VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 589.45 -10.69(-1.78%)▼Close
Volume: 111,541,350 Sec Value: 1,722.111 Bil...
VN30: 630.30 -11.66(-1.85%)▼Close
Volume: 44,843,320 Sec Value: 951.597 Bil
HNX INDEX: 77.73 -1.70(-2.14%)▼Close
Volume: 54,517,554 Sec Value: 601.653 Bil
HNX30: 154.09 -5.00(-3.14%)▼Close
Volume: 40,271,100 Sec Value: 484.285 Bil
UPCoM INDEX: 47.27 -0.52(-1.09%)▼Close
Volume: 917,479 Sec Value: 4.620 Bil
VN100: 563.51 -10.34(-1.83%)▼Close
Volume: 70,366,040 Sec Value: 1,306.984 Bil
VNALL: 566.02 -10.57(-1.87%)▼Close
Volume: 100,360,100 Sec Value: 1,546.564 Bil
VNMID: 575.84 -11.47(-1.99%)▼Close
Volume: 25,522,720 Sec Value: 355.387 Bil
VNSML: 595.85 -14.82(-2.49%)▼Close
Volume: 29,994,060 Sec Value: 239.580 Bil
HNXFFIndex: 77.55 -1.71(-2.16%)▼Close
Volume: 52,093,500 Sec Value: 585.898 Bil
HNXCon: 120.02 -3.77(-3.05%)▼Close
Volume: 3,834,300 Sec Value: 40.699 Bil
HNXFin: 117.64 -2.43(-2.03%)▼Close
Volume: 18,681,600 Sec Value: 176.793 Bil
HNXLCap: 117.56 -2.73(-2.27%)▼Close
Volume: 41,450,300 Sec Value: 510.737 Bil
HNXMan: 114.89 -2.58(-2.20%)▼Close
Volume: 3,540,400 Sec Value: 46.071 Bil
HNXMSCap: 121.13 -2.24(-1.82%)▼Close
Volume: 10,617,000 Sec Value: 74.868 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
S990.0200
EXERCISED
SymbolPriceVolumeAvrTotal Vol
HBS6.0520,0005.81,620,000
HDO3.739,0003.739,000
HHG4.4200,0004.4200,000
LDP50.34050.361
MCC12.65012.6100
NAG4.8104.810
PGS33.411,00033.411,000
PGT5.655.65
PVS29.77429.774
S9912.98012.980
SHB8.8275,0008.8550,025
TNG12.01012.010
SALE
SymbolPriceVolume
NTP50.010,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA20.917.119.018.32,28018.477018.51018.5230-0.518.61,04018.71,18018.81,75019.018.429,730700 
ACB16.813.815.315.120015.224015.34,21015.3710 15.450015.56,65015.61,83015.515.311,058  
ADC24.219.822.0    2149021.8 -0.221.843022.030023.52021.821.870  
ALT13.010.811.911.01011.110011.210011.5 -0.411.7100    11.511.5100  
ALV5.94.95.4      5.4  5.41905.55505.61005.45.3110  
AMC24.219.822.0      22.0             
AME4.63.84.2    3.8904.2  4.22004.3304.4610     
AMV5.84.85.3    4.8205.2 -0.15.2305.5605.7105.24.9210  
APG6.65.46.05.42,6005.51,0305.65006.0450 63,0406.12,9506.21,0006.05.97,590  
API12.610.411.5      11.5  116011.53012.5280     
APP13.811.412.611.425012.220012.37012.5 -0.112.93013.43013.83012.512.5230  
APS6.15.15.65.115,0605.224,4205.35305.36,480-0.35.49105.55,5205.612,5105.65.346,890  
ARM20.316.718.517.520018.025018.17019.5 1.019.56020.035020.320019.518.0440330 
ASA18.715.317.016.539016.645016.728016.8100-0.216.831016.940017.052017.016.610,210  
B8213.411.012.2      11.030-1.2112011.93012.32011.011.030  
BBS21.417.619.5      19.5  17.66018.020019.510     
BCC8.36.97.67.12507.23107.32007.41,050-0.27.42807.51,3107.61,9507.47.34,441  
BDB7.15.96.5      6.5  7.1200         
BED13.911.512.712.010012.210012.75013.9 1.2      13.913.920  
BHT6.25.25.7      5.7  5.9220         
BKC10.89.09.9      9.5 -0.410.42010.55010.73010.39.5100  
BLF 5.74.75.2                    
BPC13.010.811.910.82011.01011.510011.6 -0.311.68011.710012.015011.811.6360  
BSC8.16.77.4      7.4  7.4300         
BST14.311.713.0    12.310013.0             
