VCBS PRICE BOARD

Mã CK			Trần	Sàn	TC	MUA						KHỚP LỆNH			BÁN						CN	TN	TKL	NNM
Mã CK			Trần	Sàn	TC	GIÁ 3	KL 3	GIÁ 2	KL 2	GIÁ 1	KL 1	GIÁ	KL	( +/- )	GIÁ 1	KL 1	GIÁ 2	KL 2	GIÁ 3	KL 3	CN	TN	TKL	NNM
	AAM	▲	25.2	22.8	24.0			22.8	120	23	50	24.1	165	0.1	24.1	588	24.2	551	25.2	2	24.2	23.0	881
	ABT	▼	40.6	36.8	38.7			36.8	5	36.9	4	38.6	20	-0.1	38.5	84	38.6	899	38.7	410	38.6	37.0	121	100
	ACC	▲	20.4	18.6	19.5							19.9	4	0.4	19.9	60	20.0	10			19.9	19.9	4
	ACL	▬	19.3	17.5	18.4	17.5	35	18.0	660	18.2	55	18.4	777		18.4	11	18.5	313	18.6	162	18.8	18.4	5,237	392
	AGD	▲	28.2	25.6	26.9	27.1	44	27.2	29	27.9	1,770	27.9	380	1.0	28	291	28.2	288			27.9	26.4	2,157
	AGF	▲	20.0	18.2	19.1	18.5	50	18.7	50	19	30	20.0	10	0.9	19.9	110	20.0	109			20.0	20.0	11
	AGR	▲	5.3	4.9	5.1	4.9	820	5.0	1,180	5.1	1,209	5.3	3,568	0.2	5.3	9,064					5.3	5.0	4,670	5,194
	ALP	▲	8.5	7.7	8.1					7.7	225	8.4		0.3	8.4	19	8.5	6			8.4	8.4	1
	ANV	▼	7.9	7.3	7.6			7.3	700	7.4	440	7.5	1,233	-0.1	7.5	117	7.6	1,638	7.7	400	7.8	7.5	5,547	1,040
	APC	▬	16.0	14.6	15.3	15.0	150	15.1	10	15.2	25	15.3			15.3	190	15.4	214	15.6	200	15.3	15.2	42
	ASM	▬	22.3	20.3	21.3	20.6	290	20.7	25	21.1	300	21.3	1,173		21.3	214	21.4	100	21.5	500	21.6	21.1	7,956
	ASP	▬	3.8	3.6	3.7							3.7	1		3.7	85	3.8	711			3.7	3.7	1
	ATA	▲	8.5	7.7	8.1	8.2	160	8.3	2,175	8.5	36	8.5		0.4							8.5	8.5	612
	AVF	▼	11.0	10.0	10.5							10.0	1	-0.5	10	1,989	10.5	1,000	10.7	348	10.7	10.0	21
	BAS		1.5	1.3	1.4					1.3	3				1.4	330	1.5	800
	BBC	▬	12.2	11.2	11.7	11.5	62	11.6	60	11.7	1	11.7	55		11.8	435	11.9	497	12.0	600	12.0	11.5	1,176
	BCE	▬	7.3	6.7	7.0			6.9	200	7	56	7.0	4		7.1	1	7.2	1,049	7.3	88	7.0	7.0	44
	BCI	▲	14.5	13.3	13.9			13.3	12	13.5	502	14.5		0.6	14.4	24	14.5	40			14.5	14.5	500	500
	BGM	▬	4.8	4.4	4.6	4.4	5,982	4.5	3,480	4.6	1,497	4.6	5,183		4.7	4,203	4.8	6,740			4.7	4.5	28,946	1,400
	BHS	▲	19.0	17.2	18.1	17.2	150	17.8	100	18.1	100	18.2	400	0.1	18.2	51	18.3	52	18.4	101	18.2	18.1	702	200
	BIC	▬	7.3	6.7	7.0	6.7	4,420	6.8	1,110	6.9	290	7.0	500		7	600	7.1	460	7.2	430	7.0	6.9	950
	BMC	▼	31.2	28.4	29.8	29.1	200	29.2	510	29.3	758	29.3	381	-0.5	29.4	310	29.7	100	29.8	500	29.9	29.3	2,581
	BMI	▲	8.6	7.8	8.2	8.0	820	8.1	355	8.5	1	8.6	11	0.4	8.6	33					8.6	8.2	851	600
	BMP	▼	33.6	30.4	32.0			30.4	420	30.5	88	30.5	484	-1.5	33	93	33.4	47	33.6	101	33.2	30.5	822	20
	BRC	▲	8.1	7.5	7.8							8.1		0.3							8.1	8.1	1,120
	BSI	▼	5.8	5.4	5.6							5.4	3	-0.2	5.4	850	5.6	975	5.7	78	5.6	5.4	8,191
	BT6	▲	6.3	5.7	6.0	5.8	50	5.9	205	6	150	6.1		0.1	6.1	495	6.2	319	6.3	705	6.2	6.1	11
	BTP	▲	3.1	2.9	3.0	2.9	2,035	3.0	5,678	3.1	1,987	3.1	22	0.1							3.1	3.0	2,323
	BTT	▲	18.6	17.0	17.8			17.1	100	17.2	100	18.5		0.7							18.5	18.5	1
	BVH	▼	53.0	48.0	50.5	48.0	223	49.0	20	49.5	110	50.0	1,606	-0.5	50	89	51.0	571	51.5	575	53.0	50.0	13,345	9,082
	C21	▲	18.3	16.7	17.5			16.7	200	16.9	20	17.9	40	0.4	17.8	49	17.9	140	18.0	99	18.0	17.9	186
	C47	▼	8.9	8.1	8.5					8.1	13	8.1	2	-0.4	8.7	198	8.8	300			8.7	8.1	304
	CAD	▬	1.8	1.6	1.7			1.6	200	1.7	10	1.7	140		1.8	623					1.7	1.7	140
	CCI	▲	9.9	9.1	9.5	9.1	10	9.2	300	9.3	51	9.7	1	0.2	9.7	299	9.8	1	9.9	75	9.7	9.3	56
	CCL	▲	15.7	14.3	15.0							15.6		0.6	15.4	50	15.5	194	15.6	37	15.6	15.5	4
	CDC	▼	5.7	5.3	5.5					5.3	899	5.3	1,144	-0.2	5.4	22	5.5	30	5.6	480	5.5	5.3	1,911
	CIG	▼	3.7	3.5	3.6					3.5	86	3.5		-0.1	3.7	63					3.5	3.5	440
	CII	▬	23.5	21.3	22.4	21.8	50	22.2	349	22.4	165	22.4	1,415		22.5	344	22.8	31	22.9	300	22.5	22.4	4,451	320
