VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 591.51 -2.02(-0.34%)▼Close
Volume: 93,570,938 Sec Value: 1,580.319 Bil...
VN30: 629.52 -1.32(-0.21%)▼Close
Volume: 31,843,500 Sec Value: 648.429 Bil
HNX INDEX: 87.05 -0.26(-0.30%)▼Close
Volume: 59,678,517 Sec Value: 803.572 Bil
HNX30: 173.39 -0.82(-0.47%)▼Close
Volume: 38,403,300 Sec Value: 493.776 Bil
UPCoM INDEX: 125.12 0.72(0.58%)▲Close
Volume: 3,349,630 Sec Value: 36.489 Bil
VN100: 571.40 -0.98(-0.17%)▼Close
Volume: 54,553,550 Sec Value: 1,003.284 Bil
VNALL: 579.65 -1.25(-0.22%)▼Close
Volume: 83,801,550 Sec Value: 1,368.096 Bil
VNMID: 640.75 0.35(0.05%)▲Close
Volume: 22,710,050 Sec Value: 354.855 Bil
VNSML: 704.94 -4.15(-0.59%)▼Close
Volume: 29,248,000 Sec Value: 364.812 Bil
HNXFFIndex: 87.26 -0.30(-0.34%)▼Close
Volume: 56,913,100 Sec Value: 784.084 Bil
HNXCon: 126.72 0.46(0.36%)▲Close
Volume: 2,803,400 Sec Value: 34.460 Bil
HNXFin: 129.31 -0.65(-0.50%)▼Close
Volume: 12,198,200 Sec Value: 136.501 Bil
HNXLCap: 131.41 -0.63(-0.48%)▼Close
Volume: 43,980,800 Sec Value: 642.319 Bil
HNXMan: 138.34 -0.16(-0.12%)▼Close
Volume: 9,416,200 Sec Value: 186.241 Bil
HNXMSCap: 139.05 0.07(0.05%)▲Close
Volume: 12,932,300 Sec Value: 141.765 Bil
iE1VFVN30: 968.72 -2.03(-0.21%)▼
E1VFVN30: 9.74 -0.02(-0.20%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
API14.230,00014.260,000
DCS6.0110,0006.0110,000
HBS5.5500,0005.52,123,100
HDO3.270,0003.5132,000
HUT11.035,00011.035,000
KLF12.513,00011.158,180
PSI6.7906.790
PVI16.42116.421
PVS36.99436.9184
PVX5.485.436
S5575.447,00075.447,000
TDN9.120,0009.120,000
TH118.7518.75
THS7.015,0007.015,000
VIT14.921,00014.921,000
WSS4.3140,0004.3140,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA17.014.015.515.21,04015.387015.412015.51,000 15.529015.61,97015.73,15015.715.37,46010 
ACB16.713.715.214.88014.9650155,55015.1 -0.115.111015.23,37015.32,92015.215.15,216  
ADC24.319.922.1      22.1  23150         
ALT11.79.710.79.720010.013010.530010.7  11140      0  
ALV7.46.26.8  6.21406.34606.3550-0.56.7906.82106.94906.86.3880  
AMC26.922.124.5      24.5  24.230024.5480       
AME4.53.74.13.7503.84003.9204.1  4.3904.43304.550     
AMV5.54.55.04.71104.81104.9304.910-0.15.1305.22005.31005.24.920  
APG6.85.66.25.81,5005.91,00065006.2  6.27706.33006.41,3006.26.21,120  
API17.214.215.714.92,15015.01,03015.114015.24,480-0.515.226015.31,29015.41,01015.714.238,091160 
APP15.012.413.7    13.321013.5 -0.2141014.25014.32013.513.510  
APS6.75.56.15.814,1205.917,85066,0306.11,900 6.110,3406.27,1306.36,2706.15.941,560  
ARM22.018.020.018.82019.9402050020.0110 20.41020.53020.63020.019.1720570 
ASA17.914.716.3      14.7580-1.6ATC5,94014.72,71014.836016.014.7102,320800 
B8211.99.910.9    101010.9  10.912011.010011.5220     
BBS15.913.114.5    13.36014.5  13.81014.21014.310     
BCC14.311.713.012.82,50012.91,0501330013.03,550 13.194013.21,40013.32,06013.112.725,010  
BDB7.46.26.8    6.22006.2 -0.6      6.26.250  
BED14.511.913.212.510014.050ATC5013.2             
BHT4.73.94.3      4.3  4.32004.7140  4.34.350 50
BII12.410.211.311.12,26011.256011.393011.31,200 11.530011.664011.714011.811.330,5201,010 
BKC11.79.710.710.25010.53010.71010.7          8  
BLF8.06.67.36.61,0006.71,6806.91,0007.01,670-0.374907.21507.3807.06.75,000  
