676,8042,160
CTI11.510.110.810.11610.4110.711610.7500-0.111.52    11.510.7812 
CYC7.46.67.0      7.0  6.9607.08367.11,1737.06.6633 
D2D25.822.624.2  24.151424.230124.350.124.31524.815024.94124.524.3742 
DAG14.712.913.813.325013.429013.535013.6 -0.214.15114.220014.320013.613.6250 
DCL28.925.327.125.810025.9100263727.0512-0.126.545326.72026.85028.025.32,509500
DCT2.82.62.7    2.69,3942.65,000-0.12.71,1402.84,151  2.82.616,280 
DHA9.88.69.28.7208.81,2058.939.34060.19.24949.32009.4689.79.11,507 
DHC15.913.914.914.333014.450014.529714.522-0.414.8214.935515.01,06014.814.32,81421
DHG150.0132.0141.0137.0150138.09013950141.036 141485142.0499143.0212142.0140.02,3144
DHM8.87.88.3    7.85,4317.84,637-0.57.92,4688.06,2698.11,8508.17.8135,2353,807
DIC9.08.08.5  8.03,3858.11,4778.1801-0.48.218.35,1398.4138.68.018,161960
DIG17.615.416.516.26,99216.32,86016.43,77416.52,630 16.544416.61,97516.81,06017.016.245,17029,603
DLG9.88.69.2  8.627,6188.71,0888.722,357-0.58.81,4008.92,2099.03,4729.38.6169,617700
DMC47.241.244.241.82042.011642.16542.8520-1.442.83843.58043.87044.042.03,409 
DPM37.532.735.134.72,78634.83,58834.932434.912,240-0.2354,17135.11,56835.292335.334.4109,34810,359
XD*DPR41.836.440.639.81,91539.91,31540340.61,502 40.624540.860041.0740.639.323,58117,286
DQC41.135.938.536.620036.73536.86037.9300-0.637.911038.05538.210038.537.09,557 
DRC43.838.241.041.082041.120541.250541.32,2190.341.34541.415041.567741.839.012,9461,291
DRH4.13.73.9  3.73,7513.8303.9516 3.96254.02,2804.12,9134.03.718,1012,800
DRL 34.229.832.029.8529.913010   329133.060      
DSN62.054.058.055.02456.08356.520356.5 -1.5589258.56159.02658.056.5441 
DTA4.03.63.8    3.64003.9 0.13.9994.0221  3.93.7101 
DTL10.59.39.9    9.320010.1100.210.119010.2450  10.19.7233 
DTT 6.96.16.5  6.21006.3100   6.9145        
DVP44.939.142.041.1241.219241.3642.01 42.511742.83042.910042.541.2374 
DXG16.214.215.215.19,64915.24,14915.32,78015.33,1900.115.41,10015.51,12815.62,46015.715.078,84952,969
DXV5.34.75.0  4.7230515.11000.15.1995.2555.36005.14.71,746 
EIB14.412.613.513.210,88613.317,30913.43,00313.44,003-0.113.54,61313.61,94513.71,07713.513.336,186 
ELC19.116.717.9      16.7 -1.216.77917.98018.011016.716.7221 
EMC6.45.66.05.61325.715.826.01 64616.11756.25006.05.822 
EVE25.121.923.522.51023.22523.518223.5  24.53025.121  23.523.51,778 
FCM13.211.612.412.64,26712.71,56012.85,98012.84,4250.412.997013.01,39013.11,59213.212.076,68113,300
FCN25.222.023.623.01,98523.16023.21,96823.22,740-0.423.410023.510023.656023.822.827,975551
FDC23.320.321.820.518520.689720.714820.8101-1.020.8321.01821.52021.920.43,360910
FDG2.82.62.7      2.6 -0.12.62,3172.887  2.62.667 
FLC13.612.012.8  12.0193,43612.117,73212.166,766-0.712.29,23812.34,97112.41,23012.912.01,131,46011,709
FMC18.115.917.0      15.992-1.115.963716.49716.620016.915.91,61822
FPT72.063.067.563.52,45264.03,47364.562065.022,945-2.56599065.52,31066.03,82067.565.0121,8761,023
GAS97.085.091.089.06489.510,074906,97590.06,987-1.0914,01191.53,45492.03,82292.090.036,55023,389
GDT26.723.325.024.020024.532511525.0  25.2526.0326.715325.024.9125 
GIL26.222.824.524.336524.6102622526.21201.726.2400    26.224.23,362 
