VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 605.22 3.16(0.52%)▲Break
Volume: 51,959,776 Sec Value: 900.756 Bil...
VN30: 648.61 1.97(0.30%)▲Break
Volume: 14,897,590 Sec Value: 444.289 Bil
HNX INDEX: 80.31 -0.11(-0.14%)▼Break
Volume: 19,992,171 Sec Value: 265.349 Bil
HNX30: 162.30 -0.24(-0.14%)▼Break
Volume: 10,951,300 Sec Value: 158.785 Bil
UPCoM INDEX: 47.99 0.04(0.09%)▲Break
Volume: 1,796,508 Sec Value: 9.660 Bil
VN100: 579.74 1.55(0.27%)▲Break
Volume: 22,944,660 Sec Value: 565.197 Bil
VNALL: 582.62 1.52(0.26%)▲Break
Volume: 34,247,560 Sec Value: 679.667 Bil
VNMID: 594.25 -0.46(-0.08%)▼Break
Volume: 8,047,070 Sec Value: 120.908 Bil
VNSML: 619.53 1.48(0.24%)▲Break
Volume: 11,302,900 Sec Value: 114.470 Bil
HNXFFIndex: 80.21 -0.10(-0.13%)▼Break
Volume: 17,188,500 Sec Value: 229.193 Bil
HNXCon: 125.68 -0.17(-0.13%)▼Break
Volume: 1,192,000 Sec Value: 14.364 Bil
HNXFin: 121.46 -0.20(-0.17%)▼Break
Volume: 4,435,200 Sec Value: 49.748 Bil
HNXLCap: 122.07 -0.13(-0.11%)▼Break
Volume: 12,037,100 Sec Value: 180.370 Bil
HNXMan: 118.18 -0.41(-0.34%)▼Break
Volume: 1,698,500 Sec Value: 24.130 Bil
HNXMSCap: 123.85 -0.26(-0.21%)▼Break
Volume: 5,147,400 Sec Value: 48.779 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
EFI5.8505.850
HBS6.0170,0006.0170,000
PVC20.98820.988
SCR9.0480,0009.0600,000
SHB8.1508.150
THB17.814,49017.814,490
VCS14.61,500,00014.62,016,181
SALE
SymbolPriceVolume
NTP50.010,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA21.417.619.519.11,40019.22,60019.328019.380-0.219.41,16019.53,16019.64,62019.519.314,580  
ACB16.913.915.415.21,88015.356015.428015.4180 15.56,11015.63,03015.71,64015.515.45,018  
ADC 23.519.321.421.049021.5502250   22.550023.520       
ALT13.010.811.9  11.110011.318011.9100 11.9100    11.911.9100  
ALV5.94.95.44.92005.04005.11005.410 5.52905.61005.94505.55.4470  
AMC 24.219.822.0                    
AME4.43.64.0  3.6303.76304.2200.24.22404.4510  4.24.220  
AMV 5.84.85.3         5.2905.3405.6470     
APG6.65.46.05.42,2005.51005.62706.0210 64,2906.11,8106.21,1006.06.02,000  
API11.59.510.5    9.9209.940-0.6      9.99.940  
APP 13.811.412.611.45012.520012.6100   12.825012.93013.430     
APS6.25.25.75.57,1405.616,3405.77,7305.71,070 5.812,3805.910,3706.016,0805.85.713,99020 
ARM 20.316.718.5  18.057018.110   19.52020.320       
ASA18.815.417.116.81,12016.97501741017.120 17.123017.253017.359017.217.06,160  
B82 13.411.012.2    1130   11.92012.32012.5100     
BBS 21.417.619.5         17.615019.020019.720     
BCC8.26.87.57.22507.34407.41,5607.410-0.17.52807.61,3907.71,0307.57.4330  
BDB 7.15.96.5                    
BED 12.710.511.6  11.65011.7100   12.7120         
BHT 6.25.25.7                    
BKC 10.89.09.9  9.0509.310   1010010.34010.540     
BLF5.64.65.14.69004.950051,1705.060-0.15.17005.24005.34605.15.01,520  
BPC12.710.511.611.221011.516011.641011.9800.311.91012.015012.11011.911.8100  
BSC 8.16.77.4         7.43807.5907.690     