	CLC	▲	12.2	11.2	11.7	11.7	60	12.0	350	12.2	446	12.2	10	0.5							12.2	12.0	165
	CLG	▬	11.6	10.6	11.1	10.6	1	10.8	20	11	10	11.1	552		11.1	1,363	11.5	10			11.1	10.6	20,584
	CLW	▼	9.4	8.6	9.0	8.6	2,390	8.7	17	8.8	1	8.8		-0.2	9	100	9.2	100	9.4	240	8.8	8.8	4
	CMG	▲	6.1	5.7	5.9	5.7	300	5.8	360	5.9	150	6.0	500	0.1	6	785	6.1	1,771			6.0	5.9	1,520
	CMT	▲	8.4	7.6	8.0					7.6	1,000	8.4	5	0.4	8.4	248					8.4	8.4	15
	CMV	▲	25.2	22.8	24.0					23.8	200	24.5	50	0.5	25	99					24.5	24.5	50
	CMX		5.2	4.8	5.0										5.2	16
	CNG	▬	24.6	22.4	23.5	22.8	262	23.0	20	23.1	15	23.5	353		23.5	6	23.6	302	23.7	140	23.9	23.5	3,400
	CNT	▼	9.4	8.6	9.0					8.6	70	8.6	50	-0.4	8.7	100	9.0	20	9.4	174	8.6	8.6	50
	COM		30.3	27.5	28.9										28.8	1	28.9	309
	CSG	▼	7.7	7.1	7.4					7.1	203	7.1	400	-0.3	7.4	30	7.5	690	7.6	389	7.1	7.1	17,417
	CSM	▼	9.6	8.8	9.2	8.8	232	8.9	571	9	3,874	9.0	3,998	-0.2	9.1	50	9.2	50	9.3	300	9.3	9.0	10,700	320
	CTD	▼	30.7	27.9	29.3	28.0	2,500	28.5	1,000	29	97	29.0	3	-0.3	29.3	5	29.4	10	29.5	10	29.3	29.0	13
	CTG	▼	24.2	22.0	23.1	22.2	50	22.5	500	23	1,752	23.0	15,300	-0.1	23.1	4,186	23.2	1,939	23.3	1,026	23.9	22.0	39,139	8,161
	CTI	▲	16.0	14.6	15.3	15.1	100	15.2	500	15.8	1	15.9	372	0.6	15.9	81	16.0	359			15.9	14.6	1,455
	CYC		3.0	2.8	2.9										2.8	12	2.9	34	3.0	180
	D2D	▲	17.3	15.7	16.5							17.0	65	0.5	16.8	20	16.9	38	17.0	129	17.0	17.0	66
	DAG		5.7	5.3	5.5										5.3	1	5.5	188	5.6	90
	DCT	▬	4.8	4.4	4.6			4.4	320	4.5	55	4.6	60		4.6	679	4.7	1,234	4.8	2,465	4.6	4.5	935
	DDM		2.5	2.3	2.4			2.3	125	2.4	100
	DHA	▬	10.0	9.2	9.6	9.4	210	9.5	500	9.6	951	9.6	1,000		9.7	248	9.8	310	9.9	109	9.7	9.5	5,262
	DHC	▬	7.9	7.3	7.6			7.3	2,000	7.6	950	7.6									7.9	7.6	2,200
	DHG	▲	59.5	54.5	57.0	57.0	656	57.5	163	58	834	58.0	116	1.0	58.5	250	59.0	277	59.5	185	59.0	57.5	628	557
	DIC	▲	7.3	6.7	7.0	6.8	1,250	7.0	300	7.1	118	7.1	2,172	0.1	7.2	1,182	7.3	2,030			7.1	6.9	3,348
	DIG	▬	11.6	10.6	11.1	10.9	1,050	11.0	8,881	11.1	2,603	11.1	3,800		11.2	150	11.4	4,310	11.5	2,679	11.4	11.0	8,864	2,720
	DLG	▲	21.7	19.7	20.7	19.9	100	20.0	2	21	20	21.7	43	1.0							21.7	20.5	6,045
	DMC	▲	22.2	20.2	21.2	21.4	1	21.5	50	21.9	8	22.1	20	0.9	22.1	30	22.2	440			22.2	21.2	614	480
	DPM	▲	26.7	24.3	25.5	25.7	500	25.8	1,320	25.9	863	26.0	3,675	0.5	26	631	26.1	500	26.2	252	26.5	25.6	22,908	16,885
	DPR	▲	49.3	44.7	47.0	45.9	10	46.9	25	47	30	49.3	44	2.3	49.3	88					49.3	46.9	288	125
	DQC	▲	13.2	12.0	12.6	12.3	400	12.4	51	12.5	1	13.0	3,150	0.4	13	795	13.1	773	13.2	3,243	13.0	12.3	5,924
	DRC	▼	19.9	18.1	19.0	18.4	1,200	18.5	202	18.6	86	18.6	738	-0.4	18.7	52	18.8	159	18.9	787	19.0	18.6	3,153
	DRH	▲	3.5	3.3	3.4			3.3	127	3.4	80	3.5	350	0.1	3.5	1,714					3.5	3.5	372
	DSN	▲	24.3	22.1	23.2	23.1	10	23.2	300	23.3	85	23.3		0.1	24.1	110	24.2	701	24.3	982	24.3	23.3	113
	DTA	▬	3.9	3.7	3.8							3.8			3.8	236	3.9	281			3.8	3.7	773
	DTL		16.8	15.2	16.0					15.5	2,000				15.9	292	16.0	99	16.8	34
	DTT		7.5	6.9	7.2										7.4	9
	DVP	▬	35.5	32.3	33.9			32.3	10	33.9	140	33.9	60		35.5	21					35.4	33.9	163	159
	DXG	▼	7.8	7.2	7.5	7.2	3,250	7.3	1,500	7.4	153	7.4	1,121	-0.1	7.5	422	7.6	400	7.7	49	7.8	7.4	7,434
	DXV	▲	4.2	3.8	4.0	3.9	300	4.0	100	4.1	89	4.1	230	0.1	4.2	443					4.2	3.9	611
	EIB	▲	14.5	13.3	13.9	13.7	5,657	13.8	4,650	13.9	12,928	14.0	6,710	0.1	14	1,070	14.1	6,896	14.2	6,307	14.1	13.9	29,840	6,099
	ELC	▬	30.3	27.5	28.9			27.5	30	28.8	1	28.9	20		28.9	1,480	30.0	400			28.9	28.8	59