GMC34.430.032.2  30.08030.12032.2  33.810033.91,20034.093732.232.225 
GMD30.426.628.527.240027.350027.49927.43,253-1.127.836727.91,18128.041029.027.418,2711,491
GSP14.112.313.2    12.350512.33,856-0.912.725512.831012.918113.212.311,271900
GTA11.910.511.210.521711.02011.11011.6 0.411.210011.4111.544511.610.5355155
GTT7.16.36.7      6.32,296-0.46.32,7846.44,6816.54,6306.66.3149,005 
HAG28.124.526.325.36025.41,00225.54,81825.546,482-0.825.83,50026.02,99226.11,95026.625.5250,4733,240
HAI 23.520.522.020.55021.020021.829   22.22322.3122.51    
HAP9.68.49.0      8.418,760-0.68.44,8898.53008.67559.08.454,63219
HAR9.28.08.68.020,6008.18,5728.213,6778.220,805-0.48.3138.48008.53,4668.88.2130,9991,901
HAS6.86.06.4    61876.020-0.46.4106.53346.67946.66.021 
HAX7.06.26.6    6.2496.730.16.816.917.0206.76.2121 
HBC19.717.318.518.19918.31,00018.523718.51,683 18.677018.749918.81219.118.015,9445,000
HCM37.032.234.6      32.215,073-2.432.271432.370532.486034.532.2157,6451,781
HDC27.724.125.924.120024.2101259925.8 -0.125.832025.946826.025525.924.2455100
HDG28.524.926.725.03,47025.11,15025.22,32825.23,801-1.525.41,00026.01,30026.11,50026.725.226,4852,664
HHS33.429.231.329.9630.1330.3231.2 -0.13189031.2531.5931.331.12,505 
HLA4.74.14.4  4.127,8314.22,1144.22,980-0.24.32,8204.43,4034.51,8484.44.243,405 
HLG5.85.25.5      5.2 -0.35.2485.35805.62185.35.2445 
HMC10.89.410.19.910010.054510.14110.210.110.2110.358810.437910.210.0211 
HOT 29.926.128.0         2931        
HPG55.548.452.050.57,75051.010,36851.54,39852.04,575 522,94752.52,17753.03,31553.051.031,41810,220
HQC7.96.97.4  6.945,150722,5447.022,449-0.47.16,1507.23,5737.312,7187.47.0289,153300
HRC49.242.846.0    45.72046.07 463046.25146.53046.046.07 
HSG53.546.550.048.02,73548.12,00048.31,97948.33,989-1.749.51,90049.91,98050.01,73450.548.314,8964,571
HSI4.13.73.9    3.73,0223.82-0.13.84713.95424.02,7393.93.72,9301,689
HT110.18.99.5  8.92,0329.1509.22,420-0.39.24709.36309.51,0009.58.970,26431,500
HTI10.79.310.0      9.3 -0.79.43009.56919.62009.59.311,666 
HTL 16.414.415.4         15.31515.41016.413    
HTV18.716.317.516.630017.03517.15018.4 0.918.22118.32018.41918.418.01010
HU19.48.28.8  8.2548.328.4 -0.48.41058.61008.75258.78.2512 
HU310.18.99.5    9219.0180-0.59.41009.5119.61609.59.0953 
HVG27.023.625.324.61,62024.8524.95025.0660-0.32579025.284025.31,49225.524.532,431 
HVX 5.65.05.3    5.180   5.4175.5645.697    
ICF6.05.45.7  5.41075.7415.7460 5.81795.94226.02,2505.95.42,975 
IDI13.311.712.5    11.73,43211.713,231-0.811.84,00012.168112.250012.511.757,757 
IJC12.510.911.7    10.940,50711.012,594-0.7119,06711.11,57311.26,02411.811.0154,5193,680
IMP63.555.559.5  55.56315629856.0555-3.55723057.527358.010859.056.03,485 
ITA9.38.18.78.1124,1818.2136,0408.33108.363,930-0.48.420,3398.524,0908.639,7958.78.2681,97211,474
ITC9.98.79.38.711,1538.811,6608.91,7598.93,078-0.496709.12,9299.22,0009.48.836,697 
ITD7.26.46.86.52,5706.63,0406.71356.8200 6.86506.91,9667.02,6856.86.79,9194,680
JVC15.913.914.914.223014.32614.47514.51,084-0.414.565614.638014.71,15014.914.516,160 