BST 14.311.713.0                    
BTH5.64.65.1      5.2100.15.32505.680  5.25.1770  
BTS5.54.55.0  4.71054005.030 5.32005.43005.52805.05.031  
BVG3.12.72.9    2.71102.720-0.22.82,0002.98003.01,5002.72.7200  
BVS14.111.712.912.64,25012.73,25012.85,19012.990 12.91,49013.03,24013.13,39013.012.86,930  
BXH11.09.010.0  9.020106010.32000.31110    10.310.3200  
C92 12.19.911.0                    
CAN42.334.738.5      37.82,400-0.737.720037.890037.950037.837.02,7002,700 
CAP27.922.925.425.21025.31025.444025.51000.125.615025.710025.95025.625.4840  
CCM 14.311.713.0         14.11014.320       
CHP12.310.111.211.061011.177011.237011.2130 11.41011.51,00011.653011.211.1400  
CID 11.79.710.7         9.750         
CJC 30.825.228.0         29.910030.050       
CKV11.89.810.8      9.8100-1.010.65010.710010.8109.89.8100  
CMC 5.74.75.2    5.250              
CMI20.917.119.017.932018.050018.120018.1100-0.918.33018.411018.530018.717.91,710  
CMS12.19.911.010.71,06010.81,11010.99010.960-0.111.135011.332011.410010.910.91,190  
CPC21.717.919.819.020019.719019.810019.830 19.910020.020020.210019.819.7380190 
CSC10.18.39.2  9.15009.22009.2300 9.6100    9.29.2300  
CT611.09.010.0      10.8200.810.45010.548010.67010.810.820  
CTA4.13.53.8  3.53003.6603.6500-0.243904.11,250  4.03.61,000 990
CTB 35.228.832.0         322033.030       
CTC8.16.77.4      6.720-0.77.32807.44707.6106.76.720  
CTM3.42.83.12.81003.01,3003.15003.180 3.2103.33203.44203.13.1100  
CTN8.26.87.5      7.510 7.52908.2100  7.57.510  
CTS9.68.08.88.63,1108.72,7708.81,0608.9100.18.93,3009.03,7109.12,5108.98.61,590  
CTX 9.68.08.8         9.6310         
CVN3.02.62.82.61,5002.75002.81,6002.9100.12.92,1103.01,630  2.92.81,630 80
CVT19.816.218.017.576017.622017.883017.810-0.21848018.122018.32,70018.017.82,590  
CX8 4.94.14.5  4.11204.210   4.7304.8204.930     
D11 13.210.812.0  11.391011.820              
DAC 8.36.97.6                    
DAD20.216.618.4  16.71017.11017.8500-0.617.850018.523019.01017.817.8500500 
DAE 18.915.517.2  17.120017.2240   1820         
DBC26.021.423.723.150023.221023.52,00023.6360-0.123.664023.737023.83,12023.823.69,1107,000 
DBT 39.632.436.033.025034.130034.2100   3620036.222036.330     
DC2 4.23.63.9  3.61003.7500   4.1204.2130       
DC49.57.98.78.34008.42008.53008.9200.28.9609.03109.2208.98.920  
DCS6.35.35.85.54,7705.620,4405.71,5705.7210-0.15.810,9305.924,1006.024,3205.95.636,060 1,000
DHP9.37.78.58.32508.47508.51,3008.63000.18.65008.71,0508.86008.78.62,990  
DHT32.426.629.528.010028.11028.31028.510-1.0292029.430029.55029.028.520  
DID5.54.55.0  4.550052805.020 5.1105.23005.5505.05.020  
DIH 10.28.49.38.5109.02009.120   9.41009.52009.6250     
DL1 9.68.08.8    820   93009.22309.31,250     
DLR 7.96.57.2    6.510   7.4150         
DNC 13.210.812.0  11.597012100   13.260         
DNM 36.029.632.830.15031.02031.2100   32.78032.86033.0100     
DNP 17.614.416.0    16120   17.520         