	EVE	▼	24.6	22.4	23.5			22.4	3	22.5	18	22.5	94	-1.0	23.5	670	24.0	361	24.4	5	24.0	22.5	864
	FBT		4.8	4.4	4.6					4.6	26				4.8	201
	FDC	▬	28.3	25.7	27.0			25.7	4	25.8	103	27.0	1		27	399	28.3	1			27.0	26.9	12
	FDG		13.6	12.4	13.0	12.5	350	12.7	257	13	20
	FMC	▲	10.7	9.7	10.2			9.7	70	10	119	10.3	240	0.1	10.3	340	10.4	200	10.5	237	10.3	10.3	249
	FPT	▬	52.0	47.3	49.7	49.5	2,330	49.6	1,930	49.7	99	49.7	538		49.9	10	50.0	1,207	50.5	486	49.9	49.5	7,105	290
	GDT	▲	17.4	15.8	16.6							17.4	10	0.8							17.4	15.8	326
	GIL		30.9	28.1	29.5					28.1	20				29.9	20	30.0	355	30.9	1,011
	GMC	▲	16.6	15.2	15.9	15.8	515	15.9	200	16	240	16.0	60	0.1	16.1	149	16.3	84	16.4	52	16.3	16.0	61
	GMD	▼	18.5	16.9	17.7	17.4	500	17.5	1,070	17.6	118	17.6	402	-0.1	18	155	18.2	483	18.3	32	18.2	17.6	2,969	1,007
	GTA	▲	7.9	7.3	7.6	7.5	1,534	7.6	300	7.7	480	7.9		0.3	7.9	242					7.9	7.7	21
	GTT	▲	6.7	6.1	6.4	6.2	500	6.3	3,150	6.4	894	6.5	640	0.1	6.5	1,740	6.6	2,380	6.7	9,427	6.7	6.4	7,698
	HAG	▲	20.1	18.3	19.2	19.6	15,224	19.7	1,687	19.8	1,149	19.8	9,288	0.6	19.9	5,381	20.0	5,499	20.1	15,448	19.9	19.3	57,668	8,485
	HAI	▲	22.5	20.5	21.5					20.5	15	21.9	1	0.4	21.9	1	22.0	5	22.4	200	21.9	20.5	10
	HAP	▲	3.5	3.3	3.4			3.3	1,986	3.4	1,132	3.5	202	0.1	3.5	8,285					3.5	3.4	5,317
	HAS	▲	4.5	4.1	4.3	4.1	504	4.2	59	4.3	1	4.4	11	0.1	4.4	309	4.5	531			4.4	4.2	103
	HAX	▬	5.2	4.8	5.0					4.8	50	5.0	1		5	4					5.0	5.0	1
	HBC	▲	27.3	24.7	26.0	26.1	400	26.2	350	26.3	109	26.6	732	0.6	26.4	50	26.5	1,750	26.6	164	27.1	26.0	1,413
	HCM	▲	15.6	14.2	14.9	14.9	6	15.0	139	15.1	594	15.1	2,306	0.2	15.2	1,059	15.3	167	15.4	128	15.1	14.7	9,939
	HDC	▲	17.3	15.7	16.5	15.8	5	16.0	6	17	2	17.3	61	0.8	17.3	224					17.3	17.0	169
	HDG	▲	12.6	11.4	12.0	11.7	50	11.8	10	12	380	12.3	1	0.3	12.3	699	12.4	1,228	12.5	1,506	12.4	12.0	1,540	20
	HLA	▲	3.9	3.7	3.8	3.7	3,150	3.8	1,000	3.9	36	3.9	1	0.1							3.9	3.9	6,238
	HLG	▲	9.5	8.7	9.1	8.8	500	8.9	360	9	1,015	9.5	1	0.4	9.5	672					9.5	9.1	202
	HMC	▲	9.2	8.4	8.8	8.5	550	8.6	200	8.7	200	9.2	11	0.4	9.1	198	9.2	50			9.2	9.1	41
	XD*HOT		17.3	15.7	18.0
	HPG	▲	18.3	16.7	17.5	17.4	2,845	17.5	3,812	17.6	2,480	17.7	4,020	0.2	17.7	1,585	17.8	1,993	17.9	1,674	17.9	17.4	36,430	18,917
	HQC	▲	4.5	4.1	4.3	4.3	7,902	4.4	12,450	4.5	11,679	4.5		0.2							4.5	4.5	28,704	1,000
	HRC	▼	43.3	39.3	41.3			39.3	500	40	310	41.0	36	-0.3	41	14	41.5	100	42.0	100	41.0	41.0	250
	HSG	▲	10.0	9.2	9.6	9.4	1,625	9.5	2,152	9.6	2,059	9.8	9,980	0.2	9.8	1,903	9.9	5,368	10.0	11,657	9.9	9.5	25,617	2,000
	HSI	▼	8.9	8.1	8.5			8.1	30	8.2	62	8.2	100	-0.3	8.4	100	8.7	243	8.8	496	8.7	8.2	101
	HT1	▬	3.1	2.9	3.0					2.9	1,995	3.0	91		3	3,872	3.1	6,839			3.1	3.0	4,893
	HTI	▼	7.2	6.6	6.9	6.6	35	6.7	294	6.8	45	6.8	55	-0.1	6.9	39	7.0	100	7.1	100	6.8	6.8	110	50
	HTL		9.1	8.3	8.7										9	9
	HTV	▲	7.2	6.6	6.9	6.6	600	6.7	250	6.9	33	7.0	32	0.1	7	397	7.1	100	7.2	263	7.0	6.8	1,500
	HU1	▲	7.3	6.7	7.0	6.7	50	6.8	100	6.9	50	7.3		0.3	7.3	89					7.3	7.3	1
	HU3	▲	10.0	9.2	9.6					9.2	40	10.0	4	0.4	10	9					10.0	10.0	5
	HVG	▬	23.3	21.1	22.2	21.8	60	21.9	42	22	42	22.2	1,330		22.2	219	22.7	80	22.9	100	22.2	22.1	1,400
	HVX	▬	3.1	2.9	3.0							3.0			3	514	3.1	159			3.0	2.9	351
	ICF	▲	4.5	4.1	4.3	4.1	202	4.2	142	4.3	130	4.5	50	0.2	4.4	220	4.5	537			4.5	4.4	90
	IDI	▼	7.1	6.5	6.8			6.6	206	6.7	181	6.7	49	-0.1	6.8	49	7.0	807	7.1	507	6.9	6.7	50
	IFS		4.3	3.9	4.1
	IJC	▼	9.0	8.2	8.6	8.2	6,820	8.3	9,210	8.4	17	8.4	7,815	-0.2	8.5	5,605	8.6	9,430	8.7	4,605	8.7	8.4	29,905	164