BTH6.05.05.5    5305.010-0.55.71805.84206.0205.75.01,850  
BTS5.54.55.04.61004.71004.85005.1 0.15.1105.22605.32005.15.01,500  
BVG3.12.72.9      2.9  2.85,4102.96303.080     
BVS13.911.512.712.02,06012.15,10012.23,60012.23,350-0.512.33,77012.453012.51,90012.712.044,257  
BXH11.39.310.3    102010.3             
C9212.610.411.5    10.41011.5             
CAN41.534.137.8      34.1 -3.737.420037.51,00037.630037.634.12,7602,75050
CAP27.722.725.224.510024.81024.96025.0120-0.2259025.16025.43025.224.82,730  
CCM14.311.713.0      13.0  1410         
CHP12.310.111.210.650010.93001117011.0140-0.211.178011.21,26011.311011.211.02,620  
CID11.79.710.7      9.7 -1.09.710    9.79.710  
CJC27.722.725.2  22.82022.91026.5101.326.530    26.522.82010 
CKV11.59.510.5      10.210-0.310.29010.35010.481010.29.511010 
CMC5.74.75.2    52505.2             
CMI19.816.218.017.128017.25017.36017.850-0.217.816017.950018.090018.117.12,180  
CMS11.99.910.910.325010.427010.512010.6100-0.310.699010.819010.949010.910.52,550950 
CPC21.717.919.818.57019.020019.550020.0100.22019020.210020.55020.019.022010200
CSC10.18.39.2    8.31009.2  9.1909.21,5809.5809.29.1810  
CT611.89.810.8      10.8  9.86010.22010.350     
CTA3.93.33.6      3.3 -0.33.34903.54603.61,0003.53.31,520 810
CTB35.228.832.0    3010032.0  311035.020       
CTC7.36.16.7    6.11006.7  7.1807.2300       
CTM3.42.83.12.81002.95031403.0 -0.13.1103.23403.3603.13.0160  
CTN8.26.87.5      7.5  7.51008.0508.1100     
CTS9.57.98.78.14,4708.22,6008.34708.3610-0.48.41908.51,9308.62,1608.78.130,700 200
CTX9.68.08.8      8.8             
CVN3.12.72.9    2.77302.820-0.12.82,9202.93,4003.06702.92.73,720  
CVT19.215.817.516.754016.858016.916017.2110-0.317.215017.310017.420017.316.712,530  
CX84.94.14.5    4.1104.4130-0.14.4104.61004.7204.54.4330  
D1113.210.812.0  11.391011.420012.0             
DAC8.36.97.6  7.02007.3107.6  8.330         
DAD19.516.117.8  16.2101726017.5 -0.317.51017.730017.850017.517.5350350 
DAE18.915.517.2  15.510017.110017.1 -0.117.510    17.217.1330  
DBC24.820.422.621.41,40021.51,04021.64,53021.61,910-1.021.71021.920022.053022.721.428,480  
DBT39.632.436.032.410032.510034.113034.1 -1.936200    34.234.1220  
DC24.23.63.9  3.67003.71703.9  4.1304.2130       
DC49.78.18.9      8.9  8.83708.93609.0710     
DCS6.05.05.55.018,6205.115,8405.23,5205.210,170-0.35.35005.416,1705.57,1205.55.2149,090 1,500
DHP9.37.78.57.73008.12008.31,5408.410-0.18.4908.51008.61008.48.32,030  
DHT32.326.529.4  26.630027.56028.5 -0.928.61028.710029.21028.528.573  
DID5.54.55.0    4.52005.0  51005.21005.410     
DIH10.38.59.48.52908.81008.91009.4  9.61309.71609.8150     
DL19.68.08.8  8.0108.2108.7 -0.18.82009.22409.5308.78.7650  
DLR7.96.57.2      6.5 -0.77.210    6.56.510  
DNC13.210.812.0    11.550012.0             
DNM36.029.632.830.03030.18030.810031.2 -1.631.51032.010032.526031.231.2100100 
DNP17.714.516.1  16.010016.14016.1  17.520    16.116.110  
DNY6.25.25.75.51105.61005.7205.7  6.11,0006.2180       
DPC14.912.313.6  12.35012.510014.0 0.41469014.510014.93014.013.9280  
DST6.05.05.5      6.0 0.5610    6.05.650  
DXP42.635.038.838.024038.394038.41038.1 -0.738.89038.920039.088038.138.1260  