DNY6.75.56.15.6105.7105.82005.710-0.46.5306.71,370  5.75.710  
DPC 13.911.512.7  11.511011.6100   13.9200         
DST5.94.95.4      5.5100.15.5405.6150  5.55.510  
DXP42.935.139.0  38.04038.837038.910-0.13989039.150039.810039.038.81,482130940
DZM5.54.55.0    4.8105.0400 54105.11405.35205.05.01,300  
EBS8.36.97.67.31,9107.46207.52007.5800-0.17.64707.72,7907.83,0007.67.5930  
ECI 18.014.816.4  15.020015.110   17.71017.82017.910     
EFI7.05.86.46.01,2506.12,1306.22,5606.3970-0.16.3306.42,9006.53,5106.66.35,790  
EID13.210.812.011.574011.621011.81,00011.9100-0.111.958012.060012.110011.911.52,7705002,750
FDT29.123.926.523.91025.0502610026.5200 27.55028.05028.416026.526.5200  
FIT16.113.314.714.453,50014.531,94014.613,50014.7200 14.712,83014.821,31014.912,37014.814.685,719 500
GLT18.715.317.016.01016.75016.91,11017.02,000 171017.221017.311017.017.02,000  
GMX12.310.111.210.150010.2101210012.31701.1      12.310.5320  
HAD44.036.040.0  36.05036.11039.0150-1.039.85039.919040.46039.039.0150150150
HAT44.036.040.0  36.02036.15042.0102.0432044.010  42.037.09010 
HBE 4.63.84.2         4.630         
HBS6.05.05.5    5205.210-0.35.52305.6205.7506.05.210  
HCC 11.59.510.59.7509.8509.950   10.65011.064011.1200     
HCT 14.011.612.8         125012.95013.030     
HDA14.111.712.9  11.75011.82011.830-1.113.95014.019014.153011.811.830  
HDO3.93.33.63.33,3903.41,6503.51,2803.6290 3.61,0003.72,2503.83,3003.73.58,010  
HEV15.813.014.4  13.078013.530014.010-0.414.23014.513014.65014.113.04020 
HGM 55.645.650.647.04050.05050.6200   51.510052.51054.020     
HHC31.726.128.926.12027.050027.11028.040-0.928.510028.810028.910028.028.040  
HHG5.14.34.74.32004.45004.5504.8200.14.75004.88704.99404.84.820  
HJS 11.99.910.910.05010.81,69010.9100   1150011.230011.3390     
HLC9.37.78.5  7.81,0008.55008.71600.294009.2209.3108.78.7167  
HLD19.115.717.417.130017.290017.349017.4100 17.430017.543017.659017.517.21,48010 
HLY 9.98.19.0    8.1300   9.950         
HMH22.818.820.819.08020.610020.753021.01000.221.240021.330021.438021.421.0110  
HNM10.89.09.99.5309.62009.82009.9100 9.91010.048010.128010.19.91,660  
HOM8.36.97.67.41507.51907.62407.630 7.72507.81,3107.94607.77.6630  
HPC5.14.34.74.44,6004.54,0204.67904.650-0.14.76,6104.85,7104.96,9204.74.611,860  
HPS4.84.04.44.22004.35004.44904.410 4.5504.6504.7504.44.410  
HST 5.34.54.94.52004.65004.7300              
HTC26.621.824.223.810023.91502410023.9100-0.3      23.923.9100  
HTP 6.85.66.2  5.6106.2100              
HUT12.310.111.210.63,00010.93,150114,67011.150-0.111.26,97011.37,50011.48,01011.211.117,045 500
HVT20.316.718.516.750017.132017.215017.530-1.017.57017.720017.85017.517.530  
ICG9.27.68.48.21,5108.35,1408.49908.5300.18.51,5908.63,1208.71,7608.68.46,200  
IDJ4.43.64.03.7303.81,2203.91,0004.050 4.12,0004.25,4204.31,3504.14.0380  
IDV 37.931.134.5    33100   34.510035.013035.540     
INC 6.95.76.3  5.8206500   6.8100         
