VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNH
VNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 589.14 -2.06(-0.35%)▼Đóng cửa
KLGD: 96,454,830 cp GTGD: 1,596.921 tỷ...
VN30: 627.21 -0.89(-0.14%)▼Đóng cửa
KLGD: 36,336,140 cp GTGD: 763.008 tỷ
HNX INDEX: 86.79 0.20(0.23%)▲Đóng cửa
KLGD: 50,202,486 cp GTGD: 705.030 tỷ
HNX30: 172.63 0.11(0.07%)▲Đóng cửa
KLGD: 22,631,600 cp GTGD: 314.295 tỷ
UPCoM INDEX: 124.48 -0.59(-0.47%)▼Đóng cửa
KLGD: 2,403,094 cp GTGD: 20.368 tỷ
VN100: 569.82 -0.68(-0.12%)▼Đóng cửa
KLGD: 58,038,220 cp GTGD: 1,122.096 tỷ
VNALL: 577.39 -0.75(-0.13%)▼Đóng cửa
KLGD: 86,849,120 cp GTGD: 1,445.772 tỷ
VNMID: 643.15 -0.39(-0.06%)▼Đóng cửa
KLGD: 21,702,080 cp GTGD: 359.088 tỷ
VNSML: 694.76 -2.06(-0.30%)▼Đóng cửa
KLGD: 28,810,900 cp GTGD: 323.676 tỷ
HNXFFIndex: 87.10 0.18(0.21%)▲Đóng cửa
KLGD: 37,141,400 cp GTGD: 557.389 tỷ
HNXCon: 126.13 -0.43(-0.34%)▼Đóng cửa
KLGD: 2,436,100 cp GTGD: 31.528 tỷ
HNXFin: 131.06 1.58(1.22%)▲Đóng cửa
KLGD: 9,333,400 cp GTGD: 136.968 tỷ
HNXLCap: 131.11 0.47(0.36%)▲Đóng cửa
KLGD: 26,030,600 cp GTGD: 409.337 tỷ
HNXMan: 137.01 0.65(0.47%)▲Đóng cửa
KLGD: 6,712,100 cp GTGD: 117.503 tỷ
HNXMSCap: 139.02 -0.30(-0.22%)▼Đóng cửa
KLGD: 11,110,800 cp GTGD: 148.052 tỷ
iE1VFVN30: 965.16 -1.37(-0.14%)▼
E1VFVN30: 9.72 -0.02(-0.21%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
PAC23.0100,000570
MHC15.6100,000313:16:10
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VSC60.020,000
THG13.325,580
VNE8.3160,000
FDC19.1425,000
TRA75.029,000
HAR11.430,000
PDR16.3100,000
CCL5.7169,000
VNE8.6562,000
SC526.871,000
ACL12.025,000
SC526.859,800
KBC17.4250,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.414.415.414.621014.716914.820415.310-0.115.349015.45015.543215.314.821 
ABT56.549.353.0    508953.0  5323153.515054.0253.050.021
ACC28.324.726.525.05925.5527128.381.8      28.325.0148
ACL12.811.212.011.43611.510511.644811.92-0.111.911812.080012.21111.911.456 
AGF23.220.221.721.2621.3521.4421.51-0.221.549521.757821.8521.721.270 
AGM12.510.911.711.223011.33011.419911.4101-0.311.62911.79912.078011.811.4303 
AGR7.16.36.76.31,9756.45,8786.59,9476.5500-0.26.63366.710,5866.89,0406.86.529,417 
ALP4.44.04.2  4.01,3004.11404.21 4.26104.32624.43504.24.13 
ANV11.510.110.810.329210.41,94910.541310.5100-0.310.61,00010.727710.866810.810.3735 
APC18.416.017.216.524016.81,00016.91,22816.91,372-0.31710017.256017.31,09117.216.97,1403,214
ASM11.39.910.610.63,40010.74,02910.83,22310.819,6670.2111,80011.15,00011.211,96011.310.5284,404 
ASP8.47.47.97.63,1127.71,1947.82,6637.91,140 7.91,9608.02,0278.12,8807.97.710,386 
ATA4.84.24.5  4.25,4814.32,3514.3900-0.24.41,6424.52,4544.62,3554.54.37,983 
AVF3.73.33.53.513,2703.65,9653.71,9393.77,2500.2      3.73.5113,140 
BBC58.551.555.0      52.544-2.5577157.52058.06357.052.556 
BCE11.29.810.510.21,70010.397010.41,50510.5130 10.576610.648610.71,21510.610.42,099 
BCI20.818.219.519.32,00019.41,35019.514919.7120.219.71,09719.872419.935020.019.54,6451,481
BGM5.75.15.4  5.119,7475.28,8865.31,310-0.15.34,1945.410,3225.529,8155.45.236,138 
BHS11.910.511.210.75010.83010.956211.017-0.21116311.11,00011.257511.210.922320