	IMP	▼	44.1	39.9	42.0					40	23	41.5		-0.5	41.5	358	42.0	422	42.1	200	42.0	41.5	2,142	2,142
	ITA	▼	7.3	6.7	7.0			6.7	11,160	6.8	12,914	6.9	6,602	-0.1	6.9	5,042	7.0	9,642	7.1	10,508	7.1	6.9	32,790	5,339
	ITC	▬	7.1	6.5	6.8	6.5	3,872	6.6	2,470	6.7	1,881	6.8	601		6.8	899	6.9	1,590	7.0	3,310	6.9	6.6	10,105
	ITD	▼	7.4	6.8	7.1	6.8	7	6.9	200	7	40	6.8	10	-0.3	7.1	155					6.8	6.8	20
	JVC	▲	17.9	16.3	17.1	17.5	800	17.6	650	17.7	850	17.8	21,078	0.7	17.8	482	17.9	2,166			17.8	16.3	229,018	30,020
	KAC		15.1	13.7	14.4										14.4	31	14.5	5	14.9	100
	KBC	▲	11.9	10.9	11.4	11.4	880	11.5	494	11.8	100	11.9	1,848	0.5							11.9	11.8	15,859	11,661
	KDC	▲	28.3	25.7	27.0	27.8	1,198	28.0	487	28.3	517	28.3	205	1.3							28.3	27.5	6,539	3,704
	KDH	▬	21.0	19.0	20.0	19.5	15	19.8	200	19.9	200	20.0	600		20	249	20.1	300	20.8	300	20.2	19.8	4,190
	KHA	▼	9.4	8.6	9.0					8.6	14	8.6	491	-0.4	8.7	400	8.8	300	8.9	840	9.1	8.6	3,578	500
	KHP	▲	7.6	7.0	7.3	7.0	895	7.1	996	7.2	20	7.4	1	0.1	7.4	3,638	7.5	260	7.6	304	7.4	7.1	1,671	1,440
	KMR	▲	3.4	3.2	3.3			3.2	2,020	3.3	3,951	3.4	1,506	0.1	3.4	3,266					3.4	3.3	8,240
	KSA	▲	4.6	4.2	4.4	4.4	2,300	4.5	300	4.6	16,678	4.6	1,505	0.2							4.6	4.6	21,985
	KSB	▲	38.3	34.7	36.5					34.7	310	37.9	10	1.4	37.9	40	38.0	110			37.9	37.9	10
	KSH	▲	6.1	5.7	5.9	5.9	55	6.0	134	6.1	3,688	6.1		0.2							6.1	6.0	12,092
	KSS	▲	6.6	6.0	6.3	6.4	1,852	6.5	2,186	6.6	7,708	6.6	2,752	0.3							6.6	6.5	78,696	1,000
	KTB	▼	11.2	10.2	10.7							10.2	21	-0.5	10.2	11,796	11.1	50	11.2	437	10.2	10.2	8,703	250
	L10	▲	7.0	6.4	6.7			6.6	700	6.7	45	6.8	231	0.1	6.8	203	6.9	420	7.0	210	6.8	6.8	487
	LAF	▼	15.3	13.9	14.6	14.3	250	14.4	1,724	14.5	37	14.5	900	-0.1	14.6	401	14.7	550	14.8	1,127	15.0	14.5	2,622	2,000
	LBM	▲	6.4	5.8	6.1	5.8	855	5.9	511	6	74	6.2	242	0.1	6.2	8	6.3	100	6.4	354	6.4	6.1	1,806
	LCG	▬	9.1	8.3	8.7	8.5	1,130	8.6	1,901	8.7	155	8.7	7,577		8.8	1,128	8.9	2,537	9.0	7,723	9.0	8.7	54,570	6,280
	LCM	▼	38.4	34.8	36.6	35.9	120	36.1	200	36.3	120	36.5	645	-0.1	36.5	180	36.6	29	36.9	254	36.9	36.5	13,475
	LGC	▼	19.0	17.2	18.1							17.2	1	-0.9	17.2	369	18.1	3	18.8	1	17.2	17.2	154
	LGL	▲	6.6	6.0	6.3			6.0	999	6.4	1	6.5	305	0.2	6.5	105	6.6	300			6.5	6.5	305
	LHG	▲	13.9	12.7	13.3					12.7	10	13.9		0.6	13.9	47					13.9	13.9	3
	LIX		33.3	30.3	31.8	30.5	670	31.0	300	31.5	50				33.2	5	33.3	20
	LM8	▼	9.4	8.6	9.0					8.6	1	8.6	549	-0.4	9	755	9.3	43	9.4	584	8.6	8.6	561
	LSS	▬	20.2	18.4	19.3	18.9	103	19.0	110	19.3	371	19.3	1,200		19.5	99	19.6	140	19.8	100	19.6	19.0	3,515	240
	MBB	▼	12.4	11.4	11.9	11.6	2,724	11.7	8,816	11.8	2,062	11.8	3,428	-0.1	11.9	7,915	12.0	14,080	12.1	4,259	12.0	11.7	27,590	3,900
	MCG	▬	5.5	5.1	5.3			5.1	1,605	5.2	1,380	5.3	980		5.3	560	5.4	1,306	5.5	2,464	5.4	5.3	2,916
	MCP	▲	14.4	13.2	13.8					13.8	200	14.0	6	0.2	14	520	14.1	40	14.2	119	14.0	13.8	157
	MCV	▲	2.7	2.5	2.6	2.5	532	2.6	374	2.7	1,285	2.7		0.1							2.7	2.7	3,362	220
	MDG	▲	4.0	3.8	3.9			3.8	199	4	500	4.0	1	0.1							4.0	3.8	3
	MHC	▲	2.6	2.4	2.5					2.4	100	2.6	100	0.1	2.6	383					2.6	2.6	100
	MKP	▼	49.5	44.9	47.2	45.1	2	46.0	43	46.1	4	46.1		-1.1	49.4	8	49.5	280			49.4	46.1	151
	MPC	▬	19.1	17.3	18.2	17.6	400	18.1	29	18.2	372	18.2	1,666		18.3	75	18.4	100	18.5	168	18.3	18.0	6,568	4,591
	MSN	▼	108.0	98.0	103.0	98.0	2,535	100.0	1,551	101	1,695	101.0	1,574	-2.0	103	46	104.0	1,151	105.0	2,665	106.0	101.0	9,642	9,035