INN33.027.030.0  27.05028.517030.13100.130.118030.85030.910030.130.01,760540 
ITQ10.78.99.89.43,3009.53,3009.62,0909.6100-0.29.71,5609.82,3909.94,0809.89.610,760  
IVS8.06.67.37.01,5107.11,6007.23507.260-0.17.31,0407.41,5807.54,9307.37.24,200  
KHB5.04.24.64.32,0004.42,9404.52204.5110-0.14.62,1904.72,8404.85,1904.64.47,190  
KHL4.43.64.03.82,9903.91,00043304.030 4.11,8804.22,3804.37604.04.01,280  
KKC20.516.918.718.310018.455018.528018.6100-0.118.78018.95019.032018.718.51,070300 
KLF12.710.511.611.339,16011.450,41011.526,83011.520-0.111.611,36011.715,94011.847,53011.711.5115,030  
KLS12.810.611.711.524,87011.619,24011.71,72011.8100.111.827,65011.937,76012.040,42011.811.766,351 27
KMT 7.26.06.6         71007.230       
KSD4.94.14.54.11,0604.22,3704.31,3504.4120-0.14.49604.54,1404.66,8304.54.44,620  
KSK13.310.912.111.869011.9450125012.11,000 12.22012.365012.41,41012.512.148,510  
KSQ5.04.24.64.81,2004.9500514,1005.01000.4      5.04.86,2705,870 
KST 5.24.44.8    5.240              
KTS 17.314.315.8  14.31015.81,150   16.41016.52016.7100     
KTT4.53.74.1  3.7503.8704.5100.44.590    4.53.8201010
L14 10.48.69.5  8.61008.7300   94010.470       
L1811.39.310.3  9.31,1009.45011.3101.01010010.417011.210011.311.310  
L35 5.54.55.04.7504.83004.9200   5905.12105.2200     
L43 7.96.57.2         7.2207.3107.410     
L44 6.65.46.05.7505.93306150   6.680         
L61 10.78.99.89.42509.53009.6410   9.84009.934010.0190     
L62 4.03.43.73.6503.7203.810              
LAS38.031.234.634.275034.347034.41,07034.550-0.134.513034.650034.726034.834.37,25080 
LBE 13.711.312.5    11.410   12.64013.0190       
LCD 9.57.98.7  8.22008.5100   8.71008.9300       
LCS5.74.75.24.82004.95105905.21,400 5.21005.3505.48905.25.11,850  
LDP 58.347.753.0         53.91054.01055.910     
LHC68.556.162.361.33061.65062.27062.270-0.162.61062.76062.86062.762.2550  
LIG7.15.96.56.48506.53006.61,0706.76000.26.82007.03507.15006.76.6630  
LM3 3.63.03.3    3630   3.26003.3503.680     
LM7 4.23.63.93.66303.73303.8200   4.1104.2290       
LO5 4.13.53.83.52003.68003.71,000   3.93804.03204.1280     
LTC 9.37.78.58.01008.31508.440   8.82008.95109.0400     
LUT5.04.24.64.41,3504.54004.6204.630 4.71,1804.82,3504.91,5504.74.6980  
MAC7.05.86.45.9406.0106.22006.5100.16.56606.6806.7106.56.4820  
MAS77.163.170.1    69.522069.550-0.6711071.510071.710070.069.5184  
MAX4.03.43.73.41003.51,1003.61,5003.750 3.71,0203.82,2403.92,8403.83.6150  
MCC 15.412.614.0  13.220013.330   14.42015.020       
MCF 16.213.414.8  13.420013.630   14.857014.915015.2200     
MCO4.53.74.13.83004.0204.13004.4100.34.3204.4304.51004.44.410  
MDC10.78.99.8    9.424010.02900.210190    10.010.0558  
MEC 6.85.66.2  5.6505.71,000   6.12206.22006.3190     
MHL 7.76.37.0    6.310   7.710         
MIM5.54.55.0    4.51005.5100.55.4100    5.54.5240  
MKV 10.08.29.1  8.2108.430   9309.510       
MNC14.111.712.911.71,00011.85001213012.070-0.912.74012.835012.933013.012.0860  