DZM4.94.14.54.13504.2504.5604.8 0.34.9200    4.84.831  
EBS8.26.87.57.05707.26,6307.32,7407.4110-0.17.41,4207.58207.61,7907.57.33,480  
ECI16.713.715.215.22015.310015.53015.2  16.7220         
EFI6.95.76.35.86505.99,86066806.1150-0.26.12206.25606.31,5506.26.018,190720 
EID13.010.811.911.51011.61011.720011.8210-0.111.84011.922012.040012.511.8670460180
FDT29.123.926.5  26.010026.52026.5  26.89027.06028.44026.526.586  
FIT15.612.814.213.136,56013.230,02013.310,65013.312,250-0.913.51,35013.65,26013.72,83014.113.3165,948  
GLT18.915.517.215.51016.89016.922017.3 0.117.312017.416017.912017.317.0770770 
GMX13.511.112.3    11.12012.3  12.350012.520013.050     
HAD42.935.139.0    35.160039.0  39.75039.810039.915039.039.0100100100
HAT46.237.842.0    40.812043.0 1.0438044.020  43.040.811030 
HBE4.63.84.2      4.2  4.2170         
HBS6.05.05.5    5105.410-0.15.42105.5305.6306.05.02,020  
HCC11.59.510.5  9.62009.81909.810-0.710.55010.65010.71009.89.810  
HCT12.710.511.6    10.52011.430-0.211.48011.527012.55011.410.58050 
HDA12.910.711.810.94011.041011.11011.0 -0.8      12.910.9698  
HDO3.73.13.43.23,0603.33,4403.41,4603.4100 3.52,2003.64,9503.77,4203.73.39,480  
HEV15.412.614.012.830013.081013.132014.0  13.52013.81014.120     
HGM55.645.650.649.03050.02050.420050.6  511052.03052.530     
HHC31.225.628.425.62025.71025.81029.8201.429.84029.930030.010031.228.5150150 
HHG5.24.44.8      4.61,030-0.24.62504.77004.81904.64.41,900  
HJS11.89.810.810.02010.460010.522010.5 -0.310.63010.870010.980010.610.51,040  
HLC9.57.98.78.53008.63008.72008.7  91009.310       
HLD18.715.317.016.052016.43016.538016.5510-0.516.771016.827016.937016.916.55,58050 
HLY9.98.19.0    8.13008.1 -0.99109.7209.9308.18.1300  
HMH22.818.820.819.530020.01,00020.61020.6 -0.220.820021.015021.210021.320.6560220 
HNM10.58.79.69.04109.21309.4609.71,0100.19.75409.81609.9209.89.23,49050 
HOM8.26.87.57.01,2707.13307.21607.3 -0.27.31107.41,1207.53507.57.25,680  
HPC4.94.14.5  4.110,4004.24,4704.3210-0.24.31104.45,3004.53,6204.54.246,594301,050
HPS4.84.04.4  4.35004.44004.4  4.830    4.54.4310  
HST5.34.54.9    4.52004.9             
HTC26.421.624.0  23.810024.15024.3 0.324.314024.5300  24.324.1510  
HTP6.85.66.25.77005.8505.9106.2             
HUT11.89.810.810.04,95010.112,31010.22,00010.23,570-0.610.34,82010.45,70010.52,80010.710.1147,460  
HVT18.815.417.1  16.52016.72016.7 -0.417.15017.413017.59016.716.730  
ICG8.97.38.17.63,9807.71,9007.88707.81,250-0.37.97008.01,0008.11,1708.17.724,880  
IDJ4.23.63.93.610,4303.72,0403.8203.8630-0.13.91,3404.08704.19103.93.84,180  
IDV37.931.134.5  33.010034.42034.480-0.1362036.72037.95034.434.4100  
INC7.26.06.6    6.18106.1 -0.56.31006.5306.81006.16.1190190 
INN33.127.130.129.270029.520029.820030.0 -0.13036030.290030.810032.830.02,520 1,980
ITQ10.38.59.48.91,0009.01,0509.14,3609.14,540-0.39.31,0009.44809.56,6409.69.161,070  
IVS7.76.37.06.62,9106.71,1106.88206.82,180-0.26.92,5807.02,8107.12,2507.06.614,020 2,400
KHB5.04.24.64.22,6504.39404.41004.470-0.24.51,8604.65,6904.75,0204.54.35,830  
KHL4.23.63.9  3.62,8903.71,1003.910 3.94,5504.08204.12,1604.03.86,650 470
KKC20.216.618.417.614017.723017.840017.9230-0.517.914018.030018.11018.317.64,760420 