BPC13.310.912.111.62011.812011.99011.9 -0.212.130012.292012.31011.911.9400  
BSC6.45.45.9    5.5305.9  5.93906.050       
BST14.411.813.1    12.610013.1  1420014.4100       
BTH8.87.28.0    7.2207.2 -0.8820    8.07.230  
BTS8.06.67.3    6.8507.3  7.32507.4307.5250     
BVG2.72.32.5    2.34702.510 2.51902.66302.71,0102.52.31,590 1,400
BVS15.712.914.314.14,77014.22,22014.328014.35,580 14.474014.52,24014.64,69014.514.171,63815,800 
BXH11.89.810.8  10.03010.21010.2 -0.6      11.810.220  
C9214.411.813.112.53013.013013.114013.1  13.210013.510  13.113.1210  
CAN29.924.527.225.01027.230029.950029.9 2.7      29.929.9820  
CAP28.923.726.326.124026.240026.35026.3  26.85026.95027.0350     
CCM37.730.934.3      36.8 2.536.910037.5300  36.836.810  
CEO17.814.616.216.19,72016.23,02016.316016.31,6600.116.41,21016.51,80016.61,17016.716.023,241  
CHP13.711.312.512.320012.41,20012.52,40012.6 0.112.63,49012.740013.518012.612.56,630  
CID5.24.44.8      4.8  4.9305.0105.130     
CJC28.223.225.7      25.7  25.81026.01026.27025.723.230  
CKV9.37.78.5    81009.0100.591209.3970  9.09.01010 
CMC6.05.05.5  5.11505.2105.5  5.9106.050       
CMI18.014.816.416.41,84016.51,58016.616016.61,2100.216.81,18016.91,15017.02,37016.916.329,080  
CMS13.511.112.312.062012.132012.222012.3110 12.35012.420012.570012.312.22,340  
CPC28.423.425.9      23.4 -2.523.41,15024.54025.09023.423.440  
CSC13.611.212.412.410012.810013.32013.5301.113.510    13.513.1100  
CT68.26.87.5    7.59707.5  8.2310         
CTA5.04.24.64.45104.52104.75104.81,4100.24.84204.9305.03,0604.84.24,490  
CTB35.228.832.0      32.0             
CTC7.15.96.5    6.51007.0 0.57207.1100  7.07.020  
CTM3.52.93.2    2.9503.2  3.21,4903.38703.43003.23.021  
CTN8.57.17.8    7.1107.8  7.81608.120  7.87.830 30
CTS10.18.39.28.94,0009.05,2409.13,9809.12,600-0.19.22909.32,8409.49609.29.031,360  
CTX9.07.48.2  7.4107.51008.2  8.9209.060       
CVN2.92.52.72.54,6002.62,2002.74702.8100.12.82,1502.92,810  2.82.63,010300 
CVT38.631.635.134.341034.450034.534034.6100-0.534.63034.73034.836035.534.510,990  
CX85.94.95.4      5.4  5.3205.43005.910     
D1113.411.012.2    12.23012.2             
DAC9.07.48.2    7.8107.820-0.4      7.87.820  
DAD21.617.819.7    181018.5 -1.218.549018.93019.07018.518.510  
DAE19.416.017.7      17.7  191019.41,250       
DBC31.325.728.528.144028.210028.341028.3600-0.228.510028.610028.736028.728.110,990130 
DBT19.115.717.416.611016.72016.94017.410 17.49017.52017.83017.516.826010 
DC25.14.34.7      4.7  4.5904.7904.810     
DC48.57.17.87.38007.41007.81108.2 0.48.22708.41,6008.54008.27.220  
DCS6.05.05.55.23,8405.39,2005.48,3905.53,750 5.58005.65,5105.79,2306.05.452,180  
DGC39.432.435.935.110035.210035.35035.910 35.950036.013036.12036.035.2640  
DHP9.98.19.08.52008.81,0008.91509.0  94909.21009.31,1009.08.93,430  
DHT35.729.332.531.55031.65031.71032.410-0.132.42032.536033.067032.432.011010 
DID6.35.35.8      5.8  6506.3450       
DIH10.38.59.48.5108.810091009.4  9.4509.53,4809.61009.49.3300  
DL19.98.19.0    8.1209.0  98009.910       
DLR7.05.86.4    5.8106.4  770         
DNC21.117.319.2      19.2             
DNM38.731.735.234.830035.061035.120035.5 0.335.510036.050038.019035.635.5350  
DNP22.118.120.118.34018.550191022.1102.0      22.122.110  
DNY6.25.25.75.35105.4205.5205.7  5.75305.83005.91,000     