BIC14.412.613.513.03,40713.11,20513.23,24713.420-0.113.430913.588913.65013.513.25,033155
BID13.612.012.812.54,66512.65,78912.75,37812.8149 12.891812.913,84013.05,21212.912.76,970 
BMC30.126.328.227.64027.7327.9228.0381-0.22821728.211428.532028.228.0989220
BMI17.915.716.816.71,20616.81,40816.91,87116.91,5490.1171,61517.11,00017.219016.916.741,13634,286
BMP70.561.566.065.099965.52366627166.010 66.5767.07367.525567.065.01,693 
BRC10.89.410.19.61409.73059.814010.0 -0.11016810.11,25110.28510.110.034 
BSI10.18.99.59.12009.32,5039.42,7299.4800-0.19.579.61,0519.72,4419.69.48,343 
BT69.48.28.8    8.22848.2102-0.68.418.548.658.88.2719 
BTP14.612.813.713.357013.41,28513.59013.61,530-0.113.612013.710013.995013.813.64,560 
BTT41.135.938.5  35.97036.19936.1 -2.4382039.010039.25038.035.912 
BVH40.335.137.737.542737.623637.74537.71,595 37.858737.950538.01,00138.037.614,3695,982
XD*C2119.517.119.017.220018.011918.25018.0 -1.018.69018.75018.820018.718.084 
C3234.229.832.030.010030.32030.532230.5305-1.531.79931.95232.0231.930.330915
C4717.315.116.2  16.110016.219716.2  16.423516.56016.65016.216.2103 
CCI14.012.213.113.8113.9214514.010.9      14.013.2327 
CCL5.75.15.45.118,8605.210,1975.32,8495.43,152 5.46,9095.55,3635.64,6185.45.326,889 
CDC10.29.09.69.11,0009.24919.38689.3100-0.39.41,4629.55009.6509.79.24,234 
CIG3.63.23.4    3.283.3 -0.13.31783.41,5423.54313.43.21,837 
CII20.818.219.518.93,46019.07,29419.15,32519.22,518-0.319.297719.33,24619.490019.619.273,360 
CLC31.527.529.528.540028.912291429.810.329.89929.954730.012929.829.811
CLG8.27.27.77.51,2717.62,9407.71,5948.07000.382,0878.11,9028.22,3538.07.67,816 
CLL38.933.936.435.860035.950036.13036.6100.236.6636.720436.98036.635.81,140 
CLW17.815.616.7  16.06016.744516.7  17.510017.81,050  16.716.7100 
CMG9.78.59.18.82,2588.91,9029729.0608-0.19.15509.2489.34739.28.95,129 
CMT11.510.110.8    10.1310.8  10.62010.820110.980010.810.151
CMV15.013.214.1    145014.1  14.1914.71015.01114.114.182 
CMX9.78.59.18.71,1108.81,2698.93619.057-0.191,4459.13019.21,2059.18.86,337 
CNG40.235.037.636.919737.020537.3737.3753-0.337.531237.858838.045537.837.34,809425
COM 38.533.536.0    36200   37938.51      
CSM48.442.245.345.060045.13445.21445.2107-0.145.322045.444445.51,06145.544.67,8463,950
CTD64.056.060.058.510559.050059.51061.011.06165362.06062.5861.060.031 
CTG14.913.114.013.74,90013.830413.96,72314.013,034 143,26614.14,78614.24,38714.214.054,07819,862
CTI10.89.410.19.42010.12010.22010.710.610.733710.8269  10.810.74 
CYC4.33.94.14.0214.1124.31124.3 0.2      4.34.310 
D2D36.331.734.0      34.08 3433234.578435.32034.033.218 
DAG13.311.712.512.632012.716012.825012.9 0.41338013.19013.22512.912.9590 
DCL39.934.737.337.71,00037.873137.95038.96021.638.923439.01,05839.210039.437.53,068 
DCT2.72.52.6      2.591-0.12.613,0322.725,991  2.62.513,261 
DHA14.112.313.212.520012.715012.847713.1 -0.113.127013.246213.336913.112.71,628 
DHC21.819.020.420.010820.186020.223820.41 20.41,01220.550420.641020.420.14,811 
DHG98.586.592.592.01,30092.51,21993.54293.53411.09423494.535995.08093.592.01,599 
DHM6.86.06.46.18006.22,2106.35,5896.4720 6.43,6736.58,6146.68,4576.56.322,618 
DIC9.48.28.88.41,3898.51,8048.63,6078.7455-0.18.71,6688.81,3428.97498.88.64,276 