KLF12.510.311.410.669,27010.743,03010.878,12010.865,340-0.610.92,26011.017,68011.112,09011.410.6459,079 150
KLS12.510.311.410.68,82010.717,22010.813,49010.821,440-0.610.96,37011.020,98011.114,22011.410.7382,746240200
KMT7.26.06.6      6.6  72007.230       
KSD4.63.84.23.94,1104.04,0604.11,7604.2900 4.29104.31,6704.43,3604.34.116,780  
KSK12.710.511.611.061011.110011.27011.3870-0.311.349011.41,05011.51,00011.711.217,950  
KSQ5.54.55.05.45005.520,300ATC4,5705.5 0.5      5.55.53,6003,600 
KST5.24.44.84.85005.220ATC404.8             
KTS17.614.416.0    15.834015.8 -0.216.53017.41017.519015.815.81,0101,010 
KTT4.73.94.3  3.9204304.4100.14.42904.51404.7804.44.0605050
L1410.48.69.5      9.5  9.54010.450       
L1811.09.010.0      9.9 -0.11018010.17010.210010.49.9180  
L355.54.55.04.51004.74004.81204.8 -0.24.93805.01,0605.12604.94.8320  
L437.96.57.2    6.51006.610-0.67.4107.5107.6506.66.5380  
L446.65.46.05.81005.92206306.0  6.4406.680  6.46.0110  
L6110.48.69.59.0209.22009.32009.510 9.53309.61109.71,3609.79.3620  
L624.03.43.7  3.45003.51,2903.510-0.2410    3.53.510  
LAS37.630.834.233.41,12033.56033.66033.7230-0.533.73033.815034.030034.533.018,2802,990 
LBE13.711.312.5      12.5  12.23013.050       
LCD9.57.98.7  8.12008.2308.7  8.82009.0480  8.78.6400  
LCS5.84.85.34.91005.01,4005.15405.1 -0.25.2905.33005.41,2605.25.12,860  
LDP61.350.355.8      50.3 -5.550.310051.010055.71050.350.360  
LHC68.756.362.560.52060.830619062.410-0.162.41062.536062.82062.961.0330220120
LIG7.26.06.6    6.11,8906.610 6.62906.71506.85006.66.11,020  
LM33.63.03.3    3103.3  3.3503.5503.6300     
LM74.13.53.83.64403.71003.81603.850 3.9504.0504.11103.93.8180  
LO54.03.43.7    3.56003.7  3.74403.83603.9370     
LTC9.68.08.88.02008.16008.21008.2 -0.68.9609.21009.31208.58.2700300 
LUT5.04.24.64.21,5504.31,4204.41004.5110-0.14.51,2804.67004.79004.54.32,920  
MAC7.15.96.55.91006.02006.14506.1 -0.46.5106.610  6.16.110  
MAS77.063.070.0    6820070.0  711071.510071.710070.070.087 80
MAX3.93.33.63.32,3203.44803.52003.6200 3.64903.71,6803.86203.63.410,230  
MCC15.412.614.0    12.62014.0  14.235014.32015.220     
MCF16.213.414.813.47013.55013.61014.8  14.72014.855015.2200     
MCO4.84.04.4    42704.040-0.44.4104.5704.62004.04.040  
MDC11.09.010.0  9.4509.51209.5 -0.51030    9.59.5170170 
MEC6.75.56.15.5305.6405.71105.8 -0.366006.11506.21906.05.8700500 
MHL7.76.37.0    6.3107.0  7.710         
MIM6.05.05.5      6.0 0.55.1100    6.06.010  
MKV10.08.29.18.2108.5608.6209.0 -0.19.61010.020  9.08.943 30
MNC13.911.512.711.51,31011.750121012.4 -0.312.350012.529012.610012.412.0410  
NAG5.84.85.34.8505.02305.11005.210-0.15.25105.37105.43905.35.11,080  
NBC11.99.910.910.120010.22010.45010.830-0.110.91,23011.110011.23010.910.71,470 560
NBP18.315.116.7  16.414016.52016.5 -0.216.610016.95018.01016.516.4600490 
NDN12.710.511.610.810010.91001141011.01,000-0.611.424011.558011.620011.611.06,590  
NDX8.06.67.3      7.1 -0.26.85007.1490  7.17.1100  
NET29.424.226.826.13026.23026.31026.2 -0.626.45026.53026.63026.526.2410  
NFC39.632.436.0      36.0  375038.610       
NGC14.912.313.6  12.31501310013.0 -0.613.65014.920  13.013.050  
NHA4.43.64.0  3.61103.7104.4100.44.410    4.43.720  
