VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBS
HCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHST
HTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSD
KSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHC
LIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNC
NAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONE
ORSPCGPCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPG
PPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVS
PVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1
SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEB
SEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPI
SPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THB
THSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3
TV4TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCC
VCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIG
VITVIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCS
WSS
VN INDEX: 615.80 -9.86(-1.58%)▼Close
Volume: 179,594,623 Sec Value: 3,565.227 Bil...
VN30: 659.63 -6.03(-0.91%)▼Close
Volume: 68,239,410 Sec Value: 1,527.105 Bil
HNX INDEX: 88.07 -2.08(-2.31%)▼Close
Volume: 112,795,168 Sec Value: 1,718.980 Bil
HNX30: 181.78 -6.01(-3.20%)▼Close
Volume: 73,485,000 Sec Value: 1,274.544 Bil
UPCoM INDEX: 63.16 1.44(2.34%)▲Close
Volume: 3,500,622 Sec Value: 37.400 Bil
VN100: 592.40 -6.55(-1.11%)▼Close
Volume: 112,677,790 Sec Value: 2,353.158 Bil
VNALL: 597.15 -6.79(-1.14%)▼Close
Volume: 152,011,790 Sec Value: 2,739.105 Bil
VNMID: 635.40 -14.56(-2.29%)▼Close
Volume: 44,438,380 Sec Value: 826.053 Bil
VNSML: 669.55 -11.16(-1.67%)▼Close
Volume: 39,334,000 Sec Value: 385.947 Bil
HNXFFIndex: 88.08 -2.21(-2.45%)▼Close
Volume: 105,892,400 Sec Value: 1,595.564 Bil
HNXCon: 128.82 -1.61(-1.24%)▼Close
Volume: 7,281,700 Sec Value: 80.512 Bil
HNXFin: 129.42 -4.52(-3.37%)▼Close
Volume: 32,109,000 Sec Value: 375.422 Bil
HNXLCap: 134.11 -3.70(-2.69%)▼Close
Volume: 77,687,800 Sec Value: 1,354.699 Bil
HNXMan: 135.77 -1.24(-0.90%)▼Close
Volume: 8,274,300 Sec Value: 122.519 Bil
HNXMSCap: 135.86 -2.31(-1.67%)▼Close
Volume: 28,204,600 Sec Value: 240.865 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.93213.932
B829.7409.740
DBC26.41,500,00026.41,500,000
FIT16.24016.2202
HBS6.0500,0006.41,391,100
HDO4.440,3004.440,300
HHG7.2154,0007.2154,000
HPC5.4905.4180
KHL4.610,0004.610,000
KLS12.45012.450
LAS33.8540,00033.8540,000
PVC36.81536.865
PVS39.29339.2167
SD511.68011.680
SD613.13213.132
SHB9.3930,0009.31,860,000
SJE19.96019.960
TC613.66013.660
TIG11.2300,00011.4345,000
TNG16.83019.115,030
VC117.16917.169
VCS32.9520,00032.91,020,000
WSS6.020,0006.020,000
SALE
SymbolPriceVolume
HBS6.6108,000
PVI20.636,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA18.114.916.516.43,61016.56,77016.64,49016.74,8300.216.72,05016.88,67016.96,41017.116.4130,32035,000 
ACB16.913.915.415.010015.135015.23,36015.2200-0.215.31,89015.43,40015.59,24015.515.28,396  
ADC25.020.622.8  21.049021.315022.8  22.34023.51024.510     
ALT12.710.511.6    1119011.0 -0.612.610    11.011.018  
ALV7.26.06.6      6.3 -0.3ATC206.32906.65806.36.0110  
AMC26.822.024.4      24.4  24.43024.5610       
AME4.53.74.13.8503.946042304.3100.24.32904.41504.5504.34.1140  
AMV5.54.55.04.6504.7504.8505.0  53305.1605.2505.05.030  
APG7.26.06.6  6.01,1406.15006.2 -0.46.27506.52,7706.62,4106.76.23,750  
API13.811.412.612.120012.310012.41,00012.6  12.620012.769012.860012.912.53,550  