	MTG	▲	3.5	3.3	3.4					3.3	60	3.5	102	0.1	3.5	472					3.5	3.4	2,652
	NAV	▬	7.8	7.2	7.5					7.2	100	7.5	71		7.5	68	7.6	12	7.8	606	7.5	7.3	270
	NBB		47.4	43.0	45.2										44.7	45	44.8	123	44.9	173
	XR*NHS	▲	24.7	22.5	23.6							24.7	100	1.1	24.7	1,059					24.7	22.5	631
	NHW		13.7	12.5	13.1										13.7	1
	NKG	▬	13.9	12.7	13.3	13.0	72	13.1	14	13.2	10	13.3	2		13.3	377	13.5	402	13.6	253	13.3	13.1	752
	NNC	▲	33.2	30.2	31.7							33.0	1	1.3	33	9	33.2	2			33.0	33.0	1
	NSC	▬	44.6	40.4	42.5	40.8	500	41.0	108	42.5	51	42.5	100		42.9	90	43.0	152	43.5	47	42.5	41.0	153
	NTB	▼	4.6	4.2	4.4							4.2	3	-0.2	4.2	1,401	4.3	1,480	4.4	2,250	4.4	4.2	10,255
	NTL	▲	13.4	12.2	12.8	12.8	2,537	12.9	870	13	1	13.1	2,971	0.3	13.1	1,838	13.2	783	13.3	2,048	13.2	12.7	25,016	590
	NVN		9.0	8.2	8.6										8.6	388	9.0	30
	NVT	▲	2.1	1.9	2.0			1.9	29,838	2	5,715	2.1	5,805	0.1	2.1	14,973					2.1	2.0	46,013
	OGC	▼	8.0	7.4	7.7			7.4	5,397	7.5	3,659	7.5	6,973	-0.2	7.6	410	7.7	3,992	7.8	3,722	7.9	7.5	33,437	6,964
	OPC	▲	33.0	30.0	31.5					30	1,002	31.9	100	0.4	31.9	59	32.0	500	33.0	515	31.9	31.5	600
	PAC	▼	19.0	17.2	18.1					17.2	2	18.0	350	-0.1	18	69	19.0	161			19.0	18.0	1,296	1,076
	PAN	▼	14.4	13.2	13.8			13.2	600	13.3	99	13.3	1	-0.5	14	200	14.2	200	14.3	30	13.3	13.3	1
	PDN		28.0	25.4	26.7
	PDR	▲	16.9	15.3	16.1	15.5	300	15.7	100	15.8	100	16.3		0.2	16.3	18					16.3	15.8	203
	PET	▬	12.3	11.3	11.8	11.5	12,923	11.6	9,843	11.7	6,497	11.8	805		11.8	1,438	11.9	569	12.0	1,624	11.9	11.5	34,962	500
	PGC	▬	5.2	4.8	5.0			4.8	1,785	4.9	22	5.0	371		5	378	5.1	908	5.2	1,508	5.1	4.9	1,182
	PGD	▼	31.9	28.9	30.4	29.3	3,020	29.5	31	29.6	300	29.8	801	-0.6	29.8	294	30.0	700	30.3	100	30.5	29.5	9,906
	PGI	▲	7.9	7.3	7.6	7.3	5	7.4	10	7.7	50	7.8	50	0.2	7.9	240					7.9	7.8	999	350
	PHR	▼	29.2	26.6	27.9	26.6	248	26.7	105	26.8	2	27.7	160	-0.2	27.5	286	27.6	200	27.7	215	27.9	26.6	1,551	605
	PHT	▲	7.3	6.7	7.0	6.7	512	6.8	310	6.9	504	7.2	1,500	0.2	7.2	608	7.3	1,150			7.2	6.9	3,442
	PIT	▼	7.6	7.0	7.3			7.0	365	7.1	152	7.1	100	-0.2	7.2	1	7.3	61	7.4	2	7.3	7.1	541
	PJT	▼	5.9	5.5	5.7					5.5	167	5.5	44	-0.2	5.6	2	5.7	50	5.8	117	5.8	5.5	106
	PNC	▲	4.0	3.8	3.9	3.8	1,000	3.9	1,167	4	40	4.0	110	0.1							4.0	3.9	143
	PNJ	▲	40.5	36.7	38.6	38.4	1,100	38.5	996	38.6	9	38.7	900	0.1	38.7	726	38.8	139	38.9	51	38.8	38.4	6,149
	POM	▬	10.5	9.5	10.0	9.5	1	9.6	6	9.7	100	10.0	1		10	48	10.2	100	10.3	106	10.5	10.0	356	50
	PPC	▼	7.7	7.1	7.4					7.1	893	7.1	4,447	-0.3	7.2	2,130	7.3	2,000	7.4	1,563	7.5	7.1	12,126	5,379
	PPI	▬	5.6	5.2	5.4	5.2	600	5.3	1,200	5.4	441	5.4	1,559		5.5	820	5.6	1,850			5.5	5.3	3,309
	PTB	▼	13.2	12.0	12.6							12.0	1	-0.6	12.8	200	12.9	176	13.0	700	12.9	12.0	2
	PTC	▲	4.2	3.8	4.0	4.0	4,000	4.1	1,370	4.2	4,500	4.2	4,054	0.2							4.2	4.1	7,079
	PTL	▼	4.4	4.0	4.2							4.0	112	-0.2	4	415	4.1	200	4.2	1,168	4.2	4.0	6,014	200
	PVD	▬	36.5	33.1	34.8	33.5	2,550	33.6	400	34	194	34.8	120		34.8	198	34.9	229	35.0	446	35.0	34.0	5,581	4,518
	PVF	▲	7.3	6.7	7.0	7.0	1,800	7.1	4,102	7.2	1,336	7.3	8,635	0.3	7.3	3,667					7.3	7.1	69,558	19,797
	PVT	▲	3.5	3.3	3.4			3.3	7,932	3.4	2,384	3.5	643	0.1	3.5	12,286					3.5	3.4	4,179
	PXI	▲	4.8	4.4	4.6	4.5	315	4.7	136	4.8	1,826	4.8		0.2							4.8	4.6	6,745	5,277
	PXL	▬	3.6	3.4	3.5					3.4	10,220	3.5	2,659		3.5	1,022	3.6	8,342			3.6	3.5	22,181
	PXM	▲	5.4	5.0	5.2	5.1	1,900	5.2	2,801	5.3	522	5.4	1,285	0.2							5.4	5.2	6,673
	PXS	▲	8.2	7.6	7.9	7.7	2,900	7.8	300	7.9	4,746	8.0	1,191	0.1	8	979	8.1	1,149	8.2	2,527	8.1	7.8	7,102