KAC13.211.612.4      12.4  12.37012.412412.5112.412.23 
KBC11.810.411.110.78,60210.85,12310.92,07710.96,345-0.21111,10011.22,84611.33,95011.210.8125,89091,595
KDC58.051.054.552.59053.018553.52,55453.56,300-1.0542,51954.590055.01,24957.553.014,86710,810
KDH16.914.715.814.72,00015.020015.210015.6141-0.215.693915.794415.884916.014.75,298 
KHA24.921.723.3  21.830022.57923.11-0.223.129923.250023.35023.322.51,793 
KHP14.913.114.013.980014.02,20014.11514.11,5500.114.25014.393014.56114.514.18,3993,671
KMR7.56.77.1    6.75,9066.712,328-0.46.81,6006.94,4267.06,9317.16.788,4485,304
KSA10.29.09.6  9.010,1469.11,1559.14,305-0.59.29769.33059.41159.59.138,725 
KSB30.126.328.227.230027.33027.520028.0201-0.2282828.510028.92,28028.228.0605 
KSH7.96.97.46.9507.0507.127.5120.17.5997.61007.84097.87.513 
KSS6.96.16.5    6.16,8816.127,090-0.46.21,2006.33,0296.49,2646.46.185,2252,800
KTB7.26.46.86.51,8926.65006.77276.713,865-0.16.810,9256.92,1227.03,3636.86.454,338 
L1016.114.115.114.210014.550014.610814.6492-0.514.929115.050015.110015.314.62,95950
LAF10.29.09.69.21,6359.31,3709.4109.6127 9.6789.73459.82499.89.23,862320
LBM15.813.814.8  13.820313.9213.930-0.914.713414.820014.99014.713.8339 
LCG7.76.77.2  6.715,4086.87,3546.86,000-0.46.95007.01,4767.15,0987.36.894,564 
LCM7.76.77.2  6.723,1846.85,4326.96,158-0.36.92,5637.02,0807.12,6947.26.772,0991,000
LGC 18.916.517.7         16.9217.0417.8518.216.5252 
LGL5.14.54.8      4.5944-0.34.91495.12  4.94.51,667 
LHG 12.711.111.911.110011.25111.330   11.81,00011.927812.0200    
LIX32.628.430.5  28.45028.530030.5  30.54630.823931.0530.530.060 
LM822.419.621.0  19.66020221.050 2140121.910022.010421.020.1250 
LSS11.710.311.010.61,04910.726010.84110.8710-0.210.911911.096911.150011.210.611,1034,000
MBB14.813.013.913.726,27713.824,57113.914,60413.99,929 144,28014.14,42514.26,01314.213.7127,791 
MCG7.96.97.46.927,0747.032,8117.14,7927.15,723-0.37.29507.34,8337.42,6727.67.097,835 
MCP20.017.418.7      18.7  18.9719.0820.022518.718.715 
MDG6.05.45.75.42,8005.51,2005.7156.0800.36383    6.05.71,269 
MHC12.410.811.611.01,23211.11,05311.213811.3720-0.311.31,98011.450011.553011.711.122,320 
MPC31.927.929.929.850029.9500311,66031.561.631.517131.9500  31.530.01,445 
MSN95.583.589.589.071889.51,270901,76490.05310.59180191.597092.030992.089.58,9532,823
MTG6.65.86.2      5.8 -0.45.82,3765.956.06906.25.810,10760
NAV6.96.16.5  6.12006.3156.620.16.6496.71126.8206.96.66 
NBB26.222.824.5      22.84,763-1.723.21023.913824.01,95624.222.810,434 
NHS11.710.311.010.63,09010.71,81910.81,19110.9155-0.110.91011.030011.13011.110.512,425 
NHW 12.811.212.0                   
NKG13.612.012.8  12.05512.119412.1362-0.712.650012.758312.853312.712.15,4881,510
NLG20.217.618.918.690018.9403194219.01,0000.119.55019.687919.740020.019.013,78311,965
NNC59.052.055.553.51054.010054.53155.0 -0.5557755.510057.57255.054.5333 
NSC87.576.582.078.03379.078807080.030-2.080.529981.014182.056381.080.0390388
NTL16.414.415.414.91,10015.04,93015.112615.17,765-0.315.391415.426015.510015.815.058,230 
NVT8.07.07.5      7.07,714-0.57127.21007.5507.77.028,36670