APP14.111.712.9  12.510012.620013.0 0.113.11013.21013.330013.013.0100  
APS7.76.37.0  6.317,4906.41,0806.420,210-0.66.51,7206.63,6106.76,3007.06.4152,280  
ARM21.417.619.517.61018.020018.112019.5  19.510019.71019.8220     
ASA19.416.017.717.263017.392017.477017.5100-0.217.576017.665017.758017.817.47,980  
B8211.79.710.7    10.512010.7  10.81011.01011.2900     
BBS16.313.514.913.620014.11,020151015.8 0.915.420015.72015.811015.815.81010 
BCC13.511.112.313.019,47013.193013.23,09013.23,5000.913.340013.487013.54,20013.512.5167,523 6,600
BDB7.46.26.8    6.33006.8             
BED15.913.114.5  13.12013.52014.5             
BHT5.64.65.1      5.1  5.14005.25005.3110     
BKC10.68.89.79.0709.31609.51109.5 -0.29.810010.017010.2209.78.8320  
BLF 8.36.97.6                    
BPC13.711.312.512.11012.21012.32012.5  12.510012.629012.710012.512.5100  
BSC7.36.16.7      6.7  6.73007.220       
BST14.111.712.9    1250012.9  13.712014.130       
BTH6.15.15.6  5.11005.2305.1 -0.55.9106.0206.1205.15.110  
BTS7.56.36.96.53006.61006.76407.4 0.57.32807.41,6907.57507.46.8934  
BVG3.12.72.9    2.79002.860-0.12.91,1903.02703.11,4002.82.81,160  
BVS18.415.216.815.32,82015.41,06015.51,14015.513,340-1.315.71,70015.82,05015.940016.815.5138,15531,500 
BXH11.99.910.9    10.920010.9             
C9214.511.913.2      13.2  13.2730         
CAN26.421.624.022.515024.040251024.0          2  
CAP28.223.225.7  25.019025.110025.3110-0.425.315025.537025.927025.725.3460 60
CCM14.511.913.2      13.2  14.510    13.213.210  
CHP13.511.112.312.02,72012.177012.255012.2 -0.112.350012.446012.555012.312.24,450  
CID5.54.55.0    4.51005.0  5.1605.21205.320     
CJC23.319.121.220.25020.39020.420021.2  23.310         
CKV10.58.79.6  8.71508.92109.510-0.19.5309.6580  9.59.01,010860 
CMC6.65.46.0    5.41006.0  61906.610       
CMI20.516.918.717.31,00017.438017.527017.51,500-1.217.834017.935018.011018.817.533,350  
CMS12.610.411.511.032011.11,04011.272011.510 11.523011.671011.725011.611.12,600  
CPC23.619.421.519.58019.81020.25020.310-1.221.515022.058022.450021.520.360  
CSC12.610.411.5  10.610010.810010.9 -0.611.325011.43011.512011.510.9420  
CT69.47.88.6      8.6  8.7608.8108.910     
CTA4.23.63.9    3.62203.910 3.93004.01,1204.11,5903.93.71,450  
CTB39.632.436.0      35.9 -0.135.96036.02037.02035.932.4160160 
CTC8.47.07.7  7.0507.2507.7  7.61507.74807.81007.77.710  
CTM3.73.13.4  3.17803.2403.2 -0.23.46403.56003.67803.43.2110  
CTN9.17.58.3  8.12108.31108.3  93209.1500  8.48.3120  
CTS12.610.411.510.43,96010.54,43010.63,75010.65,130-0.910.730010.82,50010.93,28011.510.666,366  
CTX9.98.19.0    8.12008.7 -0.392209.62009.71008.78.7400  
CVN3.73.13.4  3.11,3203.2603.3 -0.13.31,8803.43,3203.53,8503.43.24,260  
CVT33.227.230.229.330029.610029.713030.0490-0.2302030.220030.550032.029.031,770  
CX85.04.24.64.3104.42004.51204.6  4.7104.81004.9290     
D1113.711.312.5    11.520012.5  12.610         
DAC9.98.19.0      9.0             
DAD20.216.618.417.510018.020018.220018.4  18.511018.849018.910     
DAE19.416.017.716.41016.5401720017.7  17.91018.110    1  
DBC32.226.429.327.640027.750027.86028.03,780-1.3282,92028.162028.240029.426.466,572205,920
DBT21.017.219.119.123019.28019.32019.3100.219.910020.06020.92019.619.370  
DC24.43.64.0    3.62004.0  4.3204.4200       
DC49.57.98.78.04008.17108.21308.5 -0.28.65008.74408.8508.58.1120  
DCS6.85.66.25.76,3805.813,2405.922,5105.99,260-0.364,6406.16,6006.221,1806.25.9138,24380300