	PXT	▲	4.7	4.3	4.5	4.3	811	4.4	310	4.5	945	4.6	400	0.1	4.6	3	4.7	1,567			4.7	4.5	4,713
	QCG	▬	13.3	12.1	12.7	12.1	101	12.2	101	12.5	130	12.7	400		12.7	1,847	12.9	429	13.1	50	12.7	12.6	1,800	330
	RAL	▬	21.8	19.8	20.8	19.8	70	20.3	1,000	20.7	100	20.8	50		21	150	21.7	101	21.8	120	20.9	20.8	300
	RDP	▬	8.8	8.0	8.4			8.0	10	8.2	1	8.4	2		8.6	7	8.8	145			8.6	8.4	7
	REE	▼	13.0	11.8	12.4	12.0	1,760	12.1	1,735	12.2	3,503	12.2	4,032	-0.2	12.3	1,870	12.4	1,523	12.5	3,669	12.5	12.2	32,008	882
	RIC	▼	4.7	4.3	4.5					4.3	129	4.3	2	-0.2	4.5	44	4.6	100	4.7	115	4.7	4.3	904
	SAM	▲	4.9	4.5	4.7	4.5	8,032	4.6	3,291	4.7	1,509	4.8	5,550	0.1	4.8	5,399	4.9	13,255			4.8	4.6	33,000	200
	SAV		22.0	20.0	21.0										22	15
	SBA	▬	4.3	3.9	4.1					3.9	743	4.1	1,115		4.1	535	4.3	260			4.1	3.9	1,356
	SBC	▲	13.1	11.9	12.5	12.2	30	12.3	81	12.5	299	12.7	1	0.2	12.7	360	12.9	100			12.7	12.3	142
	SBS	▲	3.6	3.4	3.5			3.4	847	3.5	484	3.6	100	0.1	3.6	3,756					3.6	3.5	5,010	1,017
	SBT	▬	12.8	11.6	12.2	12.0	440	12.1	3,719	12.2	1,662	12.2	3,168		12.3	1,760	12.4	1,500	12.5	1,502	12.3	12.2	13,827	5,000
	SC5	▲	9.7	8.9	9.3	9.3	111	9.4	226	9.6	100	9.7	670	0.4	9.7	506					9.7	9.4	2,324
	SCD	▼	14.3	13.1	13.7							13.1		-0.6	13.1	71	13.7	17	14.3	155	13.1	13.1	20	16
	SEC	▼	19.7	17.9	18.8					17.9	190	18.7		-0.1	18.7	109	18.8	10	19.7	102	18.7	17.9	6
	SFC	▼	22.9	20.9	21.9			20.9	50	21	74	21.0		-0.9							21.0	21.0	1
	SFI	▲	13.5	12.3	12.9	13.0	465	13.1	30	13.2	255	13.2	315	0.3	13.5	1,000					13.5	12.9	3,994
	SGT	▬	8.2	7.6	7.9							7.9			7.9	830	8.2	1,416			7.9	7.9	500	500
	SHI	▼	5.6	5.2	5.4					5.2	210	5.2	1,150	-0.2	5.3	883	5.4	11	5.5	701	5.6	5.2	3,775
	SJD	▲	10.6	9.6	10.1			9.6	10	10.1	143	10.3	101	0.2	10.3	10	10.5	17	10.6	155	10.4	9.8	673
	SJS	▼	24.8	22.6	23.7	23.4	102	23.5	1,520	23.6	172	23.6	2,397	-0.1	23.8	1,500	23.9	1,001	24.0	100	23.9	23.5	15,300	848
	SMA	▬	4.4	4.0	4.2			4.0	420	4.1	27	4.2	303		4.2	597	4.3	554	4.4	787	4.3	4.1	605
	SMC	▲	9.4	8.6	9.0	9.0	650	9.1	405	9.2	100	9.3	741	0.3	9.3	47	9.4	888			9.3	9.1	3,657
	SPM	▲	42.7	38.7	40.7							42.7	550	2.0	42.7	92					42.7	38.7	671
	SRC	▲	6.3	5.7	6.0	5.9	674	6.0	2,003	6.1	95	6.1	18	0.1	6.2	358	6.3	592			6.2	6.0	1,352
	SRF	▲	20.3	18.5	19.4	18.5	10	18.6	5	18.7	2	20.3	2	0.9	20.3	18					20.3	20.3	2
	SSC		29.7	26.9	28.3			26.9	100	27	50				28.3	1,250	28.8	14	29.0	40
	SSI	▼	15.1	13.7	14.4	14.1	2,570	14.2	3,890	14.3	10,634	14.3	17,149	-0.1	14.4	6,378	14.5	5,542	14.6	5,785	14.6	14.2	126,623	64,193
	ST8	▼	11.4	10.4	10.9	10.5	170	10.6	200	10.7	85	10.7	28	-0.2	11.4	11					11.4	10.7	29
	STB	▬	18.9	17.1	18.0	17.8	3,410	17.9	12,294	18	11,039	18.0	2,050		18.1	140	18.2	13,817	18.3	2,878	18.2	17.9	63,194	550
	STG		15.9	14.5	15.2
	STT	▲	4.0	3.8	3.9			3.8	451	3.9	114	4.0	1	0.1	4	992					4.0	3.9	1,336
	SVC	▲	18.6	17.0	17.8	17.1	10	17.2	10	17.3	10	18.1	200	0.3	18.1	125	18.2	150	18.5	80	18.1	18.1	200
	SVT		7.8	7.2	7.5										7.4	28	7.5	36	7.7	60
	SZL	▼	12.8	11.6	12.2			11.6	490	11.7	100	11.9		-0.3	12	140	12.1	170	12.2	1,443	11.9	11.6	828
	TAC	▲	22.8	20.8	21.8	20.8	5	20.9	100	21	71	22.5	60	0.7	22.5	244	22.6	288	22.7	549	22.7	22.5	2,146
	TBC	▲	10.6	9.6	10.1	10.0	2,150	10.1	1,000	10.2	1,509	10.3	1	0.2	10.3	15	10.4	40	10.5	554	10.3	10.2	1,292
	TCL	▬	18.2	16.6	17.4			16.6	10	16.7	50	17.4	2		17.4	207	17.7	10	18.0	187	17.4	17.3	4
	TCM	▲	9.1	8.3	8.7	8.5	715	8.6	700	8.7	55	9.0	1,502	0.3	9	910	9.1	1,215			9.0	8.7	5,642