NHC31.525.928.729.033030.015030.33031.4 2.731.412031.5200  31.431.4180100180
NLC24.420.022.221.01,53021.191021.228021.2300-1.021.314021.423021.78022.321.06,92170 
NPS16.613.615.1    13.820015.1  16.610         
NST11.69.610.6  10.277010.32010.520-0.110.517010.615010.718010.710.3340270 
NTP56.246.051.147.21047.5204810047.5 -3.652.715052.826052.94052.847.235  
NVB7.46.26.86.31506.41506.5806.850 6.82007.05907.28506.86.6110  
OCH27.922.925.425.018025.225025.37025.350-0.125.413025.517025.613025.425.21,320  
ONE8.97.38.17.81,0008.01,5308.12408.1  8.22008.4108.66708.88.03,0302,510 
ORS3.83.23.5    3.219,3303.34,720-0.23.32503.47,7303.521,7703.53.274,220 400
PCG8.36.97.67.01,4707.15107.2107.6  7.6107.91008.31,020     
PCT6.45.45.9  5.49005.57405.720-0.25.71,7805.81005.93005.75.51,080770 
PDC4.03.43.7  3.55203.6103.710 3.71803.83304.03903.73.61,520  
PFL3.42.83.1  2.813,1002.92,3603.020-0.133,3703.13,4003.29,4703.02.911,140  
PGS36.730.133.431.610031.721031.81,31031.812,630-1.6322,00032.110032.274033.431.868,021900 
PGT6.85.66.25.6105.91506506.030-0.26.2806.33606.6306.16.080  
PHC6.15.15.6    5.3305.3 -0.35.42005.51,7305.63005.65.3520  
PHH7.05.86.45.86006.05006.12006.2 -0.26.31106.72006.85406.36.21,250  
PID7.76.37.0      7.0  6.310         
PIV7.86.47.1    6.4406.910-0.26.91607.0190  6.96.4410  
PJC16.513.515.0      15.0             
PLC22.518.520.519.440019.51,4002050020.3240-0.220.32020.48020.555020.519.32,180  
PMC52.242.847.546.12046.520046.73046.7150-0.84720047.330047.420047.046.5910600500
PMS9.37.78.57.7508.11008.2309.0 0.58.8108.9609.3209.08.830  
POT15.112.513.812.520012.69012.710013.3110-0.513.339013.550013.713013.312.6150  
PPE3.42.83.12.81202.92003203.110 3.1303.23603.4803.13.050  
PPG3.32.73.0    2.75002.8 -0.22.9203.01603.2703.02.83,100  
PPP9.98.19.0      8.5 -0.5      8.58.510  
PPS11.49.410.49.87010.020010.12010.3 -0.110.350010.438010.530010.410.31,9901,990 
PRC9.98.19.0    91009.9 0.9      9.99.8310  
PSC11.29.210.29.31309.61009.8909.8 -0.410.2100    9.89.2570  
PSD55.045.050.0  45.021045.11049.010-1.04979049.611049.710050.045.01,823  
PSI7.46.26.86.21,0306.31006.4206.9100.176407.1707.41,3906.96.4120  
PTI11.29.210.29.31009.85609.9309.8 -0.410.5100    10.09.8250  
PTM7.86.47.1      6.8 -0.3      6.86.810  
PTS6.05.05.5      5.1 -0.45.1805.21405.31505.95.0160  
PV23.32.73.02.710,7202.810,6202.913,6803.0330 37,2703.115,6303.224,1903.12.938,020  
PVB42.935.139.037.920038.026038.328038.4470-0.638.428038.510038.710038.737.715,017  
XD*PVC23.719.521.620.41,43020.52,30020.683020.610,550-1.020.71,50020.81,02020.917022.020.3112,846 7,000
PVE9.47.88.67.83,2707.93,05085108.0990-0.68.25708.36808.41,1008.58.018,194  
PVG12.510.311.410.82,25010.91,3801120011.110-0.311.12,42011.285011.32,28011.310.931,931  
PVI21.717.919.819.037019.11019.950020.01,2000.22118021.220021.56020.019.03,752  
PVL4.03.43.7  3.429,5203.51,2503.51,100-0.23.624,5503.720,4103.829,1103.63.436,120  
PVR3.83.23.53.23003.32003.4103.510 3.5203.62,2003.7503.53.4360  
PVS36.329.733.031.62,00031.78,04031.81,05031.827,700-1.231.950032.02,66032.14,27033.031.4381,88437,9009,600
PVV3.32.73.0  2.76,5502.84,4802.9100-0.12.94,7503.02,1203.17,1403.02.86,480  