DIG14.913.114.013.66,65513.72,05613.83,32213.81,984-0.213.951014.06,94014.15,94614.113.868,291 
DLG11.910.511.210.99,76211.028,16511.118,16511.26,306 11.23,09611.37,63411.414,45411.311.1124,565 
DMC43.738.140.940.85040.9154417041.41000.541.442141.51041.630041.440.9440 
DPM32.428.230.330.03,91630.12,21530.22,55030.31,214 30.32,69230.48,88130.56,30630.530.237,59116,674
DPR43.337.740.539.53739.91040.25340.22-0.340.311140.49040.517840.440.2219 
DQC62.054.058.056.520657.041657.531058.54020.558.521859.057059.51,21259.556.02,546 
DRC63.055.059.059.525260.04060.51,03060.51,3001.5618261.51,39262.064561.559.512,3988,599
DRH5.34.75.0  4.75,5924.81,8424.8260-0.24.91005.03,3155.15,0875.04.83,089 
DRL 36.531.934.2  33.82034.250   35.515036.015      
DSN64.056.060.058.53059.02659.510160.5500.560.58061.010061.55260.560.020130
DTA5.24.64.94.75004.81,0914.92205.28490.35.2150    5.24.81,240 
DTL9.08.08.58.148.32008.52,2398.5  91    8.58.511
DTT 11.29.810.5         10.410010.510011.018    
DVP50.043.847.046.010046.555046.620047.0  475,93647.42047.58947.047.04,850 
DXG14.813.013.913.99,07014.05,93914.17,69014.14,5710.214.24,94414.36,03714.46,35714.313.763,28916,429
DXV5.14.54.8  4.51,1984.66414.650-0.24.82204.93065.01,1804.74.554160
EIB12.510.911.711.62,34711.71,95011.84011.83,4630.111.91,56412.04,21312.11,20511.811.519,99940
ELC14.913.114.013.45013.514913.72913.5 -0.513.84014.05014.12014.713.51221
EMC7.36.56.9  6.5106.6206.6 -0.36.87137.3169  7.36.55 
EVE26.723.325.0  23.310023.55924.9 -0.124.83024.94925.09124.923.52 
FCM12.711.111.911.52,72111.66,00311.735011.8665-0.111.863911.93,11612.04,79511.911.625,176 
FCN25.021.823.423.11,50023.22,24123.373823.31,112-0.123.435023.540823.657023.523.216,093 
FDC21.919.120.519.91,38220.01,66720.17520.1254-0.420.28020.411120.548120.519.914,264 
FLC12.010.611.311.089,19111.1147,90711.2101,04211.2162,879-0.111.3131,16111.4155,14211.5149,79711.411.1651,86020,530
FMC25.322.123.723.184723.211523.32023.230-0.523.533123.620023.724223.623.07,088 
FPT53.546.550.049.81,04449.91,824508,20850.01,057 50.55,67151.07,63851.58,08250.550.051,541207
GAS113.099.0106.0102.04,182103.03,8311042,196104.03,653-2.01053,086106.08,539107.05,663107.0104.024,1091,649
GDT34.229.832.030.72031.027631.632132.0100 322432.110032.215232.031.61,552 
GIL27.123.725.424.710025.0225.15525.1200-0.325.5325.815026.020125.425.0451 
GMC35.030.632.832.230032.550032.719532.8160 32.82333.229233.310033.331.21,112486
GMD36.131.533.833.231033.425033.551933.74,901-0.133.749733.834733.982133.833.328,348 
GSP14.112.313.213.068013.11,35013.211013.38630.113.31,37313.469613.51,66013.613.27,401100
GTA15.413.414.4    13.55014.53300.1147714.310514.485114.514.5331331
GTN20.818.219.519.78,11519.85,03419.93,05820.09,3560.5201,89720.16,56420.24,85620.219.5175,685 
GTT4.64.04.34.114,6714.217,1624.313,1734.32,070 4.45,7714.54,0324.68,0944.44.225,741 
HAG26.222.824.524.019,06524.110,42524.27,14124.215,408-0.324.32,95124.410,21124.523,87524.524.2179,42538,866
HAI49.242.846.043.82,45044.01,60344.113745.51,700-0.545.568645.678045.71,36046.043.521,044 
HAP9.98.79.39.31,3509.42,3109.52,6309.55,6800.29.65,9209.74,8369.86,0089.89.192,902 