	TCR	▲	5.8	5.4	5.6	5.6	450	5.7	677	5.8	1,206	5.8	1	0.2							5.8	5.5	2,342	1,723
	TDC	▼	9.1	8.3	8.7	8.3	310	8.5	738	8.6	297	8.6	1,953	-0.1	8.7	846	8.8	7,151	8.9	3,405	8.9	8.6	20,423	7,650
	TDH	▲	12.8	11.6	12.2	12.2	1,020	12.3	3	12.4	105	12.4	1,115	0.2	12.5	252	12.6	700	12.7	1,538	12.6	12.3	6,915	500
	TDW		7.8	7.2	7.5	7.3	40	7.5	50	7.8	1,510
	THG	▲	9.0	8.2	8.6					8.6	497	9.0		0.4	9	11					9.0	8.6	4
	TIC	▬	9.4	8.6	9.0	8.6	620	8.8	20	8.9	15	9.0	10		9	300	9.1	300	9.2	150	9.0	9.0	10
	TIE	▲	7.8	7.2	7.5	7.5	600	7.6	90	7.8	6	7.8		0.3							7.8	7.8	3,508
	TIX	▼	17.8	16.2	17.0	16.7	1,665	16.8	1,500	16.9	1,038	16.9	4,232	-0.1	17	500	17.1	900	17.2	700	17.1	16.9	5,182
	TLG	▲	18.4	16.8	17.6					17.8	269	17.8	21	0.2	18	10	18.2	10	18.3	6	17.8	17.8	31	31
	TLH	▲	5.1	4.7	4.9	4.7	200	4.8	3,100	4.9	1,888	5.0	2,500	0.1	5	1,778	5.1	6,346			5.0	4.9	6,225
	TMP	▲	8.8	8.0	8.4					8	2	8.7		0.3	8.7	79	8.8	2			8.7	8.7	1
	TMS	▲	20.8	19.0	19.9			19.0	10	20.8	2,079	20.8	1	0.9							20.8	20.8	202
	TMT	▼	6.5	5.9	6.2					5.9	109	5.9	2	-0.3	6.4	741	6.5	4,866			6.5	5.9	1,003	1,000
	TNA	▲	20.8	19.0	19.9							20.5	1	0.6	20.5	10	20.6	1	20.7	1	20.5	20.5	1
	TNC	▲	12.8	11.6	12.2	12.1	210	12.2	459	12.3	14	12.3	202	0.1	12.4	1,155	12.5	2,987	12.6	1,308	12.4	12.2	3,482	150
	TNT	▲	4.6	4.2	4.4	4.2	926	4.3	1,110	4.4	122	4.5	1,542	0.1	4.5	561	4.6	3,897			4.6	4.2	6,811
	TPC	▲	8.0	7.4	7.7			7.4	1,200	7.5	510	8.0	2,500	0.3	8	2,386					8.0	7.6	2,760
	TRA	▲	49.8	45.2	47.5	45.2	150	45.5	30	45.8	504	49.0	50	1.5	47.6	95	48.0	100	48.4	60	49.0	48.8	100
	TRC	▲	33.4	30.4	31.9	32.0	40	32.2	50	32.3	10	32.2	40	0.3	32.5	100	33.0	100	33.2	250	32.2	31.9	1,159
	TRI	▬	2.1	1.9	2.0							2.0	24		2	126	2.1	315			2.0	2.0	24
	TS4	▬	9.4	8.6	9.0	8.7	200	8.9	140	9	1,303	9.0	2,337		9.1	643	9.2	230	9.3	610	9.1	8.9	3,813
	TSC	▲	13.6	12.4	13.0	12.7	100	12.9	60	13	9	13.1	20	0.1	13.1	180	13.3	170	13.5	517	13.1	13.0	641
	TTF	▬	6.6	6.0	6.3	6.1	330	6.2	342	6.3	193	6.3	650		6.4	170	6.5	1,125	6.6	2,319	6.5	6.2	5,171
	TTP	▲	31.0	28.2	29.6					28.2	100	30.9	50	1.3	30.7	53	30.8	100	30.9	40	30.9	28.5	111
	TV1	▲	6.9	6.3	6.6	6.4	200	6.5	100	6.6	10	6.9		0.3	6.9	3					6.9	6.8	247
	TYA	▼	3.2	3.0	3.1					3	281	3.0	250	-0.1	3.2	1,784					3.2	3.0	640
	UDC	▲	4.6	4.2	4.4	4.3	3,060	4.4	2,763	4.5	1,266	4.6	1,502	0.2	4.6	3,304					4.6	4.4	12,189
	UIC	▲	8.2	7.6	7.9	7.9	1,100	8.0	25	8.1	50	8.1		0.2	8.2	1,447					8.1	8.0	145
	VCB	▲	23.8	21.6	22.7	22.9	952	23.0	3,901	23.1	9,605	23.1	8,643	0.4	23.2	4,129	23.3	1,237	23.4	1,072	23.3	22.7	68,200	32,371
	VCF	▲	99.5	90.5	95.0			90.5	12	91	70	97.0		2.0	97	14	97.5	248	98.0	269	98.5	91.0	212
	VES	▬	1.7	1.5	1.6					1.5	564	1.6	50		1.6	426	1.7	1,052			1.6	1.5	2,148
	VFC	▬	7.2	6.6	6.9					6.7	100	6.9	1		6.9	90	7.0	140	7.2	661	6.9	6.9	11
	VFG	▬	41.8	38.0	39.9					38	1,010	39.9	200		39.1	200	39.9	321	40.0	500	39.9	39.9	400
	VHC		29.8	27.0	28.4	27.5	20	27.8	10	28	20				29.5	10	29.8	121
	VHG	▲	3.8	3.6	3.7			3.6	2,252	3.7	6,967	3.8	167	0.1	3.8	2,240					3.8	3.8	8,049
	VIC	▼	109.0	99.0	104.0	99.0	130	99.5	20	103	2,863	103.0	2,873	-1.0	104	564	105.0	461	106.0	634	105.0	103.0	5,237	5,144
	VID	▼	4.2	3.8	4.0			3.8	820	3.9	264	3.9	508	-0.1	4	1,592	4.1	730	4.2	1,997	4.0	3.9	807
	VIP	▼	4.7	4.3	4.5					4.3	2,350	4.4	2,051	-0.1	4.4	1,859	4.5	399	4.6	2,351	4.6	4.4	6,176
	VIS	▲	13.2	12.0	12.6	12.5	40	12.6	785	12.7	2,274	12.7	3,896	0.1	12.8	1,447	12.9	1,218	13.0	2,058	13.1	12.7	35,649	7,000
	VKP	▼	0.9	0.7	0.8					0.7	275	0.7	3,140	-0.1	0.8	4,200	0.9	1,350			0.7	0.7	3,140