PVX4.84.04.44.0121,3104.1122,9504.263,5904.3106,880-0.14.365,8904.449,3904.556,7904.54.1557,126350 
PXA3.63.03.33.13803.2103.3103.310 3.4403.51,0603.61,0203.43.13,770  
QHD14.812.213.512.810012.9501310013.5  14.59014.8110       
QNC7.15.96.56.1506.23506.49106.5  6.52006.62706.81006.56.41,290  
QST12.810.611.7    10.64010.6 -1.1      10.610.610  
QTC55.545.550.549.86050.01050.17050.450-0.150.44050.545050.94051.550.11,010270 
RCL25.320.723.0  22.526022.620022.9130-0.122.92023.010024.01,08023.022.5570200 
S1211.09.010.0      10.0  918010.06010.220     
S5552.843.248.044.05045.0100462046.810-1.246.91047.07047.510050.046.0260  
S7412.510.311.4  10.310010.725011.3 -0.111.220011.317011.42011.311.3300  
S9915.712.914.3      12.9100-1.4ATC2,40012.910,29013.010014.012.97,731  
SAF38.531.535.0      35.0  361038.010    4  
SAP11.99.910.9    11.838010.9             
SCJ17.814.616.215.220015.55015.630016.8 0.616.23016.35016.410016.816.02,050  
SCL19.516.117.817.21,10017.311017.438017.5210-0.317.512017.640017.740018.017.36,510  
SCR9.37.78.58.022,0108.161,4908.220,3108.227,660-0.38.35,7708.426,3908.533,8108.58.1487,992 2,300
SD16.75.56.15.92006.06006.11,1006.25400.16.21606.46306.59006.65.915,6425,000 
SD28.57.17.87.2407.52007.61607.650-0.27.81,7008.21,0008.41007.87.6800  
SD410.48.69.5  8.65508.74108.8 -0.78.85709.01,1009.22009.08.72,320  
SD513.911.512.712.01,23012.140012.265012.2630-0.512.416012.534012.730012.712.08,790  
SD614.812.213.512.969013.01,33013.11,20013.11,350-0.413.21,16013.314013.41,99013.413.016,3212,000 
SD710.38.59.48.7508.91509609.01,130-0.49.32109.43109.61009.49.02,110  
SD913.811.412.611.91,30012.01,69012.11,96012.2900-0.412.21,43012.34,81012.43,35012.512.034,013500300
SDA6.85.66.25.61,0605.79005.86305.9300-0.36.14006.24006.36206.15.82,110  
SDC13.511.112.3      12.3  12.330         
SDD4.94.14.5  4.13,5504.22604.3400-0.24.31,4704.41,5004.52,0404.44.111,130  
SDE8.87.28.0      8.0  7.91008.02308.8100     
SDG27.522.525.023.02025.03025.15025.0  27.550         
SDH5.54.55.04.71,0604.81,6604.9305.020 51,6905.17105.21,6805.04.83,680  
SDN27.522.525.0    22.63025.0  25.21025.510       
SDP7.86.47.16.51,1506.61,1506.75106.910-0.26.91,3807.01,1007.17307.16.64,230  
SDT16.313.514.914.220014.348014.440014.710-0.214.797014.81,00014.91,68014.714.42,4101,150 
SDU9.47.88.6  7.8108.61908.7 0.18.72908.88008.96109.08.61,5001,000 
SDY4.03.43.7    3.43003.7  3.8303.98804.01,000     
SEB36.329.733.0      33.0  33.2300         
SED21.317.519.417.530017.655017.720018.8 -0.618.843018.910019.035019.018.31,0601,060 
SFN16.513.515.014.217014.550014.615015.0  16.5100         
SGC37.931.134.5    33.520034.5             
SGD11.19.110.1  9.1109.21010.1  10.25010.31010.58010.110.120  
SGH64.352.758.5      57.0 -1.5583059.01060.076057.057.020  
SHA5.34.54.9  4.52004.61504.8 -0.14.83604.91,2205.0504.84.8710  
SHB9.68.08.88.425,7308.547,3508.64708.614,940-0.28.722,7308.8108,1408.941,9508.98.5410,233550 
SHN4.73.94.3  3.915,48049,7204.05,150-0.34.110,6804.210,3704.37,3304.34.094,650  
SHS9.37.78.57.853,1807.950,910820,7208.119,130-0.48.19608.213,4408.310,0108.57.9386,311 800
SIC6.75.56.15.61006.05006.23006.7 0.66.720    6.76.7200  