OGC11.610.210.910.517,78910.613,49110.73,68310.726,819-0.210.84,27810.93,87711.03,99111.010.5238,2714,210
OPC70.561.566.062.03064.08365.53266.048 6614667.02068.02966.065.0332 
PAC22.619.821.221.030021.160021.225021.2600 22.12922.320222.430022.221.12,500200
PAN43.838.241.038.910039.04039.130040.9467-0.140.936341.08342.020040.938.91,926 
PDN43.337.740.539.117739.215039.35042.0 1.541.94242.093843.023842.038.8364210
PDR11.710.311.0    10.3111.5 0.51113811.45111.510411.510.4101 
PET19.216.818.017.270017.31,01017.42,78517.45,030-0.617.54,97817.658217.775818.017.458,332 
PGC13.011.412.211.42,39011.54,10311.62,18311.66,830-0.61242212.11,05012.273512.511.637,8531,354
PGD47.641.444.543.12543.35543.550044.014-0.5441,15444.419044.515045.044.012,3131,800
PGI10.18.99.59.21509.32009.4169.610.19.63089.73029.82459.89.4267 
PHR29.926.128.027.510027.840127.923527.965-0.129.815929.9170  29.927.81,024101
PIT9.08.08.5  8.01,0408.1898.31-0.28.32,1008.54009.05508.68.11,119 
PJT9.68.49.0    8.45048.5131-0.58.5469.0409.138.68.51,231 
PNC6.96.16.5    6.12,7006.44-0.16.41986.55766.6686.66.1525 
PNJ33.128.931.029.148529.398429.41029.3430-1.730.81830.950231.027430.929.0568 
POM13.612.012.8    12.61,00012.8  12.87013.013013.310012.812.880 
PPC22.419.621.020.13,61820.26,51020.341020.23,402-0.820.440020.516120.61,89021.020.277,43133,869
PPI11.29.810.59.81,3009.93,0531085910.2161-0.310.229510.362610.440011.09.98,839 
PTB45.039.242.140.510040.66840.718841.526-0.641.51042.48042.511341.940.6644100
PTC6.25.45.85.62505.71,0005.88805.8100 66026.13356.29095.95.81,323 
PTK6.25.45.8      5.44,729-0.45.49535.54,5025.63,8505.75.4132,183 
PTL3.73.33.5      3.3158-0.23.31,9003.45,9403.58,0043.63.352,2501,200
PVD86.075.080.579.04,01079.55,889801,07880.05,055-0.580.54,17181.03,21381.577980.579.537,59810,142
PVT15.113.314.213.631613.72,62113.82,02213.87,996-0.4143,56914.13,20014.23,98314.313.8110,12354,600
PXI6.65.86.2  5.83,4895.92326.01,800-0.261,4356.17006.21,1416.25.823,602 
PXL4.74.14.4      4.11,668-0.34.12,0404.21,7824.33,3074.34.155,252 
PXM2.32.12.2      2.1 -0.12.1106,6592.25012.37,4662.12.1701 
PXS21.518.720.119.21,97219.32,74919.41,37319.42,983-0.719.51,15519.850020.02,08020.219.136,7401,000
PXT5.24.64.9      4.6 -0.34.64,8524.71,0034.86,1584.94.67,116 
QCG13.011.412.212.11,17712.22,52012.31,50112.46050.212.412412.51,20012.688012.811.744,890 
RAL57.550.554.050.55052.06052.51753.5 -0.553.5954.038054.510053.552.523 
RDP13.912.113.012.210012.7785134013.8660.813.831413.970  13.813.07878
REE29.926.128.027.13,22427.24,10627.337827.314,606-0.727.420527.52,31327.61,36228.027.2109,870 
RIC8.57.58.0    7.5927.5100-0.5814    8.07.5606 
SAM10.08.89.4  8.834,9418.911,6929.019,745-0.499889.11,4059.24,5429.59.0198,246750
SAV18.516.117.3  16.120016.213216.2641-1.117.339117.51,18417.799517.716.21,331 
SBA11.610.210.910.81,51210.94,0601110011.11900.211.11,62111.22,75411.360011.110.96,295800
SBC10.59.39.9    9.51110.0 0.11019010.110010.215010.09.5210 
SBT12.811.212.011.811,39011.94,527122612.01,434 12.11,00012.282812.376712.211.936,6189,759
SC527.223.825.5    23.8125.510 25.26125.410025.55525.525.511 
SCD28.625.026.8  25.05026228.1181.327.8228.11028.35528.326.15545