	VLF		13.8	12.6	13.2					12.6	78				13.8	67
	VMD	▼	17.8	16.2	17.0	16.6	100	16.7	50	16.8	110	16.8	250	-0.2	16.9	100	17.0	181	17.1	150	17.0	16.8	6,285	550
	VNA	▬	4.2	3.8	4.0			3.8	1,000	3.9	600	4.0			4	11	4.1	297	4.2	611	4.1	4.0	151
	VNE	▲	3.1	2.9	3.0			2.9	4,778	3	822	3.1	5,692	0.1	3.1	14,356					3.1	3.0	24,997
	VNG	▼	6.9	6.3	6.6							6.3		-0.3	6.9	10					6.3	6.3	20
	VNH	▲	2.7	2.5	2.6							2.7		0.1	2.7	24					2.7	2.7	2
	VNI	▲	3.8	3.6	3.7	3.6	100	3.7	100	3.8	38	3.8		0.1							3.8	3.8	5
	VNL	▬	12.3	11.3	11.8					11.8	1,250	11.8	85		12	44	12.1	70	12.2	100	11.9	11.8	126	26
	VNM	▼	89.0	81.0	85.0	83.0	50	84.0	1,786	84.5	23	84.5	3,175	-0.5	85	20	85.5	75	86.0	1,491	86.0	84.5	6,900	150
	VNS		21.9	19.9	20.9					19.9	1				20.8	208	20.9	200	21.0	100
	VOS	▬	3.8	3.6	3.7			3.6	9,275	3.7	7,237	3.7	10		3.8	300					3.8	3.7	5,598
	VPH	▲	3.8	3.6	3.7			3.6	600	3.7	2,329	3.8	1,000	0.1	3.8	472					3.8	3.7	2,128
	VPK	▲	7.9	7.3	7.6	7.3	450	7.5	100	7.6	230	7.8		0.2	7.8	20	7.9	829			7.8	7.7	360
	VRC	▬	8.4	7.6	8.0			7.6	3	7.9	5	8.0	1		8	377	8.2	30	8.3	54	8.4	8.0	55
	VSC	▲	28.7	26.1	27.4	26.4	18	26.5	2	27	5	28.0		0.6	27.6	2	28.0	31	28.6	10	28.0	26.4	107
	VSG	▬	1.6	1.4	1.5					1.4	263	1.5	8		1.5	714	1.6	272			1.5	1.5	98
	VSH	▼	8.6	7.8	8.2	7.9	1,160	8.0	2,967	8.1	854	8.1	2,252	-0.1	8.2	4,980	8.3	3,665	8.4	3,750	8.2	8.0	11,130	2,951
	VSI	▲	5.5	5.1	5.3			5.2	100	5.3	100	5.5		0.2	5.5	1					5.5	5.5	1
	VST	▲	4.4	4.0	4.2	4.2	500	4.3	1,000	4.4	966	4.4	1,673	0.2							4.4	4.4	6,423
	VTB	▬	7.4	6.8	7.1					6.8	50	7.1			7	50	7.1	21	7.2	39	7.2	7.1	2
	VTF	▲	20.7	18.9	19.8					19	111	19.9		0.1	19.9	8	20.5	5			19.9	19.9	1
	VTO	▬	4.5	4.1	4.3	4.1	4,777	4.2	787	4.3	290	4.3	480		4.4	2,418	4.5	4,263			4.3	4.2	1,884
	MAFPF1	▬	3.1	2.9	3.0					2.9	200	3.0	36		3	509	3.1	101			3.0	3.0	37
	PRUBF1	▲	4.7	4.3	4.5	4.4	200	4.5	1,540	4.6	99	4.6	1	0.1	4.7	751					4.7	4.6	401
	VFMVF1	▲	6.9	6.3	6.6	6.4	190	6.5	3,729	6.6	1,830	6.7	60	0.1	6.7	995	6.8	1,750	6.9	11,000	6.7	6.6	2,101
	VFMVF4	▲	3.4	3.2	3.3			3.2	697	3.3	1	3.4	1	0.1	3.4	5,222					3.4	3.3	1,417
	VFMVFA	▬	5.2	4.8	5.0					5	190	5.0	599		5.1	2	5.2	200			5.0	5.0	1,010

Hà Nội (Hội sở chính)	:	Tầng 12 & 17 - Toà cao ốc VIETCOMBANK - 198 Trần Quang Khải - Hà Nội;
		ĐT: 84-4-9.367.518/19/20; 84-4-39.368.601/02; 84-4-39.365.094/95; 84-4-39.367.516; 84-4-39.366.990 - Số lẻ: 213/218
Hồ Chí Minh (Chi nhánh)	:	Lầu 1 - Tòa nhà Green Star - 70 Phạm Ngọc Thạch - Phường 6 - Quận 3; ĐT: 84-8-38.208.116
		Lầu 6 - Tòa nhà Khánh Nguyên - số 63 Phạm Ngọc Thạch - Phường 6 - Quận 3; ĐT: 84-8-38.200.774; 84-8-38.200.775; 84-8-38.200.776; 84-8-38.200.799 - Số lẻ: 101-104
Đà Nẵng (Chi nhánh)	:	Tầng 2 - toà nhà TCT Du lịch Hà Nội - số 10 đường Hải Phòng - Phường Hải Châu 1 - Quận Hải Châu; ĐT: 84-511-33.888.991 - Số lẻ: 12/13
Cần Thơ (Chi nhánh)	:	Tầng trệt - Tòa nhà Bưu điện - Số 2 Đại lộ Hòa Bình - Quận Ninh Kiều - Thành phố Cần Thơ; ĐT: 84-710-3.750.888
Vũng Tàu (Chi nhánh)	:	Tầng trệt - Số 27 Đường Lê Lợi - Thành phố Vũng Tàu - tỉnh Bà Rịa - Vũng Tàu; ĐT: 84-64-3.513.974/75/76/77/78; Fax: 84-64-3.513.979
Hà Nội (Phòng giao dịch)	:	Tầng 1 - Tòa nhà CTM - 299 Cầu Giấy - Quận Cầu Giấy - Hà Nội; ĐT: 84-4-22.201.512; 84-4-22.201.513; 84-4-22.201.599 - Số lẻ: 130/131/132
Hồ Chí Minh (Phòng giao dịch)	:	Lầu 4 - Trung tâm Dịch vụ Văn phòng giao dịch nước ngoài (OSIC) - Số 8 Nguyễn Huệ - Quận 1 - TP.HCM; ĐT: 84-8-38.292.866