DGC38.531.535.034.01035.11035.212036.5 1.536.52037.54038.011036.535.0220 10
DHP10.18.39.28.41108.936094009.3 0.19.31,1309.42509.52509.59.390  
DHT36.930.333.631.63031.72703237032.0500-1.632.59032.913033.049035.032.01,550760 
DID5.54.55.04.53004.858052705.1 0.15.11105.22005.3105.15.0580  
DIH10.48.69.58.81009.01909.11009.4130-0.19.52009.621010.08809.59.31,440  
DL19.37.78.5    7.72208.5  8.61,1008.7208.8908.58.51,820  
DLR7.56.36.9      6.9  710         
DNC17.814.616.2    16.212016.2             
DNM40.533.336.934.31034.510034.65036.0 -0.93614036.727037.01036.034.611010 
DNP26.221.623.9    21.61021.6 -2.321.71023.810023.910021.621.690  
DNY6.65.46.05.43005.6505.71405.81,000-0.25.92006.01,1906.35006.05.82,560  
DPC13.511.112.311.71012.529013.55013.5501.2      13.511.2200  
DST5.24.44.8  4.4404.5504.9 0.152005.2150  4.94.9110 110
DXP50.641.446.045.020045.590464046.5 0.546.529046.85047.210046.845.5865650 
DZM5.34.54.9    4.51004.910 4.91305.0205.1404.94.677  
EBS8.97.38.17.71,5607.83,2307.92,1508.0 -0.188708.13,3608.21,3908.07.93,6701,510 
ECI23.519.321.4    19.319021.430 21.44021.55023.02021.419.31,200301,000
EFI7.05.86.46.13,2506.25,4306.38806.430 6.41,0406.52,0006.64,3306.46.313,862  
EID14.311.713.012.512012.610012.825013.0300 139013.135013.313013.013.0560560 
FDT30.224.827.5    2744027.050-0.527.82028.014028.525027.027.060  
FIT19.816.218.016.515,65016.615,04016.78,54016.734,510-1.316.81,42016.91,73017.02,01018.016.6317,988610 
GLT19.616.217.9  17.740017.844017.8140-0.118.12018.231018.310018.217.8160160 
GMX11.89.810.8    9.810010.8             
HAD43.135.339.2  36.02036.11039.2  38.94039.015039.1490     
HAT51.342.146.7    42.11047.8301.14810    47.842.14030 
HBE5.94.95.4    4.9804.980-0.55.71105.8305.9304.94.9320  
HBS6.65.46.05.51005.64505.7705.740-0.35.8206.0106.1406.65.7990  
HCC11.49.410.49.5109.6509.72010.1 -0.310.354010.54010.65010.210.1160  
HCT11.99.910.9      10.9  10.735010.93011.590     
HDA13.711.312.5  11.32011.43012.5  12.93013.030013.6200     
HDO4.43.64.0  3.65,7503.72,1203.7100-0.33.81,0003.98504.08,9304.43.77,830  
HEV14.812.213.5  13.020013.576013.5  13.710013.812014.6100     
HGM56.646.451.5  50.010514051.5  5214053.05054.01051.551.52020 
HHC29.424.226.826.83027.020282028.5 1.728.41028.522028.66028.528.5100  
HHG8.16.77.46.92007.03007.13,7007.13,500-0.37.25807.31,3407.41,9507.47.113,870  
HJS11.89.810.810.71,13010.845010.920011.1 0.31156011.144011.286011.110.91,820  
HLC10.68.89.79.39109.5109.68009.6 -0.19.810010.515010.61209.69.3530  
HLD20.116.518.317.81,25017.91701817018.360 18.31,55018.410018.592018.517.98,080150 
HLY10.58.79.6      9.6  10.530         
HMH27.022.224.624.110024.240024.325024.510-0.124.514024.921025.01,29025.324.520  
HNM10.68.89.79.51,7909.61,6609.74609.85000.19.81609.928010.01,4409.99.78,670  
HOM10.18.39.28.82,8808.95,8109409.0120-0.29.11,2509.22,7509.36,0309.38.937,670 20,000
HPC6.65.46.0  5.416,8905.515,6805.64,750-0.45.62,3705.75,0605.812,6306.25.5153,842  
HPS5.64.65.1    53005.0 -0.1      5.05.0100  
HST5.34.54.9    4.51004.9             
HTC31.525.928.7  28.720028.815028.8 0.12910029.910030.010029.028.8320  
HTP8.67.27.9  7.41007.91507.9  8.610         
HUT12.810.611.711.11,65011.27,93011.38,13011.36,640-0.411.564011.61,53011.73,40011.911.3107,725  
HVT19.516.117.816.620017.11017.25017.7 -0.117.71017.89018.05017.817.7340  
ICG9.47.88.68.04008.11,5208.22,4508.22,280-0.48.35708.41,5808.51,1208.68.218,611  
IDJ4.94.14.54.1404.21004.31,6904.440-0.14.41,2704.59,4804.61,3804.54.3990  