HAR11.410.010.711.216,88511.36,61511.43,90411.420,7050.7      11.410.5814,194 
HAS6.35.55.95.62005.71,0205.8295.89-0.163666.12426.26006.05.83623
HAX9.98.79.3      8.75-0.68.7469.01029.428.78.7235 
HBC17.715.516.616.058216.11,51516.21,00516.3705-0.316.385116.52,61516.62,79016.716.38,086 
HCM39.434.436.935.91,03036.03,41336.176036.23,748-0.736.246136.420036.55,03236.936.223,454 
HDC23.420.421.920.51020.729214621.054-0.921.949922.020022.235021.920.757 
HDG29.826.027.926.81,10926.94002780027.0300-0.927.220027.520027.720027.827.01,300 
HHS18.115.917.016.412,94116.511,05916.62,87316.68,430-0.416.71,46516.82,75416.91,94117.016.670,805150
HLA2.52.32.4  2.310,9722.49,7542.51,0300.12.515,784    2.52.316,87818
HLG4.33.94.1    4.14494.1  4.21504.3477  4.14.151 
HMC10.08.89.4  9.14459.2509.4  9.43999.54299.81009.49.1776 
HOT26.222.824.5  22.8223.5422.8 -1.726.2190    22.822.81 
HPG58.051.054.553.07,09353.54,809542,34654.52,897 54.54,71555.07,25455.55,48754.554.038,26126,110
HQC7.86.87.36.929,9567.035,7097.113,3907.126,991-0.27.21,9677.319,8697.424,9927.47.1326,998 
HRC42.136.739.4    38639.49 38.918039.013339.210039.439.49 
HSG53.046.449.849.113049.289949.644249.61,109-0.249.744549.81,42149.91,16549.949.05,1541,159
HSI2.92.72.8  2.711,5422.82102.85 2.91,169    2.92.8337 
HT118.115.917.016.62,80016.71,84016.88116.81,295-0.216.910017.099017.160917.416.830,661100
HTI12.410.811.611.420011.530011.67311.6300 11.730011.829711.910011.711.61,23588
HTL24.721.523.1  21.56021.7924.5 1.424.65024.71  24.521.718 
HTV19.116.717.9  16.73016.87516.8100-1.118.562018.83019.03017.116.8291 
HU19.48.28.8    8.298.8  8.82858.91179.33,0008.88.21,0011,000
HU310.29.09.69.01019.21009.310010.1 0.510.137710.21,100  10.19.66 
HVG32.928.730.830.39,12030.410,21030.54,32530.55,704-0.330.650030.71,50830.87,47730.830.472,8097,576
HVX5.85.25.5  5.255.52005.6 0.15.74145.81  5.65.61 
ICF6.96.16.56.15906.24416.3996.4401-0.16.45736.51,0506.64736.46.3830 
IDI13.011.412.212.41,03512.55,07812.65,54012.65,5000.412.779012.82,14012.910,65512.912.1103,232 
IJC14.512.713.613.54,45013.65,55913.72,98013.85,5900.213.82,87213.96,39114.011,16714.113.5126,27065,100
IMP40.235.037.637.015537.120037.34537.339-0.337.615037.82037.9338.037.31,43220
ITA9.08.08.58.222,1848.355,1448.45528.447,080-0.18.530,7758.646,0468.798,3308.68.4319,07455,870
ITC8.47.47.97.71,8517.84,4767.91577.91,800 83,2398.12,2578.28,4818.07.815,438 
ITD11.09.610.310.02,13110.162210.2410.32 10.335310.410010.545910.510.03,200 
JVC17.615.416.516.010,96016.213,17116.35,79916.320,480-0.216.41,50016.52,35016.610,55616.716.389,27635,060
KAC 10.79.310.0    104             
KBC17.415.216.315.83,81015.919,0501622,46016.121,415-0.216.12,99316.25,33816.313,28616.516.0419,72838,294
KDC64.056.060.058.02,76258.53,287592,89659.09,369-1.059.51,45060.010,34360.53,80460.059.036,68322,112
KDH21.218.619.919.52,70019.688119.7119.7200-0.219.91,68020.02,61720.12,11219.919.714,313 
KHA23.320.321.820.520020.6160219121.070-0.822.41422.512023.06522.021.01,267 
KHP15.013.214.113.811513.97241460014.1  14.1514.253714.320014.114.14,310 
KMR8.67.68.17.72,5507.81,9607.92,0657.94,670-0.282628.12,3418.24,5818.17.920,414 