DPC15.412.614.014.050014.245015.416015.4 1.4      15.412.760  
DST5.94.95.4      5.4  5.410         
DXP47.338.743.041.017042.010042.530043.0  4423045.020045.12,00043.043.0300  
DZM5.54.55.0    4.5504.5 -0.54.8304.91005.0904.54.530  
EBS9.47.88.68.22,0008.32,1008.41,1008.5480-0.18.5508.63,8008.73,7308.58.49,980  
ECI22.818.820.8    18.81020.8  20.51020.610020.710     
EFI7.05.86.46.25,0006.33,0506.41,8106.450 6.57,4006.61,2006.71506.56.413,6201,960 
EID14.411.813.112.810012.916013.110013.1  13.240013.588013.72013.113.02,980  
FDT29.123.926.5      26.5  2911029.110       
FIT29.023.826.426.11,45026.410,00026.59,60026.769,7600.326.712,00026.83,94026.94,79026.725.4444,616 8,730
GLT20.917.119.017.658017.750017.83018.510-0.518.53019.011019.15018.518.510  
GMX10.38.59.4    8.51009.4             
HAD46.237.842.0      39.5 -2.539.518039.820040.02039.539.520  
HAT54.845.049.948.15048.21048.33051.5 1.651.56052.06052.57052.048.210020 
HBE4.13.53.8    3.61,5004.1 0.34.110    4.14.110  
HBS5.54.55.04.54004.9505.4105.41700.45.580    5.54.92,420  
HCC12.310.111.211.045011.155011.21,00011.38000.111.330011.51,11011.91011.311.06,6401,450 
HCT11.09.010.0    9.35010.0  1011010.29011.050     
HDA12.19.911.0      11.0  12.120         
HDO3.83.23.5  3.22,3303.33,3003.4160-0.13.52,3303.62,8803.73,8003.83.22,830  
HEV14.712.113.413.32013.425013.53013.8 0.413.853013.951014.223013.813.760  
HGM54.144.349.2  44.3804510048.0 -1.249.238049.718049.91048.044.3160  
HHC32.827.029.927.02027.8102824029.5 -0.429.54029.92030.09029.528.02010 
HHG8.06.67.36.9207.02,4807.12,5807.21,430-0.17.25707.32,6307.44,1907.37.117,540  
HJS11.99.910.910.650010.720010.820010.9  10.966011.084011.150     
HLC9.68.08.88.41508.53508.8508.8  8.9309.0309.320     
HLD18.515.316.916.426016.514016.610016.930 16.92,57017.01,02017.211017.016.52,181  
HLY10.78.99.8    8.9208.9 -0.9101010.710  8.98.930  
HMH28.423.425.924.815024.9102514025.9  25.810026.077026.2100     
HNM16.213.414.813.852013.92201468014.02,550-0.814.311014.436014.62,00015.514.024,790  
HOM9.27.68.48.01008.15108.21408.4  8.45908.51,6308.61,5108.78.2880  
HPC5.84.85.35.12,2705.27,9405.31005.34,520 5.44,0205.54,2505.66,0905.45.251,607  
HPS5.74.75.2  4.75004.83005.2  5.710         
HST5.34.54.9    4.52004.9             
HTC35.629.232.4      29.2 -3.23120035.01035.610029.229.2380  
HTP11.19.110.1    9.210010.1        10.110.150  
HUT11.99.910.910.66,02010.76,55010.881010.82,790-0.110.91,53011.05,56011.17,24011.010.836,730  
HVT19.816.218.017.76018.05018.13018.5 0.518.56018.72019.530018.518.2320290290
ICG9.17.58.38.04,2408.11,4608.22,0108.2250-0.18.34508.45908.59108.48.113,942  
IDJ4.63.84.23.91,2204.05604.1204.21,000 4.23304.33,5804.41704.24.11,360  
IDV69.857.263.560.04062.01062.51063.5  63.56064.08064.52064.062.02803010
INC5.04.24.64.3104.4604.51004.6             
INN37.230.633.932.02032.27032.31036.6102.736.71036.92037.02036.633.020  
ITQ11.59.510.510.250010.491010.538010.5110 10.62,03010.793010.81,14010.610.515,030  
IVS13.210.812.011.212,58011.312,75011.420,59011.51,000-0.511.51,35011.627011.71,00012.011.543,8405,5503,560
KHB5.14.34.74.43104.51,0204.62704.7110 4.75204.87804.92,6504.74.61,000  
KHL4.43.64.03.72003.87903.9604.0150 43,8604.11,7804.21,2204.03.87,890  
KKC21.217.419.318.556018.611018.714018.7110-0.61935019.21019.420019.418.02,221  