IDV44.736.740.738.110038.510039.520043.0 2.3431044.015044.72043.042.060  
INC6.05.05.55.0105.12005.5505.7 0.2650    5.75.73030 
INN36.329.733.030.01032.276032.510033.4100.433.49033.549034.02033.532.3540200150
ITQ10.68.89.79.43,0009.57,1309.7109.81,1000.19.85909.91,09010.01,9009.89.619,920  
IVS9.47.88.67.92,8708.01,6008.11,4808.1330-0.58.21,5008.33008.45208.68.117,800  
KHB5.84.85.34.81,1004.91,60052,0005.13,760-0.25.12,7405.21405.33,4905.35.115,780  
KHL4.63.84.23.83,1003.92,10041,0604.1 -0.14.18004.23,6004.33,2004.64.18,690 2,700
KKC22.718.720.719.150019.28019.310020.010-0.720.11020.210020.31020.519.22,530  
KLF14.411.813.113.0106,90013.187,24013.255,60013.3157,5400.213.323,01013.461,89013.547,76013.313.0967,380  
KLS15.012.413.712.739,62012.831,25012.91,70012.926,210-0.8134,14013.14,22013.220,00013.812.8503,912  
KMT7.96.57.2      7.2  7.21,0107.9230       
KSD7.15.96.5      5.93,360-0.6ATC5,7505.94306.02,1306.55.930,670  
KSK10.38.59.49.23,9909.31809.45509.63,6300.29.69909.71,4209.85010.19.160,320  
KSQ9.07.48.27.52307.71,0007.84108.0 -0.28.13008.21,1408.31008.38.0770110 
KST4.94.14.5    4.93,0704.5             
KTS18.114.916.516.03016.582016.610016.71000.216.810017.057017.21016.716.7200200 
KTT4.94.14.5    4.1304.6100.14.6804.7504.8504.64.1370  
L1410.68.89.7      9.7  8.8609.1109.540     
L1810.89.09.99.35009.41009.63509.9  1011010.110010.2100     
L355.64.65.1    4.95205.080-0.15.2505.55505.6605.05.0990  
L436.95.76.3    5.71006.3  6.8200         
L446.95.76.3  6.11006.23706.3  6.41306.6306.850     
L6111.39.310.39.95010.070010.130010.2 -0.110.29010.341010.45010.210.1630600 
L624.84.04.4  4.0104.1104.8100.44.870    4.84.810  
LAS38.531.535.034.73034.818034.92035.0  351,93035.130035.210035.933.84,660  
LBE13.811.412.6      12.7 0.112.8100    12.712.650  
LCD12.710.511.6    11.61012.7101.112.790    12.712.710  
LCS6.75.56.1  5.55105.71005.850-0.35.84505.93006.03306.15.81,380  
LDP60.349.554.9      53.8 -1.153.91054.71054.99059.149.5502010
LHC68.355.962.158.52061.010061.24062.1  62.110062.410062.55062.562.0330  
LIG7.56.36.96.41,0006.71,0006.86706.9  7.1507.22007.3180     
LM33.32.73.0  2.72002.9403.0  34703.11603.3103.02.970  
LM75.04.24.6    4.3104.410-0.24.4204.53204.67104.44.2160  
LO54.43.64.03.65103.73203.83004.0  43504.11004.220     
LTC9.27.68.48.2108.38008.46508.6100.28.6908.78808.84508.78.51,496310 
LUT6.15.15.6  5.11,2805.2705.3850-0.35.31905.42005.53505.45.12,490  
MAC7.76.37.06.52006.83806.92006.8 -0.27.14007.2507.31006.86.822  
MAS102.383.793.089.11090.05109169093.010 9367098.91099.020093.191.0540  
MAX4.63.84.2  3.87,8003.92,5704.110-0.14.11,1904.21,8004.35,9004.33.918,090  
MCC13.711.312.512.020012.511012.630012.5  13.110         
MCF16.513.515.013.740013.930144015.0  1532015.15015.25015.015.030  
MCO4.63.84.2  3.84203.9604.2  4.22004.34304.4300     
MDC11.79.710.710.310010.550010.649010.610-0.110.815010.913011.051010.810.6960  
MEC6.45.45.95.51805.65405.72605.9  67906.3706.4730     
MHL7.76.37.0    6.3107.0  7.710         
MIM5.34.54.9    4.53004.6 -0.3      4.94.61,800  
MKV9.47.88.6    8.2108.6  9.210         
MNC13.911.512.712.310012.47012.510012.8200.112.899012.948013.050012.912.4300  
NAG5.94.95.44.91,5705.01,0305.16705.310-0.15.33405.43,5105.5905.35.14,440  
NBC13.411.012.211.631011.713011.834012.2  12.125012.21,22012.411012.212.22,050  
NBP18.515.316.916.416016.662016.77016.8 -0.116.931017.13017.22017.016.860  