KSA13.211.612.412.09,41012.16,84512.283112.29,297-0.212.39,49712.44,68312.58,88012.512.2103,006 
KSB31.927.929.929.01029.560129.72029.7200-0.23058630.194630.350030.529.56,908182
KSH13.912.113.013.069813.111213.22013.32110.313.38913.51,00513.61,55013.913.032,501 
KSS6.35.55.95.620,3665.718,2895.83,0755.87,046-0.15.99,7626.014,5826.113,8085.95.778,8032,000
KTB6.35.55.95.52,2645.64,1865.711,1845.84,638-0.15.82,1325.95,9486.09,6555.95.849,967 
L1015.113.314.213.510014.035414.13814.3 0.114.36414.470014.550014.314.0202200
LAF15.713.714.713.910014.036514.171014.31,515-0.414.328114.411314.525014.614.029,718 
LBM14.712.913.8  13.06013.110013.830 13.93014.01,27514.712013.813.8470470
LCG9.58.38.98.62,9308.71,6718.85,2978.92,050 8.92369.04,9919.14,3909.08.837,639100
LCM6.35.55.95.74,1305.811,3665.927,5115.92,657 69326.19,9006.213,5436.15.940,137 
LGC27.824.226.024.570024.61,05024.713025.82,104-0.225.81,02625.91,90026.075026.025.03,356 
LGL6.86.06.46.13006.24006.3156.336-0.16.41,2286.51,5186.69606.46.3539 
LHG9.98.79.39.09659.17009.23009.730.49.7839.86909.93,8969.79.088 
LIX31.627.629.628.81028.911129229.42-0.229.41829.510029.611329.428.7302 
LM826.623.224.924.010024.15024.23424.220-0.724.53024.87925.012924.724.2204 
LSS10.29.09.69.45609.55319.6779.710.19.75019.83509.99059.99.62,208 
XD*MBB14.312.513.412.814,20112.924,1861319,60813.115,629-0.313.113,96513.28,17613.320,58713.413.1160,772 
MCG7.76.77.27.18,2157.211,4447.311,5207.43090.27.42,1127.510,0797.69,4177.67.285,311 
MCP 17.715.516.615.61,00115.73015.820   17117.59017.748    
MDG6.65.86.2    5.82016.1 -0.161006.11,2886.25,6006.16.1440 
MHC17.215.016.115.53,83515.62,81815.72,75515.71,472-0.415.950016.03,86016.12,35316.115.735,082470
MPC77.567.572.571.04171.53007315673.02970.57411974.54075.041074.073.0895 
MSN84.573.579.078.027278.52567993279.02,413 79.51,09580.05,13480.51,07180.079.012,73511,325
MTG5.24.64.9  4.65504.72004.87-0.14.82934.91,9785.02,2514.94.7209 
MWG112.098.0105.0103.011104.0187105102107.01432.01071,283108.0454109.0578107.0105.06,5355,700
NAV7.56.77.1    6.716.71-0.47.4100    6.96.7212 
NBB23.120.121.620.71,14520.81,88020.915620.91,079-0.7211,65921.11,25421.22,11921.620.816,226 
NHS11.610.210.910.210010.542610.71,21010.892-0.110.824510.91,15611.01,02710.910.8142 
NHW 13.211.612.4    12.4100             
NKG13.111.512.311.981012.080012.11,10012.21,020-0.112.22512.31,67012.434812.412.113,222 
NLG18.916.517.716.858017.02517.1117.7500 17.61117.788917.96917.717.7500 
NNC74.565.570.066.520067.09268.56269.070-1.0695969.58570.048169.569.0444 
NSC82.072.077.075.01075.550761277.0  7728977.57778.019077.077.01 
NTL16.414.415.415.13,05515.21,51615.43,53015.56,6600.115.51715.65,06515.72,12815.515.227,69139
NVN3.43.03.2    33133.310.13.32373.4590  3.33.0886 
NVT5.95.35.65.37,2405.47,1905.52055.51,000-0.15.68,4065.73,8555.83,4855.65.419,041 
OGC10.89.410.19.464,4199.541,2579.622,5109.660,554-0.59.710,8009.86,4069.97,25510.39.6574,11910,920
OPC64.056.060.0    56260.0  6028662.06062.56160.060.0105 
PAC26.122.724.423.21023.310023.481523.92-0.523.91,36324.09524.410023.923.42,045 
PAN43.838.241.040.150040.569840.811041.11150.141.131441.240841.330041.441.07,340100
PDN38.533.536.0    34.2135.9 -0.135.99336.04836.410037.034.2923