KLF12.910.711.811.466,40011.552,79011.618,54011.6451,620-0.211.7150,48011.880,81011.951,52012.510.71,735,909  
KLS12.610.411.511.16,68011.236,08011.358,78011.412,160-0.111.41,44011.59,70011.616,64011.611.3207,151 7,310
KMT6.35.35.8    5.3205.8  6.1906.3100       
KSD6.45.45.96.02,9106.18006.2806.31,4400.46.39006.42,160  6.35.924,0902,000 
KSK7.56.36.96.72,7806.81,0706.91906.9190 78007.12,2307.23,3007.16.837,331  
KSQ7.56.36.9    6.32506.560-0.46.52806.61106.88706.76.37,0301,100 
KST4.94.14.5    4.92004.5             
KTS16.113.314.7  13.31,00014.55014.5 -0.2155015.24015.72014.514.5150150 
KTT4.13.53.8  3.5103.7203.8  4.170         
L1413.411.012.213.360013.48,890ATC4,81013.41901.2      13.413.45,825  
L1811.49.410.410.05010.113010.212010.1 -0.310.35010.48011.07010.110.175  
L355.64.65.1  4.950054005.0 -0.15.11205.2105.34005.15.01,020  
L436.65.46.0    5.42006.0  6.42106.51006.610     
L446.35.35.8  5.61005.75506.0 0.26406.18006.21,1906.06.010  
L6112.19.911.010.350010.45010.55011.0  1119011.15011.240011.010.11,320200 
L624.94.14.5    4.2604.5  4.940         
LAS35.028.831.931.220031.472031.532031.7 -0.231.713031.85031.912031.831.54,145  
LBE14.912.313.6    12.33014.0 0.4144014.85014.915014.014.010  
LCD12.610.411.5      11.5  11.58012.015012.62011.511.520  
LCS5.64.65.14.73804.8405.12005.2 0.15.3105.42005.55505.25.1200  
LDP54.744.949.8    44.91049.8  49.91050.050050.95049.846.0301010
LHC69.356.763.0  61.07062.53063.0  638063.518064.510063.063.020  
LIG7.46.26.86.61,0006.7406.81,5006.9200.16.9107.0507.11006.96.9480  
LM33.12.72.9    2.7302.7 -0.22.8102.91003.0202.72.710  
LM74.63.84.2  3.82703.9104.2  4.25004.32004.52,0404.23.8510  
LO54.13.53.83.5103.65003.76003.7 -0.13.94404.01604.1103.73.740  
LTC9.57.98.78.41,0208.56708.62008.8 0.18.7208.85508.92008.98.54,17020 
LUT5.34.54.94.52504.6804.71004.910 4.91005.01505.23004.94.8260  
MAC8.06.67.37.05507.15007.24007.2 -0.17.53507.6907.86007.37.21,100  
MAS96.278.887.587.52088.070898091.0 3.59115091.59093.020091.088.0140  
MAX3.93.33.63.32,6003.42,1003.52,0303.7100.13.79803.81,6003.94,7403.73.5320  
MCC15.412.614.0  12.611013.52014.020 1418014.56014.73014.014.020  
MCF18.715.317.0    15.35017.3 0.316.650016.725016.830017.315.318020 
MCO4.53.74.1  3.7204204.1  4.2404.35804.530     
MDC11.99.910.9  10.54010.634010.6 -0.311.9200    10.710.6860 860
MEC6.25.25.75.46,0005.51,3405.66305.6500-0.15.73905.83706.04005.75.51,090  
MHL8.67.27.9      7.9  7.9808.0508.510     
MIM5.74.75.2      5.2             
MKV10.58.79.6      9.6  9.810         
MNC14.812.213.512.920013.020013.210013.5  13.524013.610014.515013.513.5160  
NAG6.85.66.26.05106.15006.23606.2740 6.34006.49206.51,9106.86.121,590  
NBC13.310.912.111.556011.620011.815012.0 -0.11270012.120012.220012.012.0400 300
NBP18.815.417.1    16.873017.1  17.21018.82,090       
NDF24.720.322.5  20.349,52020.463020.41,460-2.121.61021.79021.879021.820.331,070  
NDN18.715.317.016.320016.472016.55016.74,350-0.316.710016.829016.92,10017.116.326,54070 
NDX9.17.58.3  8.33008.43008.3  8.610         
NET27.822.825.324.144024.21024.35024.6 -0.724.718024.810025.01,00024.624.5231  
NFC37.230.633.9      33.9  37100         
NGC26.221.623.924.010026.2720ATC44026.2 2.3      26.226.01,360800 
NHA6.45.45.9    5.43405.8 -0.15.81006.32006.4605.85.8100  