NDF25.320.723.021.250021.32,70021.546021.51,400-1.5226022.25022.523022.821.540,930  
NDN16.213.414.814.66,66014.719014.810014.95000.114.92015.01,57015.160015.314.571,420  
NDX7.56.36.9  6.950077007.0 0.17.510    7.06.91,700  
NET29.524.326.924.52025.02026.873026.9  26.915027.015027.11026.926.9350  
NFC39.732.536.1      36.1  36.114038.010038.5100     
NGC18.715.317.0  15.310016.532017.0  1783017.23017.51,04017.017.0500500 
NHA6.85.66.26.52006.890ATC506.7 0.5      6.86.71,890  
NHC32.126.329.2    30.91029.2  31.31031.435031.8450     
NLC27.122.324.724.050024.250024.53024.5 -0.224.637024.711024.859024.624.51,310  
NPS18.014.816.4    1620016.4  16.532017.8920       
NST14.812.213.5    12.21013.020-0.513.12013.25013.458013.412.2600500 
NTP51.242.046.646.120046.237046.323046.330-0.346.72046.85046.91046.546.243320 
NVB7.26.06.66.14106.26006.3206.6  6.6806.71006.81,4506.66.360  
OCH27.822.825.325.024025.121025.214025.3210 25.334025.419025.524025.525.3950  
ONE9.68.08.88.21008.31008.44908.710-0.18.74908.81708.92008.78.567010 
ORS5.24.44.8      4.432,800-0.4ATC1,4404.41,6404.52,8005.04.4145,612  
PCG9.78.18.98.3308.4308.61408.810-0.18.8809.0309.31508.88.6770  
PCT6.85.66.25.71,5005.81,6205.91,1506.1110-0.16.16506.24506.36106.25.94,060110 
PDC4.63.84.24.02004.11504.2704.2  4.34004.44004.58704.24.2820  
PFL4.13.53.84.09,2404.116,010ATC2704.14,8000.3      4.13.7143,890  
PGS42.935.139.037.832037.9640384,61038.010,850-1.038.11,70038.355038.440040.538.0146,8244008,200
PGT6.65.46.05.4305.81,5005.91,0206.010 6706.11006.2106.05.91,920  
PHC5.74.75.24.82004.91005205.1 -0.15.26905.32005.41605.14.720  
PHH7.96.57.26.59906.62,8006.74106.73,300-0.57.21,0007.33707.43007.66.721,980200 
PID5.54.55.0  4.53304.6805.5100.5      5.54.5140  
PIV12.19.911.0      10.0 -1.09.920010.517011.55010.010.0180  
PJC13.210.812.0  12.020012.116012.0             
PLC29.123.926.526.11,80026.250026.384026.3710-0.226.654026.81,31027.01027.726.324,444  
PMC56.746.551.650.640051.212051.33051.3130-0.351.613052.01,05052.41,00052.051.3490370 
PMS10.18.39.28.42008.52308.6209.9 0.79.2109.8709.91,2909.99.940  
POT15.412.614.0  13.350013.554013.5 -0.514.21014.310014.459014.413.52,810  
PPE4.13.53.8  3.52003.96104.1400.34.11,030    4.13.52,040  
PPG3.73.13.43.11,0303.22003.31003.5100.13.54903.62203.71,0703.73.31,0801010
PPP11.09.010.0      10.0  11650         
PPS12.19.911.010.710010.820010.95010.9300-0.11160011.56012.162011.010.91,7001,200 
PRC11.69.610.6      10.6  11.660         
PSC11.09.010.0  9.61009.75010.0  10.110010.310010.5100     
PSD55.045.050.049.01,02049.120049.23049.510-0.549.511050.013051.516050.048.32,140  
PSI9.27.68.4  7.66507.7107.7880-0.783208.11308.21808.47.72,145  
PTI12.710.511.610.560010.710010.96011.4 -0.211.422011.555011.623011.511.4250250 
PTM7.56.36.9      6.3 -0.66.310    6.36.340  
PTS5.84.85.34.89004.92005205.1 -0.25.21,2005.31,4205.42005.65.12,250  
PV24.13.53.8  3.518,9203.64,3603.66,700-0.23.72,9603.811,3303.917,6003.93.576,070  
PVB72.759.566.164.071064.135064.244064.35,490-1.864.351064.510064.811068.063.639,790  
PVC44.836.840.8      36.876,770-4.0ATC1,14036.843036.949041.736.8467,4923,1909,850
PVE18.915.517.2      15.514,090-1.7ATC5,72015.813015.91,50017.415.5102,954650 
PVG16.013.214.613.211,42013.35,97013.41,82013.44,280-1.213.54013.62,82013.79014.713.4123,580 1,000
PVI20.617.018.818.222018.364018.411018.5280-0.318.532018.841018.910018.518.5615 200
PVL4.73.94.34.025,7604.118,9804.216,0704.226,000-0.14.46,1604.56,7204.615,9004.64.2266,900 450