PDR17.415.216.316.110,00016.28,94416.36,91016.46430.116.41,20716.51,84216.64,87916.616.272,136 
PET24.621.423.022.33,90622.42,62122.517322.53,410-0.522.63022.73,06422.83,74823.022.550,941 
PGC15.513.514.514.212514.31,10014.44,03414.42,000-0.114.53,08014.63,86914.73,13114.614.422,425 
PGD38.333.335.835.110035.210035.5435.8100 35.867335.986236.093136.035.0485 
PGI10.39.19.79.31,0659.46059.53619.5600-0.2105110.112310.23,20110.09.565150
PHR30.726.728.726.71927.033027.140228.41-0.328.4328.53228.710028.927.192 
PIT8.57.58.0  7.85597.97007.8 -0.28508.1888.29777.87.82 
PJT8.77.78.27.82507.91358568.2  8.27178.36928.44538.28.036 
PNC10.79.310.0  9.34989.581710.01 1057010.11,95910.52,03210.09.3186 
PNJ40.134.937.536.352636.410036.510037.41-0.137.41837.530137.984537.435.6269 
POM10.08.89.48.8308.9309.329.5 0.19.52239.61909.7309.59.339 
PPC25.222.023.623.81,04023.97862430624.12,9500.524.12,92924.22,08824.33,91724.423.742,11126,007
PPI13.912.113.012.62,50012.71,80012.81,88612.83,800-0.212.951813.01,48413.11,20013.012.821,051 
PTB58.551.555.054.012054.5405549555.060 55.53556.01056.56856.552.51,855 
PTC9.68.49.08.5848.7838.8808.8100-0.291349.1629.228.88.7151 
PTK5.14.54.8  4.542,1224.611,6404.71,306-0.14.74,7154.811,4384.95,1154.84.636,549 
PTL3.73.33.5  3.316,6303.414,4743.45,181-0.13.57,5333.610,0563.734,8133.63.434,182 
PVD98.586.592.591.080291.51,256921,21992.56,444 92.542093.04,51993.53,97093.092.030,76719,316
PVT18.416.017.216.63,56016.72,00916.85,70916.88,103-0.416.91,50017.01,40217.15,55717.216.8103,68914,543
PXI9.68.49.08.76018.83,2708.92,6499.0180 92319.11,8439.24709.18.98,499 
PXL4.64.04.34.012,9354.119,6194.21,1544.3267 4.34,6624.47,3474.511,9164.44.223,555 
PXS32.428.230.329.746029.853029.950030.02,996-0.3301,68130.110030.225130.329.556,421 
PXT6.25.45.8  5.411,8445.59755.5737-0.35.67735.72,5995.82,6365.95.513,604 
QCG10.49.29.89.45,1039.55,6619.66109.71,300-0.19.71,6179.84,4009.91,9709.89.512,982 
RAL48.642.445.543.710043.855442045.0 -0.545.45045.511045.62045.545.0102 
RDP 19.016.617.8         17.843318.050218.512    
REE30.126.328.228.61,90128.710,67928.82,05928.87,6280.628.91,52629.03,75629.14,61529.428.3504,125 
RIC12.911.312.112.03012.113112.94,83212.950.8      12.912.929 
SAM13.511.912.712.712,00112.812,30012.910,36712.95,6500.2132,50013.14,80013.212,73013.312.6261,364 
SAV13.111.512.311.810012.080012.13212.1120-0.212.52,29812.630012.714912.912.1221 
SBA12.811.212.011.731011.82,15911.92,30012.12030.112.13,30012.21,82812.350012.111.828,767 
SBC15.913.914.914.030014.1114.517514.92 14.97815.09515.110515.214.13125
SBT11.410.010.710.362010.41,81210.52,72910.63,065-0.110.62,27610.75,00010.83610.610.59,284200
SC528.725.126.9  25.2125.31026.9  26.710026.853526.9526.925.31,689 
SCD28.224.626.4    24.7126.23-0.226.210626.31026.46326.424.71414
SEC12.010.611.311.012011.150011.250011.3  11.330011.440011.51,05011.311.3550 
SFC29.425.627.5  25.6335286328.01180.528.51029.041029.41528.528.01,527 
SFI31.427.429.429.63129.95030130.0800.630.49930.55030.613831.229.92,652 
SGT4.84.24.5    4.294.510 4.51994.6504.7494.54.211 
SHI8.47.47.97.43,7407.54,6867.61,1297.61,100-0.37.76997.81007.98827.97.69,472 