SJ119.816.218.0  17.53017.62018.0  191019.810  18.018.010  
SJC10.68.89.7  8.8508.910010.6 0.910.6100    10.610.610  
SJE26.421.624.022.03022.51002310024.0  25.510026.06026.310     
SKS9.57.98.7    7.93009.4 0.78.15008.25008.9309.49.410  
SLS29.424.226.824.614024.85024.93026.8  26.83027.02027.220     
SMT25.821.223.5      21.2 -2.321.256023.02023.43023.821.2701050
SNG19.115.717.416.531016.660016.85016.8200-0.616.920017.030017.310017.016.82,160  
SPI7.76.37.0      7.3 0.36.9407.3207.4507.37.310  
SPP7.76.37.06.35006.53506.83006.9 -0.175007.18007.22,1007.06.9290  
SQC88.072.080.0      80.0  79.910         
SRA2.92.52.7    2.52902.7  2.71402.8702.91202.72.7140  
SRB3.32.73.02.72,3902.81,6002.91,2503.0  3303.13003.2510     
SSG2.52.12.3      2.3  2.5360         
SSM12.610.411.5    10.540011.420-0.111.44011.517011.738011.510.525020 
STC17.614.416.015.01015.51015.740015.7 -0.315.810015.91016.034015.715.720  
STP10.28.49.38.83108.930096009.3400 9.31309.42509.58009.39.01,900  
SVN11.29.210.2      10.2  10.510         
TAG23.719.521.619.61019.72019.86021.6  21.32021.61021.910     
TBX11.09.010.0    1040010.0             
TC614.311.713.012.16012.51,00012.629012.7 -0.312.710012.837012.967012.912.63,274420 
TCS11.29.210.29.71,0609.81009.910010.5 0.310.518010.61010.71010.510.2100  
TCT120.899.0109.9103.030104.01010810110.0 0.111120112.010112.920111.0108.5405  
TDN10.38.59.48.71008.810092009.4  9.3509.636010.060     
TET18.715.317.0      17.0  18.710         
TH120.917.119.017.11018.510197019.0  20.9100    19.019.010  
THB22.018.020.0    195019.610-0.419.61019.83019.94019.619.03010 
THS9.27.68.4      8.4  8.43209.2150       
THT13.911.512.711.925012.050012.11012.5 -0.212.545012.61013.06012.512.5510350 
TIG8.47.07.77.17007.25007.33007.6 -0.17.66907.72,0308.01,0007.77.6570  
TJC8.57.17.87.61807.75507.84307.9 0.17.9608.09508.13308.27.76,550  
TKC6.15.15.6    5.12205.6  5.63305.93006.0390     
TKU9.98.19.0      9.0  9.1209.5250       
TMC11.99.910.9    9.914010.5 -0.410.521011.020011.220010.510.5100  
TMX7.86.47.1  7.02,9707.11,0107.1             
TNG14.612.013.312.842012.91001337013.1300-0.213.134013.367013.427013.312.83,435120 
TPH7.86.47.1  7.12207.2907.1  7.8140         
TPP15.612.814.2  13.35013.41014.2  1420014.41014.5170     
TSB10.18.39.2  8.4509.21009.2  10100         
TSM2.92.52.7      2.7             
TST5.04.24.64.21004.31,0004.51005.05000.452,270    5.04.71,480 30
TTC12.210.011.110.050010.110010.71011.2600.111.23011.32011.412011.210.818060 
TTZ5.14.34.7    4.36304.3300-0.44.55904.65704.71604.64.32,260  
TV224.219.822.020.251020.45020.511022.0  225022.95023.030     
TV317.814.616.215.050016.07016.164016.2             
TV410.48.69.59.05009.23009.3309.310-0.29.51010.05010.11509.39.353  
TVD14.712.113.4  12.814012.95012.950-0.514.21014.51014.63014.212.7160  
TXM9.37.78.5      8.3 -0.28.3308.42608.56208.37.7280260 
UNI7.36.16.7  6.11,3206.21,1906.7600 6.73406.81906.9106.76.24,830  
V129.98.19.08.15008.21608.83808.9 -0.193709.16409.3909.08.9900650 
V152.62.22.4  2.26602.3102.450 2.42,2402.52,4102.61,7502.42.24,430  
V216.95.76.3      6.3  6.5206.6306.810     
VAT5.34.54.95.13505.21005.35405.3100.4      5.35.3310  