PVR5.04.24.6    4.21204.3 -0.34.41004.58804.62,0104.54.21,573  
PVS47.839.243.540.88040.91804122,49041.088,540-2.541.552041.66041.72,26044.141.0868,106202,44016,880
PVV4.03.43.7      3.41,750-0.3ATC3,5503.45003.54,8803.73.475,780  
PVX6.95.76.35.899,5405.959,9206103,7606.094,130-0.36.124,1106.247,2006.3281,6406.46.01,235,349  
PXA4.84.04.4    45,6304.03,090-0.44.11,0104.21,0504.31,7004.44.053,690  
QHD15.712.914.313.930014.050014.120014.1850-0.214.32014.45014.52014.114.01,450500 
QNC7.26.06.66.23,2706.35006.45806.610 6.68906.78606.81,1606.66.5680  
QST12.19.911.0    10.55011.0             
QTC26.121.523.823.060023.15023.25023.7 -0.123.73023.815023.91023.823.7220  
XD*RCL26.721.924.324.341024.420024.56024.5 0.225.823026.024026.21026.024.56010 
S128.16.77.4    6.7106.7 -0.781,2908.1110  7.26.7380  
S5562.951.557.260.15060.5100615061.01003.861.93062.033062.71062.958.23,446  
S7414.311.713.012.695012.725012.82013.010 1351013.127013.230013.212.87,310  
S9912.910.711.811.64,04011.72,58011.83012.04,3300.2121,35012.164012.22,07012.711.571,365  
SAF39.632.436.032.42036.033036.11036.5 0.539.51039.61,000  36.536.5211  
SAP18.114.916.5  14.91016.516016.5  1710018.0100  16.516.5190  
SCJ9.47.88.68.63008.75608.83308.81,0700.28.91,0109.04909.11909.48.619,7302,180 
SCL23.419.221.320.220020.373020.416020.8490-0.520.813020.934021.029021.320.33,900  
SCR11.49.410.49.66,0109.75,5109.810,5909.932,730-0.59.910,06010.010,00010.111,17010.59.9471,587  
SD14.63.84.23.92104.03,1504.11504.1860-0.14.22,5304.31,6504.45504.24.15,310460250
SD29.17.58.37.94108.01,0008.1908.1160-0.28.32808.42,5808.51,6008.48.110,980 4,950
SD410.28.49.39.0109.15009.25009.4100.19.42609.51,1609.7809.59.35,520  
SD514.011.612.812.450012.53,69012.61,24012.8110 12.81,30013.01,54013.13,13013.212.726,503  
SD615.913.114.514.31,90014.451014.56014.64,1000.114.61,51014.766014.826015.314.568,130  
SD713.911.512.712.54012.643012.721012.81300.112.830012.928013.050013.912.621,110  
SD916.013.214.614.223014.335014.42,20014.52,940-0.114.595014.61,11014.781015.314.575,2202,000200
SDA8.26.87.57.15007.24407.3707.510 7.57407.68307.79707.67.39,163  
SDC14.511.913.2  12.0510132013.0 -0.214.5290    13.013.08080 
SDD5.34.54.94.72,2804.81,5804.9204.91,900 56,7005.18,5105.212,1505.24.945,521  
SDE6.45.45.95.5305.71006206.4 0.56.460    6.46.120010 
SDG23.118.921.0  20.02020.110020.0 -1.0      20.020.010  
SDH5.94.95.4  4.94,13054,8605.2230-0.25.21905.39205.42,1505.35.014,810  
SDN30.625.227.9    25.52027.9  28.41028.520029.0100  2  
SDP8.26.87.56.84406.91,00075307.01,650-0.57.18107.42007.57107.37.012,960  
SDT17.914.716.316.61,20016.78016.877016.81,8800.516.922017.065017.150017.516.441,45513,700 
SDU11.29.210.2  9.2209.71,06010.2  10.11010.222010.4600     
SDY3.93.33.63.53903.61603.71,5203.81500.23.83803.94,090  3.93.71,860  
SEB36.329.733.033.19033.23033.515033.5 0.5348034.53035.05034.033.0567  
SED20.216.618.417.510017.611017.712018.410 18.49018.514018.825018.417.6600  
SFN17.114.115.6  14.22001515015.6  17110         
SGC35.228.832.0    35.210032.0             
SGD10.89.09.99.21009.970104010.0 0.110.31010.72010.810010.110.030  
SGH72.659.466.0      66.0  701071.01072.020     
SHA7.05.86.4  5.860069206.430 6.41,8406.52406.67906.46.05,970  
SHB10.28.49.39.060,3309.164,8709.261,0709.327,140 9.333,0609.417,8009.599,6709.59.2534,408 400
SHN5.94.95.4  4.955,860526,3305.013,970-0.45.23,8205.36,5805.414,1605.65.0363,002  