NHC35.228.832.0      32.0  28.83030.71033.0100     
NLC29.824.427.126.21026.715026.950027.0 -0.127.220027.815027.915027.027.0550  
NPS18.114.916.5  15.010015.120016.5  16.550016.6500  16.516.51,500500 
NST15.112.513.8    12.52013.8  13.61013.711013.820     
NTP51.742.347.0  46.536046.611046.6 -0.44815048.510049.048047.046.670  
NVB7.46.26.86.31006.4906.51006.8  6.7106.82807.02,400     
OCH27.722.725.224.716024.817024.915025.0180-0.225.114025.216025.347025.225.01,200  
ONE9.78.18.98.61008.82008.94009.1300.29.16909.27309.32,0009.18.91,260230 
ORS4.43.64.03.814,4203.910,70042504.02,100 4.14,7404.215,6604.33,4204.13.929,480  
PCG9.68.08.88.01608.1808.2108.0 -0.88.84508.91409.3308.08.010  
PCT6.85.66.25.7206.11,0806.29106.2220 6.42,9206.53,1606.61,0006.86.22,330  
PDC4.53.74.13.78003.910045,3004.1260 4.14304.21,3804.31,3604.24.02,670  
PEN13.210.812.0    10.92012.0  1215012.53013.21,160     
PFL3.63.03.33.012,5003.12,6403.23,7803.3750 3.32,0003.46,1703.517,0803.43.213,350  
PGS37.831.034.435.02,04035.21035.332035.33,2500.935.44035.53,10035.63,37035.734.045,215 20
PGT6.85.66.26.12006.21,9406.31,1106.3 0.16.48906.51006.61106.36.31,890  
PHC5.34.54.9    4.71204.9  53,6005.320       
PHH7.05.86.46.29106.35606.4106.6 0.26.61906.77106.85506.66.33,290  
PID5.84.85.3      4.8 -0.55.360    4.84.810  
PIV8.36.97.67.4107.6307.71908.3 0.78.310    8.38.3210  
PJC14.812.213.5      13.5             
PLC28.023.025.525.415025.53,00025.610025.82100.325.864026.091026.116026.025.54,110  
PMC54.144.349.246.71048.514048.61049.91000.749.925050.020050.135049.949.9100100100
PMS9.47.88.68.1808.4408.52009.2500.69.2209.3509.45409.29.250  
POT15.512.714.113.95014.03014.133014.1  14.330014.450014.550014.114.1500  
PPE5.04.24.64.62504.72504.81104.8100.2      5.04.21,040  
PPG3.93.33.6  3.32003.43403.5 -0.13.51703.65503.7203.63.5700  
PPP10.18.39.2      10.1 0.910.1110    10.110.110  
PPS11.69.610.610.312010.413010.610011.44500.811.48011.516011.643011.410.31,370  
PRC9.98.19.0    9.95009.0             
PSC12.19.911.0    9.921011.1 0.111.128012.018012.110012.011.130  
PSD63.852.258.056.020057.0180585058.0  5911061.010062.016058.058.0776  
PSI8.16.77.47.1507.22607.4207.4  7.51,0007.61,7807.71,2207.47.21,084  
PTI14.311.713.012.625012.715012.85013.3100.313.360013.51014.059013.312.770060 
PTM7.05.86.4    5.9306.4             
PTS5.84.85.3    4.83005.010-0.35305.25905.37905.65.0720  
PV23.42.83.12.94,9803.019,4603.11,9903.21100.13.25,3103.312,7203.418,8603.23.123,400  
PVB60.649.655.155.09055.110055.23055.21500.155.45055.512055.615055.953.09,630  
PVC33.727.730.730.62,27030.74,36030.84,74030.89,2900.13117031.15031.379031.430.585,971  
PVE16.213.414.814.247014.314014.42,86014.43,000-0.414.630014.737014.81,60015.014.418,010  
PVG12.710.511.611.215011.33,97011.44,10011.5900-0.111.55011.754011.830011.611.415,430500300
PVI20.016.418.217.31018.010018.183018.2  18.311018.43018.54018.218.1566  
PVL4.23.63.93.621,4303.711,2803.838,5003.82,550-0.13.93,6604.022,4704.118,8704.03.840,730  
PVR4.73.94.3      3.9 -0.4ATC2003.95304.02103.93.9790  
PVS44.936.940.940.43,60040.56,03040.63,80040.614,710-0.340.710040.950041.083041.340.5185,81531,01060,950
PVV3.42.83.12.81,7202.95,30031,4103.0300-0.13.13,7603.25,9003.37,3703.13.013,461  