SEC13.011.412.2      11.43,438-0.811.553611.727511.862911.811.4113,029 
SFC 20.818.219.5         18.8118.9119.537    
SFI36.331.734.032.040332.56032.6835.0151.035435.55735.85035.931.916836
SGT4.13.73.9  3.71,9993.81,0003.8500-0.13.91024.04  4.03.8501500
SHI6.75.96.36.12,5166.27746.3456.4170.16.41996.51,0766.62,2896.56.210,278 
SII18.916.517.7  16.63017.5217.71 17.74,05218.02018.8217.717.615,501 
SJD24.621.423.021.410021.510021.81023.014 22.816722.911023.331023.023.014 
SJS24.821.623.223.450023.592523.62,50023.72,0000.523.713123.810523.947024.022.218,18312,718
SMA6.45.66.0    5.66195.62,005-0.45.7375.8405.91376.05.610,1141,900
SMC12.611.011.8  11.020011.250011.750-0.111.74611.855012.015011.711.73,150 
SPM21.418.620.018.610019.01019.210320.01 208520.67820.71521.320.0170 
SRC24.821.623.222.220022.44922.82922.8151-0.422.96823.05823.19923.522.42,751 
SRF 23.020.021.5    2030   21.520021.821522.0100    
SSC 52.045.448.8  45.4145.510   48.852952.0100      
SSI29.425.627.525.76,78725.89,43225.96,05525.939,475-1.6262,10026.13,33226.23,16627.425.9498,0786,469
ST821.919.120.519.514219.628020.615721.21500.721.211421.38021.415021.219.51,447 
STB20.417.819.119.036,23619.111,85019.227,75019.35,8500.219.361119.47,08219.510,27119.419.154,9454,813
STG 31.627.629.6         29.677        
SVC16.114.115.114.21,03014.359114.511114.5890-0.614.670014.779914.820915.114.312,8631
SVI43.838.241.039.510039.65104040040.0 -1.040.71040.91,00041.050041.040.0915600
SVT 7.46.67.0         6.827.0297.2606    
SZL23.220.221.7  20.24920.35021.0100-0.7216021.63021.725021.020.2530 
TAC46.740.743.740.8341.024435043.78 43.7143.8644.0143.940.7139 
TBC20.618.019.318.55018.620018.910019.41600.119.443119.539919.610019.419.04,254393
TCL26.022.624.323.6123.8123.92024.0114-0.3244024.221424.510024.624.0323 
TCM30.426.628.527.51,10027.71027.81,00027.96,796-0.627.91,25528.0128.11,30029.027.945,417 
TCO13.211.612.412.350012.459012.516012.6500.212.61,47712.774912.980012.812.419,095 
TCR6.25.45.8    5.4465.44-0.45.72815.91,2246.1505.95.49 
TDC12.611.011.811.32,33011.42,95011.586611.55,929-0.311.62,00011.72,42511.82,94811.911.455,4478,000
TDH17.615.416.515.92016.030016.160016.32,442-0.216.21,48516.32,30016.41,50016.615.429,1281,930
TDW20.918.319.6      20.010.420620.95  20.020.01 
THG11.19.710.4  9.79029.829910.710.310.78411.059  10.79.71,288 
TIC12.010.611.3  10.75010.85010.91-0.412120    12.010.928 
TIE21.418.620.018.830119.01019.513020.0850 19.97520.010020.5120.019.12,404 
TIX21.418.620.019.830719.93002010020.0  20.540020.910021.020020.019.8882 
TLG49.242.846.0    42.8146.010 45.71045.820046.026946.046.030 
TLH9.98.79.3      8.712,511-0.68.75,4098.84,8388.92,3019.08.7155,1981,500
TMP20.117.518.818.52018.62018.79018.750-0.119.55019.71020.01518.818.7180 
TMS39.534.537.0    34.510036.0 -1.03613037.0623  36.036.07070
TMT8.07.07.57.61887.82007.9127.91130.48664    7.97.52,531 
TNA 27.223.825.524.6124.81251   26.11026.810      
TNC15.513.514.514.110314.214314.331914.41-0.114.439914.546914.61714.514.21,379 
TPC10.99.510.29.910010.01,27010.19010.1 -0.110.22010.357710.41110.210.1120 