SHS14.411.813.1      11.8169,640-1.3ATC117,48011.81,60011.940013.011.8785,70440 
SIC8.67.27.9  7.21207.32407.3 -0.68508.3808.4107.37.3100  
SJ121.117.319.218.32018.51019.21019.2  20100    19.218.930  
SJC12.410.211.312.315012.41,050ATC10012.43201.1      12.412.05,680  
SJE24.319.922.120.12020.53020.610022.0190-0.1227023.53024.317022.122.0377  
SKS9.07.48.2    8.33,0808.4 0.28.45008.51,0208.61,1508.48.35,0104,800 
SLS27.622.625.123.31023.621023.830023.980-1.224.81024.91025.01025.023.819010 
SMT22.818.820.8      21.9 1.120.72020.810021.022021.920.94040 
SNG21.417.619.518.96019.037019.53020.0 0.5204020.110020.342020.319.51,114  
SPI5.64.65.14.62104.71004.8504.9 -0.2      4.94.6170  
SPP7.76.37.06.49806.910071407.010 7.21207.33007.44107.27.01,190  
SQC88.072.080.0      80.0  8810         
SRA3.12.72.9      2.770-0.22.7502.85902.91502.82.7140  
SRB4.03.43.7    3.46,7803.5 -0.23.56703.65003.77703.73.43,820  
SSG2.82.42.6      2.510-0.1ATC202.64202.72002.82.4530  
SSM14.011.612.811.826012.036012.11012.250-0.612.287012.528012.635012.812.01,13030 
STC18.114.916.515.81016.080016.325016.3250-0.216.41016.530017.019016.316.01,010510 
STP10.58.79.69.23009.31,3009.41,2009.5 -0.19.5709.61,0009.71,6009.69.53,600  
SVN11.29.210.2      10.2             
TAG25.120.722.920.73021.01002226022.0 -0.922.43022.554022.830022.522.0430420100
TBX11.09.010.0    1030010.0             
TC616.613.615.114.81,00014.98501528015.2500.115.314015.412015.510015.315.02,870650 
TCS12.910.711.811.020011.21011.310011.4260-0.411.81,27012.075012.11012.011.46,110  
TCT151.8124.2138.0133.510134.04013510135.5 -2.513810138.570138.910139.0135.5560  
TDN11.49.410.410.022010.15010.21010.4  10.543010.625011.3100     
TET19.916.318.1      18.1             
TH121.417.619.5  17.61001815019.5  2017021.010021.410     
THB26.421.624.021.65021.7200225023.8 -0.223.530023.813023.915023.823.82020 
THS8.06.67.3    6.61407.010-0.372807.15107.22007.16.8770  
THT15.412.614.013.15013.540013.620014.2200.214.295014.35014.440015.014.02,630630 
TIG13.611.212.411.25,00011.512011.62011.6430-0.811.755011.846011.997012.911.229,290  
TJC15.712.914.3    12.960012.9930-1.41320013.570013.829014.212.916,810  
TKC5.94.95.4  5.0505.11905.120-0.35.31005.42605.53305.25.1420  
TKU9.78.18.98.13008.2808.5109.4100.59.5150    9.48.2824  
TMC11.49.410.410.413010.611010.810010.4  11.220011.4200       
TMX12.410.211.3    10.21011.3  11.59012.0100       
TNG20.416.818.617.128017.233017.315017.33,070-1.31852018.12018.260019.117.222,882200 
TPH9.37.78.5    8.58008.5  8.82009.0200       
TPP15.712.914.3  12.910013.15013.510-0.81410014.311014.42013.513.5160  
TSB10.78.99.8  9.0109.8509.8  104010.2200       
TSM3.32.73.0      3.0             
TST5.64.65.1  4.61004.82004.910-0.24.92005.02,7905.11,2905.04.8380 20
TTC12.310.111.2  10.110010.530011.4 0.211.415011.51011.845011.411.41010 
TTZ5.94.95.45.13105.2205.3105.420 5.45505.52,0605.68705.55.24,450  
TV224.720.322.520.510022.546022.632023.0 0.52310023.515024.015023.022.6130  
TV319.516.117.816.263016.315016.41017.8  1930         
TV412.810.611.7  10.67010.85011.8 0.11211012.212012.310011.811.8100  
TVD12.210.011.110.750010.81,00010.949011.0 -0.11124011.110011.212011.011.01,050 300
TXM9.68.08.8  8.05808.22009.2 0.48.7608.82009.06109.28.85050 
UNI8.57.17.87.42,3007.51,2607.64007.6500-0.27.71,6907.93108.03108.17.511,893 3
V1210.78.99.89.37009.4309.51009.8  9.81309.917010.0130     