PVX6.45.45.95.662,0305.772,5305.873,3505.848,780-0.15.96,1406.089,3006.166,6606.15.8420,244  
PXA4.94.14.54.41,2004.5204.6704.71,3400.24.73,6304.87,9204.916,4904.84.423,040  
QHD18.315.116.715.710016.420016.55016.7  16.72017.020017.42016.716.41,170 970
QNC7.86.47.16.41,5006.55506.71707.110 7.11,4907.21,5007.37207.27.02,210  
QST10.58.79.6  8.8509.6709.6             
QTC26.121.523.823.55023.856023.910024.0 0.22431024.13024.238024.023.848010 
RCL27.722.725.2    22.72025.080-0.225.25027.7140  25.225.01,160910 
S126.65.46.0  5.4205.5306.0  6.4206.650       
S5587.271.479.376.03078.020078.645078.6100-0.779.51079.98080.015080.075.41,330  
S7417.114.115.615.520015.655015.731015.72100.115.919016.057016.175016.015.48,390  
S9912.310.111.210.822010.92,120112,00011.2440 11.21,62011.31,00011.41,21011.410.921,172  
SAF38.531.535.0  31.5503324033.110-1.9      38.031.523022020
SAP12.610.411.5    10.52011.5             
SCJ10.78.99.89.51309.72009.81,1309.8450 9.965010.060010.14709.89.812,950 300
SCL20.216.618.417.420017.543017.647017.610-0.817.83018.020018.15018.317.51,410 200
SCR10.89.09.99.631,2309.730,7309.84,9109.832,210-0.19.919,50010.018,33010.122,92010.09.7275,178  
SD14.03.43.7  3.45603.5103.6 -0.13.64003.73003.81003.63.6200200 
SD28.97.38.17.62307.79007.93308.0 -0.184508.12808.21,1308.28.03,230380 
SD411.89.810.810.266010.320010.410011.0 0.210.814011.06011.24011.010.5510  
SD513.711.312.512.32,41012.43,05012.52,49012.51,050 12.773012.840013.061012.612.49,100  
SD616.613.615.114.81,00014.91,270152,71015.1380 15.19015.255015.362015.215.012,161600 
SD714.311.713.012.720012.860012.91,56013.0  131,10013.120013.216013.112.99,980  
SD915.813.014.414.11,38014.223014.356014.4220 14.41,08014.691014.761014.514.024,636  
SDA10.48.69.58.65709.06009.14609.1700-0.49.54109.61,0009.75009.59.18,082  
SDC12.710.511.611.589011.61,00011.71011.6  12.71,000         
SDD5.04.24.64.2104.31004.43,6704.4760-0.24.63,3504.71,9804.81,7804.64.44,574  
SDE6.65.46.0      6.0  6.11006.23506.630     
SDG27.822.825.3      25.3  2710         
SDH5.14.34.74.52704.68504.73004.7450 4.91,0505.01,7805.12,9004.94.73,310  
SDN33.027.030.0      30.0  29.930030.08030.120     
SDP10.18.39.210.03,27010.16,930ATC1,43010.1500.9      10.19.381,410  
SDT18.715.317.016.210016.367016.45016.9 -0.116.91,14017.080017.120016.916.41,830  
SDU11.69.610.610.499010.55010.65010.7 0.110.728011.03011.630010.710.6100  
SDY3.93.33.63.32803.4303.5503.6450 3.62503.73403.81303.63.61,170  
SEB26.421.624.0    231,00023.8180-0.223.88025.050  23.823.8200  
SED19.816.218.017.01,01017.54017.636018.0  1840018.250019.81018.018.055050050
SFN17.114.115.615.020015.13015.32015.6  16.930017.050017.116015.615.610  
SGC41.233.837.5    341037.5  37.590         
SGD11.69.610.6  9.6100101010.6  10.790         
SGH71.158.364.7    58.34064.7  64.52064.71066.020     
SHA6.95.76.36.02506.15006.21106.310 6.32606.48206.51,5006.36.11,840  
SHB9.47.88.68.432,1808.5107,2108.68,8008.615,270 8.727,3208.838,3408.941,2208.78.5201,587 600
SHN4.23.63.93.814,0203.98,540412,5704.01,3600.14.12,9304.214,540  4.13.955,580500 
SHS12.710.511.611.121,80011.217,45011.324,11011.328,100-0.311.514,00011.65,71011.712,95011.711.3231,7801,400 
SIC10.08.29.1  8.81009209.0 -0.19.25010.090  9.09.050  
SJ122.018.020.019.64019.750203020.1 0.1      20.120.110  