SHP19.417.018.217.71,00017.93231830818.1300-0.118.142618.22,34818.31,53018.118.04,068 
SII26.623.224.9    23.2224.951 2419724.530024.810724.924.951 
SJD31.027.029.029.350029.51003067630.521.530.521330.67030.7430.529.01,038 
SJS25.121.923.523.54,41423.61,84023.71,09123.89890.323.86823.9424.066424.523.345,517 
SKG48.742.545.644.715044.815044.93045.9400.345.81745.91546.021446.945.0179118
SMA6.05.45.75.45,8505.55,3515.6115.7100 5.73,6005.83,9905.92,2815.75.63,201 
SMC11.610.210.910.654510.727910.816011.01,0000.11127011.19111.269711.010.52,968 
SPM27.223.825.5  25.010025.5826.7 1.22610026.617026.751826.725.532384
SRC35.230.632.932.610032.91,5003314333.05100.133.866734.01,33934.110234.833.012,82270
SRF16.514.515.515.02015.14515.21015.2 -0.315.41515.513616.045215.515.2172 
SSC64.056.060.057.01058.0605925060.0  59.54560.024861.03060.059.0400 
SSI32.928.730.830.344,14730.49,54130.52,83030.517,776-0.330.62,55030.725,18230.824,33531.030.5372,28826,850
XD*ST823.520.523.020.910721.52021.815022.5 -0.5223022.45022.529022.522.51 
STB19.717.318.518.333618.44118.53,20018.66,3130.118.62,30918.72,67618.81,96618.618.325,11123,990
STG25.722.524.1    22.53824.1  24189    24.124.11919
STT5.24.64.9    4.6544.62-0.3545.12035.21,3974.64.63 
SVC16.214.215.215.02,07715.11,50015.236815.283 15.341615.470815.540515.315.211,129150
SVI 40.134.937.537.170137.2137.3808   38.573        
SVT7.16.36.7      6.71 6.71086.950  6.76.32 
SZL19.417.018.217.81,34017.9167186018.0 -0.218.18018.220918.393418.217.91,103491
TAC49.242.846.0    4510049.0 3.047.73048.015048.95049.049.01 
TBC28.524.926.725.1125.27025.310226.8500.126.75026.884026.91526.926.5291 
TCL30.126.328.227.07027.125027.225028.010-0.22822428.11328.23028.026.32,433 
TCM36.131.533.833.12,01433.21,64733.41633.5511-0.333.52,10133.62,05033.75034.233.262,004 
TCO13.511.912.7  12.43,00012.533312.5500-0.212.630012.780012.817012.512.51,567 
TCR5.34.75.0  4.75194.92005.230.25.22895.3280  5.34.76 
TDC11.29.810.510.412,27010.520,70310.630,00910.74,5040.210.71,47110.811,13010.916,21510.910.3139,57513,100
TDH21.018.419.719.427019.529419.612619.61,000-0.119.719019.831419.961019.919.53,8392,516
TDW 20.317.719.0  18.9319240   20.34        
THG15.113.314.213.520013.630013.93014.050-0.2145014.530015.034014.013.5694 
TIC12.010.611.3  11.22,20011.363711.320 11.51811.83911.920111.511.3152 
TIE17.114.916.015.410015.53015.621015.78-0.315.79215.82015.925015.815.6720 
TIX 23.920.922.4  21.010021.1150   23.7623.91      
TLG60.053.056.5    53156.56 56.59957.010058.0556.556.0286 
TLH9.58.38.98.65,9528.724,0438.86,8008.95,706 8.99489.09,1249.19,0678.98.855,448 
TMP 25.722.524.123.655024.010024.150   24.32024.512025.075    
TMS 48.041.844.9         48192        
TMT14.512.713.613.330013.430513.545013.6516 13.610713.710013.81,00014.013.52,999 
TNA 28.324.726.524.72026.515026.7100   27.25027.310027.4133    
TNC12.310.711.511.321011.423011.530011.64000.111.615711.720011.860011.611.566010
TNT3.53.13.3  3.13,4913.21323.2570-0.13.33,1183.42,7553.59,5923.33.13,194 
TPC8.77.78.28.01818.1208.21308.41000.28.43998.518.61008.58.4650 
TRA80.070.075.070.520073.050752775.5 0.575.54576.02977.010275.575.0124 