TRA89.578.584.083.512584.01584.52084.0  8520086.011389.032084.584.0115100
TRC36.531.934.233.110033.332633.468433.4605-0.833.533034.140034.85034.233.06,051360
TS410.59.39.99.65009.7409.8999.852-0.19.936810.01,50210.1509.99.43,2151
TSC16.314.315.314.820015.059915.150015.2482-0.115.242815.45015.520016.015.2703 
TTF11.29.810.5    9.825010.040,014-0.5103,06610.12,85010.27,77810.49.8118,224 
TTP31.927.929.9    27.9230.9 1.029.930130.01730.514530.930.91 
TV1 13.612.012.812.51012.78012.8500   13.624        
TYA8.07.07.5    73557.4765-0.17.42237.57997.71307.57.02,50055
UDC7.06.26.6  6.27,9576.35,0596.51,533-0.16.51,0026.61,0026.78206.76.322,728 
UIC17.014.815.915.580015.63615.76215.744-0.215.9116.04916.415916.115.3507382
VCB30.926.928.928.33728.4428.536428.510,254-0.428.91,96229.01,84829.11,21829.328.555,51644,463
VCF154.0134.0144.0135.020136.0201384140.0 -4.014099145.019147.010140.0138.07 
VFG 48.041.844.9    41.8150   44.410044.810044.9100    
VHC34.229.832.031.715031.813031.915532.0  327832.35032.457832.031.9950 
VHG9.38.18.78.176,0848.26,1508.32,2258.326,350-0.48.44,2358.52,6158.63,9508.78.1201,785400
VIC69.560.565.063.535264.01,18864.51,85064.54,853-0.5653,86365.52,45166.03,12065.564.038,5043,238
VID5.65.05.3      5.0393-0.355005.17005.28705.25.07,201 
VIP15.013.214.1      13.2360-0.913.25,08213.31,97913.41,16013.813.253,7931,460
VIS9.48.28.88.52,0298.63508.7208.8298 8.87878.91,5699.02,6129.08.530,0312,400
VLF6.45.66.0    5.63006.1200.16.1586.256.3106.26.1110 
VMD 17.014.815.914.910015.05015.1100   15.620016.013416.2715.615.6200 
VNA3.53.13.3      3.150-0.23.19,2303.37103.45003.13.14,064 
VNE7.16.36.7  6.344,3186.43,9536.54,820-0.26.51406.67,0006.715,1646.86.361,680 
VNG12.010.611.3    10.62411.3100 11.6111.71211.810011.311.3100 
VNH5.75.15.4    5.11095.1306-0.35.21,4955.31,1405.41,0195.45.140,2404,540
VNI4.33.94.1    3.9304.19 4.14884.23004.31,3444.33.9965 
VNL20.317.719.018.110018.25018.35019.0  20330    19.019.0200 
VNM149.0131.0140.0137.03,452138.05,3241391,091139.02,777-1.01402,423141.03,045142.03,450140.0139.025,400 
VNS52.045.649.046.12046.2149149.05 50252.062  49.049.07 
VOS4.44.04.24.012,1994.13,1114.28,3244.27,132 4.31,5664.416,607  4.44.230,599 
VPH9.38.18.78.21,0008.31,0508.45108.5611-0.28.56348.61,0098.8259.08.53,173 
VPK34.329.932.129.911630.05130.5931.0 -1.131.58532.1133.012031.529.931320
VRC6.55.76.15.73,1085.81,0505.91,0006.01,052-0.162,0146.14976.24006.25.810,954 
VSC72.063.067.563.068363.5217649264.0341-3.564.5966.037466.563967.564.03,574 
VSH17.315.116.215.84,19015.97,190164,62016.14,104-0.116.159016.22,54416.34,70016.215.738,68235
VSI9.58.38.9      8.3 -0.68.41028.51008.918.58.312 
VST3.22.83.0      2.8 -0.22.810,1902.92,9833.07,5372.92.822,988 
VTB11.610.210.9  10.21010.345910.31,458-0.611.310011.423911.512011.410.32,3471,847
VTF20.017.418.718.210018.416018.54018.5100-0.218.62518.710018.85018.618.4250 
VTO8.37.37.8    7.39,6597.31,587-0.57.41,2217.51,4407.61,0807.87.334,9245,310
ASIAGF9.58.38.9  8.51009479.0 0.19.55    9.09.03 
MAFPF110.79.310.09.45009.71,8729.81009.91-0.19.91,42810.02,430  9.99.74 
© 2014 VCBS IT, All rights reserved.