SJC7.46.26.8    6.21106.810 6.9207.0107.1506.96.2280  
SJE22.018.020.019.09020.03020.130020.5 0.52220    20.520.5100  
SKS10.48.69.5      9.5  9.3509.4309.5300     
SLS28.123.125.6  24.037025.250026.2 0.626.260026.45026.59026.425.6503010
SMT23.619.421.519.41020.54020.63023.5 2.022.91023.06023.35023.521.02520 
SPI6.05.05.5      5.5  5.41005.51005.6100     
SPP7.46.26.8  6.31,0006.81606.8  7.27007.34307.41,570  5  
SQC88.072.080.0      80.0             
SRA2.82.42.6  2.4602.5502.6  2.7302.810       
SRB3.52.93.22.93,9703.03,3603.11,0003.2  3.29403.31,1503.42103.23.0220  
SSG2.42.02.2    21602.0150-0.22.23802.32402.48402.22.0160  
SSM13.911.512.7  11.560128012.1 -0.612.19012.566012.624012.212.12,960  
STC19.015.617.3    161017.4100.117.558017.743018.03017.417.41510 
STP10.38.59.49.01009.24109.32309.5100.19.55809.61,9609.72,0109.59.21,190  
SVN11.29.210.2      10.2             
TAG26.021.423.7    23.752025.5 1.825.54025.81026.013025.525.510  
TBX11.89.810.8  10.030010.819010.8        10.810.810  
TC616.013.214.614.450014.520014.626014.8 0.214.839015.010015.115015.414.61,23010 
TCS12.19.911.010.450010.562010.630011.010 119011.11011.23011.410.6230  
TCT91.875.283.580.51081.09081.72083.0 -0.583.59083.63083.73083.082.022  
TDN10.68.89.79.42009.51009.62609.6 -0.11030010.450010.55009.79.1140 2,140
TET23.719.521.6    19.57021.6             
TH122.718.720.718.85020.05020.55020.5200-0.2221022.7100  21.020.55,300  
THB27.522.525.0  23.220023.31023.5 -1.523.75023.99024.012025.023.21,6301,080110
THS7.76.37.0  6.3206.4107.0  73507.21007.35007.06.8140  
THT16.313.514.914.12014.310014.57014.8 -0.114.931015.070015.315014.814.8800800 
TIG14.511.913.212.692012.715012.81012.8830-0.413.11,61013.273013.382013.412.622,890  
TJC14.612.013.313.51013.61,23013.737014.0300.7141,05014.35014.520014.013.312,680  
TKC6.25.25.7      5.8100.15.83706.03006.16005.85.810  
TKU8.67.27.9  7.21307.85007.8 -0.17.91008.5108.6107.87.8300  
TMC12.19.911.010.510010.6301122011.5200.511.518012.0250  11.511.0140  
TMX11.09.010.0    9.51,50010.0  1110         
TNG23.819.621.721.531021.61,92021.71,88021.72,570 21.96022.02,06022.234022.521.635,787600100
TPH7.96.57.2    7.52007.2             
TPP14.011.612.8  11.830122012.91000.11350013.519014.015012.912.9100  
TSB8.87.28.0    81008.0  8.64808.810       
TSM3.32.73.0      3.0             
TST5.04.24.64.33004.4504.51304.7100.14.72204.85004.9304.74.630  
TTC13.010.811.9  10.820010.94011.940 11.919012.043012.56012.011.86060 
TTZ5.54.55.04.71,0004.82804.9205.010 51005.12005.22305.04.81,120  
TV226.922.124.524.342024.430024.53024.6 0.126.31026.43026.87024.624.610  
TV323.118.921.018.910019.550209020.0 -1.0      20.020.010  
TV412.710.511.611.420011.75011.815011.8 0.2      12.711.8240  
TVC32.827.029.930.14,17030.226030.350030.41,0800.530.444030.530030.638032.829.914,090  
TVD13.811.412.612.21,00012.320012.42012.650 12.667012.750012.81,15012.712.48,240  
TXM8.87.28.07.21007.31607.41008.0  81908.2108.3108.67.43020 
UNI8.87.28.08.01,6308.11,5908.29608.28000.28.32,3108.41,6008.51508.28.04,920  
V1210.28.49.38.51009.05009.12009.4 0.19.49909.5209.8409.49.11,640 1,640
V152.52.12.32.13202.22,0202.31702.4400.12.42,1802.53,980  2.42.32,710  
V215.94.95.4  4.9205205.4  5.910         
VAT8.97.38.17.62107.821084008.2100.18.22908.33008.42408.28.01,180  