VBC33.027.030.028.65029.010029.15030.0  3310         
VBH13.210.812.0    10.81012.0  1133012.055012.55012.012.010 10
VC122.018.020.0      19.1 -0.919.11019.530020.020019.119.1700700 
VC217.414.415.914.420014.510014.810015.510-0.415.55016.15016.210015.515.0920  
VC314.511.913.2    12.95013.0 -0.214.5220    13.113.0390  
VC57.56.36.96.3806.45006.51,0006.910 6.92207.1907.22007.56.61,250  
VC69.27.68.4      8.4  8.42008.53908.6200     
VC78.06.67.36.6106.7406.81206.840-0.57.31707.55407.62007.16.81,440  
VC98.67.27.97.2107.41,6507.52007.4 -0.57.91,0308.0208.3107.47.4270  
VCC16.813.815.3  14.0500155015.3  15.71015.82016.0680     
XD*VCG14.511.913.212.73,09012.812,28012.93,47013.010,900-0.21381013.12,35013.21,99013.412.786,761  
VCM15.212.613.9  13.010013.430013.4 -0.513.98014.33014.45013.513.4540470 
VCR2.92.52.7      2.5 -0.22.53,2802.65,2802.74702.62.53,930  
VCS15.913.114.514.01,05014.11,10014.266014.350-0.214.312014.43,30014.549014.514.25,800  
VDL27.522.525.0  23.03023.52025.0  25.58026.0190       
VDS7.15.96.56.11,9006.21906.3106.5420 6.51,4106.61,1006.72,3006.56.17,980  
VE14.03.43.73.5603.6303.7104.01000.34630    4.03.6140  
VE211.89.810.8    10.350010.8  11.41011.57011.860     
VE310.68.89.79.0409.4409.6109.7  9.83010.03010.230     
VE411.49.410.4      10.4             
VE88.06.67.3  6.68606.95007.010-0.37.2207.36907.5207.37.010070 
VE913.210.812.0    1110012.0  11.919012.021012.1100     
VFR10.58.79.68.85009.0809.15009.6  10.333010.470010.55709.69.610  
VGP21.417.619.5      17.610-1.91929019.41019.520019.017.6902070
VGS8.36.97.67.12,9907.25,1707.33,0207.37,860-0.37.46,3807.53,6607.64,2307.57.258,830  
VHL36.529.933.230.110030.25030.51030.5200-2.732.91033.04033.318031.030.5640  
VIE2.92.52.7      2.7             
VIG4.94.14.5  4.130,0004.23,8704.27,570-0.34.36,8604.44,6804.55,4004.54.264,910  
VIT12.310.111.210.21,00010.550010.610011.110-0.111.149011.220012.06011.110.71,360  
VIX25.420.823.122.21,65022.31,02022.41,75022.4 -0.722.513022.658022.71,47023.122.413,020  
VKC7.46.26.86.27,6906.33,1806.47706.42,500-0.46.54506.61,0006.81,2806.86.38,2601,000 
VLA10.28.49.39.51909.61109.7509.8300.59.8609.920010.039010.09.41,600 100
VMC19.015.617.3      17.3             
VNC16.613.615.114.08014.92001513015.0 -0.115.513015.620015.73015.115.0450170300
VND16.913.915.415.05,00015.130015.255015.26,590-0.215.32,12015.42,44015.51,85015.514.9113,90620,0004,000
VNF33.527.530.528.41028.510291030.0 -0.530.216030.55031.523030.230.0350340 
VNN5.74.75.2      5.2  4.7405.2100       
VNR21.818.019.919.010019.11019.94019.9  201,44020.465020.57020.819.92,030  
VNT39.632.436.0      36.0  36120         
VPC2.82.42.6  2.44,8402.5602.5540-0.12.65,2002.71,4502.83002.62.57,74080 
VTC5.24.44.8    4.54504.9 0.14.9905.0205.24904.94.560  
VTL26.421.624.0      24.0             
VTS11.39.310.3    9.71,06010.3  9.915010.61010.7150     
VTV16.913.915.414.45014.55014.620015.0 -0.41511015.223015.335015.415.01,410  
VXB12.510.311.4    10.32011.9 0.5125012.16012.52011.910.3410  
WCS110.090.0100.093.02094.0609521096.5 -3.5103.110103.410105.015097.094.027090 
WSS4.84.04.44.17,0604.25,5804.32804.4510 4.47,2204.51,7104.62,2204.54.220,890  
© 2014 VCBS IT, All rights reserved.