V153.02.62.8      2.6 -0.2ATC5402.61,2302.73,5002.72.613,4901,2001,500
V217.36.16.7      6.7  6.52106.61007.0680     
VAT8.16.77.47.14507.21207.31007.4200 7.41,4907.68907.7107.87.4250  
VBC41.834.238.0    34.511038.0  382040.071041.510     
VBH13.010.811.9      11.4 -0.511.423011.537011.84011.411.420  
VC120.717.118.9    17.14020.3 1.420.34020.65020.75020.317.12201010
VC217.614.416.015.04015.559015.610015.5 -0.515.812016.038016.220015.715.5730  
VC314.311.713.0  11.7101331013.0  14.2280    13.013.0200  
VC58.36.97.67.2207.3307.47207.52,120-0.17.5107.61,4207.78407.67.55,5823,070 
VC69.37.78.57.95008.03208.11008.3 -0.28.3108.47909.1108.38.1350  
VC78.16.77.46.7107.09007.12507.490 7.41107.51007.6507.47.21,000  
VC99.47.88.68.1508.2508.42008.7100.18.73008.84008.91608.78.61,980700 
VCC16.713.715.214.85015.010015.13015.2  15.612015.710015.85015.215.2200100 
VCG15.913.114.513.712013.84,64013.94,49014.02,480-0.51414014.12,01014.250014.514.062,840  
VCM14.812.213.5  13.010013.330013.3 -0.214.48014.8380  13.313.3470470 
VCR3.42.83.12.97,7603.04,1503.11,6003.21400.13.22403.37703.47,3103.43.111,610  
VCS34.528.331.430.340030.51,30030.662030.61,680-0.831.334031.410031.554032.930.611,447  
VDL25.320.723.0  20.77020.85020.810-2.222.95023.010024.820023.020.8110  
VDS12.310.111.2  10.12,54010.299010.31,300-0.910.315010.483010.530011.210.220,377  
VE14.23.63.9  3.62003.76803.8 -0.13.81503.92504.08203.93.8580  
VE211.59.510.510.025010.150010.240010.5  10.550010.624010.9100     
VE310.58.79.6  9.43009.52109.5 -0.19.68010.01010.21209.69.5130  
VE49.57.98.7    7.9109.5200.89.510    9.59.520  
VE87.86.47.1      7.1  72007.12007.2940     
VE911.59.510.5    9.560011.0 0.5113011.550  11.010.050  
VFR10.28.49.3    8.51,2809.210-0.19.22909.39009.5809.28.5760  
VGP18.215.016.616.033016.510016.63017.6 1.017.54017.615017.810017.617.61010 
VGS8.57.17.87.33,0907.41,8507.510,2007.55,380-0.37.61407.79,1507.83,2607.97.574,760  
VHL42.935.139.0  37.41037.53037.6 -1.43823038.545040.05038.537.6939 70
VIE2.92.52.7    2.51,0002.7             
VIG6.65.46.0      5.412,400-0.6ATC1,1705.42005.53,5506.15.4100,720  
VIT13.611.212.411.31,00012.025012.125012.4500 12.650012.76012.825012.612.41,500  
VIX27.822.825.323.843023.93102411024.0600-1.325.21,93025.32,06025.43,00027.024.038,410  
VKC8.47.07.77.11,4607.22,3107.39907.31,250-0.47.41,0007.52,0007.67,6507.77.114,4001,000 
VLA11.59.510.59.910010.03010.27010.5  10.610011.410011.530     
VMC22.318.320.3      20.3  20.21020.390       
VNC19.115.717.4  17.230017.423017.4  17.730017.83017.914017.617.412,000400800
VND19.516.117.816.52,29016.62,33016.73,95016.712,360-1.116.961017.02,10017.11,00017.916.7133,6351,73047,880
VNF36.129.732.930.340030.45030.92030.910-2.0      36.130.5820 170
VNN4.43.64.0      4.0             
VNR22.318.320.318.54020.010020.58020.8 0.5211,34021.56021.62020.820.56,4706,470600
VNT42.935.139.0    35.12039.030 3926040.0400  39.035.141040 
VPC3.83.23.5      3.2130-0.3ATC2,1303.21,3803.41,0003.73.220,9703,030 
VTC5.04.24.64.3204.51704.63104.6  4.81104.93005.040     
VTL25.120.722.9      22.9  24.7750         
VTS13.210.812.010.81011.030011.29011.210-0.81250013.260  11.211.2110  
VTV19.115.717.416.120016.321016.531017.0 -0.41716017.31,00017.55017.717.060  
VXB11.59.510.59.51109.75010.210010.5  11.1100         
WCS147.4120.6134.0124.150130.02013320134.0  13490134.940139.020     
WSS6.35.35.8  5.38,8005.41,0205.5930-0.35.51,9105.62,1405.75,3006.05.432,520  
© 2014 VCBS IT, All rights reserved.