TRC33.929.531.731.22031.330031.612231.910.231.922932.031832.15031.931.61,633260
TS411.810.411.110.773010.816810.925110.92,030-0.2111,88211.12,00111.2111.310.99,595 
TSC48.242.045.142.860043.04743.120045.01,070-0.144.997345.01,00945.39445.643.09,203 
TTF10.49.29.89.33,6999.47,6509.54,1019.613,754-0.29.61,0469.87,4389.99,9879.89.656,393 
TTP26.122.724.4  22.9102320025.5 1.125.45025.546126.04025.524.4600 
TV113.311.712.5  11.91012.518012.5  12.83012.9713.060012.512.540 
TYA9.68.49.08.58988.65068.7119.0162 91629.11019.22,0009.18.64,263161
UDC7.16.36.76.49,7506.56,9696.69,8526.62,461-0.16.74,1636.87,4716.95,5866.76.522,977 
UIC18.916.517.716.742216.830016.929917.2246-0.517.2917.315017.410017.216.678850
VCB28.124.526.326.49926.61,00126.77926.76,6880.426.879926.926727.01,74126.726.317,02310,414
VCF214.0186.0200.0187.01189.05195100202.012.02014202.015205.09202.0200.0303300
VFG48.642.445.542.64043.010243.1446.0 0.545.82046.020046.51046.042.5214 
VHC52.545.849.251.52,56652.01,69052.57,10252.5 3.3      52.552.066,583138
VHG15.413.414.413.719,02613.823,25613.98,26014.075,030-0.4146,07914.180014.28,79414.613.9363,104484
VIC51.044.447.747.41,11647.55,06947.61,55447.611,331-0.147.72,12747.84,60547.92,14248.047.577,21632,534
VID4.13.73.93.75,1703.81,9413.98924.03570.143614.11,800  4.03.82,697 
VIP14.913.114.013.748513.819613.920513.9596-0.1142,02014.12,10014.22,01914.213.68,422 
VIS9.88.69.28.76708.82,2708.95,3078.91,300-0.395609.14009.21,6459.28.914,245 
VLF7.06.26.6      6.810.26.8966.9107.05097.06.2450 
VMD19.016.617.817.2717.38117.55017.8  17.824017.9518.03918.017.370 
VNA3.73.33.5    3.31,1563.351-0.23.51,1003.61,7783.72,7253.63.35,715 
VNE9.58.38.98.615,7508.713,2908.819,2398.82,510-0.18.95,2999.04,5049.12,1879.08.852,698 
VNG9.08.08.5      8.91000.48.9539.0102  8.98.0101 
VNH4.23.84.0    3.827,0693.91,080-0.13.91964.06,2624.110,3224.23.851,741 
VNI3.73.33.5    3.3303.4 -0.13.4873.54253.61013.43.387 
VNL26.823.425.124.65025.05025.520025.0 -0.126.8100    25.025.050 
VNM111.097.0104.0102.03,374103.05,1201045,832104.04 105727106.03,225107.02,733105.0104.04,953 
VNS52.045.649.047.2247.323047.43249.0  4920449.1549.51849.048.040 
VOS5.65.05.35.119,1005.219,8085.312,7125.32,018 5.412,3045.529,7755.637,0805.55.3105,390 
VPH9.08.08.58.02,7288.11,9638.27548.3400-0.28.33798.48508.53758.48.26,483 
VPK21.218.619.919.111319.27019.35019.9  19.97020.03020.1319.919.911969
VRC5.85.25.55.31,0205.41,2205.51115.620.15.65485.74985.81,9485.75.51,731 
VSC60.053.056.555.518456.029456.51,12357.0110.5571,22957.597358.01,09857.056.51,584 
VSH15.513.514.514.14,25014.26,00014.32,82014.32,437-0.214.46,03514.59,30014.612,31114.514.328,99416,955
VSI8.67.68.1    7.6338.3 0.28.348.4488.53238.57.622 
VST2.72.52.6    2.59,0112.6503 2.69442.79,206  2.62.53,250 
VTB13.912.113.0      12.8 -0.212.88512.94413.020012.812.163
VTF24.521.322.921.52022.02022.52722.5200-0.42318924.5770  23.022.5216 
VTO8.87.88.37.97,7688.03,6108.15,6288.21,211-0.18.21,6238.312,6278.48,5078.38.115,803 
ASIAGF11.09.610.3  10.239910.4110.420.110.71010.920  10.410.23 
E1VFVN3010.49.29.89.51,0509.63,5049.75,8839.750-0.19.81,7489.91,47010.03,2059.89.61,341 
© 2014 VCBS IT, All rights reserved.