VBC44.036.040.0  36.22036.31038.0 -2.04021040.61042.05038.038.010  
VBH12.910.711.8      11.8  11.87012.050012.65011.811.810  
VC122.718.720.7      20.7  20.830         
VC216.613.615.114.734014.895014.99015.5100.415.54015.612016.020015.514.7370  
VC314.912.313.6    12.31013.6  13.612014.22014.510     
VC56.15.15.6  5.14505.21005.210-0.45.4105.5505.64205.65.11,300  
VC68.87.28.07.5107.73107.93008.030 8508.11008.22208.08.0130  
VC77.96.57.2  6.93007407.210 7.23007.44007.56007.27.0570  
VC910.28.49.3  8.4208.5109.2 -0.19.23009.31,0109.4309.39.2830500 
VCC16.813.815.3  15.09015.11015.3  15.920016.01016.42015.315.020030 
VCG13.611.212.412.114,28012.284012.33,00012.58,6600.112.51,69012.62,81012.75,33012.512.074,213 8,560
VCM14.311.713.0    1379013.2 0.213.910014.07014.328013.213.250  
VCR3.42.83.13.01,9803.15103.28003.21300.13.31,0503.41,860  3.23.13,100  
VCS32.726.929.829.385029.425029.58029.5700-0.329.820029.930030.07030.028.911,910  
VDL29.524.326.9  24.570255026.010-0.9261026.29026.511026.025.0250  
VDS11.59.510.5    1030010.23,620-0.310.21,08010.51,52010.689010.610.26,840  
VE14.23.63.9  3.6403.7203.910 3.91204.04004.2803.93.7120  
VE211.49.410.4    10.490010.4870 10.524010.730011.33010.510.41,880  
VE311.09.010.09.7509.9300104010.3 0.310.338010.6200  10.310.1590  
VE410.68.89.7  9.65009.71009.7  9.8109.990010.0360     
VE87.76.37.0  6.3406.7107.0  6.91107.03907.120     
VE911.89.810.8  9.81,8001020010.9100.110.91011.05011.25010.910.0110  
VFR15.913.114.5    13.311013.3710-1.214.221014.45014.516013.613.3900  
VGP19.416.017.7  16.05016.11017.7  17.729018.06019.050     
VGS8.16.77.47.23,8907.315,8407.41,8507.55100.17.53,3407.65,7207.78,4507.57.038,110  
VHL48.539.744.146.531046.61004710048.0503.94811048.5180  48.044.51,380  
VIE2.92.52.7      2.7             
VIG5.24.44.84.67,6604.78,6104.84404.8810 4.95,4505.010,2605.18,9204.94.717,420  
VIT14.912.313.614.61014.92,720ATC39014.9 1.3      14.914.92,273  
VIX40.733.337.035.61,00035.83,09035.92,00036.15,760-0.936.150036.239036.375038.036.148,620  
VKC7.76.37.06.65006.71,1006.89006.8110-0.274007.15007.22,2407.16.82,420  
VLA13.911.512.7      12.7  12.551012.74012.810     
VMC19.616.217.9    16.21017.9  17.9190         
VMI24.920.522.723.639023.81,1202498024.03201.324.22024.336024.51,01024.523.020,370  
VNC20.917.119.018.220018.592018.820018.810-0.219.223019.660020.057019.218.8610  
VND17.614.416.015.88,33015.9420161,24016.12,0300.116.15,10016.28,79016.31,30016.115.964,42012,270 
VNF38.731.735.234.04034.81003550035.2  38.55038.760       
VNN3.73.13.4      3.4  3.710         
VNR22.918.920.9  20.06020.51020.7 -0.220.91021.017021.52020.720.560  
VNT39.632.436.033.02033.13033.22037.0601.03730039.010  37.036.97070 
VPC3.02.62.8    2.62,9902.8  2.86802.94803.06302.82.62,120  
VTC5.54.55.0    51,0905.0800 5.29005.38305.48005.05.0910  
VTL20.516.918.7      18.7             
VTS11.19.110.1  10.01,03010.17010.1             
VTV19.315.917.617.050017.112017.213017.620 17.69017.710017.93017.617.1710  
VXB12.710.511.6  11.015011.620011.6  12.21012.6100       
WCS163.9134.1149.0140.550141.58014210152.0 3.015320155.020160.020163.9152.020  
WSS5.14.34.74.59,7004.64,3704.71,2404.72,200 4.84,5404.94,1405.02,5404.84.37,820  
© 2014 VCBS IT, All rights reserved.