NAG5.94.95.44.9505.13205.22005.3100-0.15.47905.57505.69905.35.2200  
NBC11.89.810.810.513010.61,00010.981010.91000.1111011.11011.21011.010.9412 100
NBP 18.315.116.7  16.463016.7100   16.91018.01018.3130     
NDN13.310.912.111.61,20011.713011.810012.020-0.1121,18012.128012.270012.012.0820  
NDX 8.06.67.3         7.23907.53007.6200     
NET 29.724.327.026.82026.91702750   27.45027.83027.9100     
NFC 39.632.436.0         36.55037.010039.6100     
NGC14.912.313.612.56012.81,0001320013.6200 1413014.530  13.613.6200  
NHA 4.43.64.0  3.61403.810              
NHC 33.227.230.2    28.5360   33.2100         
NLC24.520.122.321.91022.028022.138022.310 22.210022.326022.45022.922.03,75010 
NPS 16.613.615.1    13.7500   16.620         
NST 11.79.710.7    10.2770   10.813010.91011.0110     
NTP 55.245.250.250.05050.2505120   531053.81053.9190     
NVB 7.46.26.86.31,0906.42806.5200   6.8506.91007.0350     
OCH28.123.125.625.425025.521025.612025.690 25.724025.825025.923025.625.51,180  
ONE 9.07.48.27.95008.04008.1310   8.23,3708.33508.410  2  
ORS3.83.23.53.38,6203.410,3803.513,5403.61800.13.63,4803.732,3303.850,4803.63.522,260  
PCG 9.27.68.4         87508.7100       
PCT 6.25.25.75.32805.44005.5500   5.72305.82005.9600  2  
PDC3.93.33.63.42003.57003.67203.630 3.72003.88003.95603.83.680  
PFL3.32.73.02.98,0103.012,8003.16,4203.17900.13.24,5203.315,120  3.23.021,620 4,000
PGS37.931.134.534.32,09034.41,20034.53,54034.6200.134.658034.71,85034.83,98035.234.559,750 2,500
PGT6.95.76.36.02906.1506.2506.310 6.31606.62106.95,1006.36.160  
PHC 6.15.15.6    5.1100   5.41005.52005.6100     
PHH 7.36.16.76.31006.42006.510   6.85006.91,1907.0310     
PID 7.76.37.0         710         
PIV8.57.17.87.18507.31007.41007.620-0.27.6307.7708.01507.77.6220  
PJC 16.513.515.0  14.02001510              
PLC23.118.921.020.540021.03,54021.148021.2100.221.29021.388021.450021.321.05,960  
PMC 52.843.248.046.721047.020047.5200   4841048.12048.450     
PMS8.67.27.97.61007.73507.8307.710-0.28.5608.6130  8.67.7110  
POT 15.112.513.812.72012.82012.910   13.510013.710013.82,630     
PPE3.42.83.1  2.81502.93603.120 3.22903.3503.4503.13.170 70
PPG3.42.83.1    38703.2100.13.26103.33203.4203.23.210  
PPP9.98.19.0  8.41008.6109.020 9.510    9.09.030  
PPS11.59.510.510.21,10010.320010.410010.410-0.110.546010.635010.710010.510.41,160300 
PRC 9.98.19.0  8.2160950   9.920         
PSC 11.29.210.29.26309.32009.4100   10.5830         
PSD50.041.045.549.81,00049.91,000503,32050.01004.5      50.048.02,040150 
PSI 7.46.26.86.4206.61506.7130   6.8107.04007.1100     
PTI11.09.010.09.530010.051010.215010.21500.210.710010.815010.920010.210.2468  
PTM 7.86.47.1                    
PTS5.64.65.1  4.73004.85005.5100.45.31805.5170  5.55.510  
PV23.42.83.12.92,3603.08,1603.15,7003.2100.13.24,8203.325,4603.441,4203.23.114,520  
PVB43.836.039.939.550039.623039.73039.940 39.91,83040.02,93040.112041.639.126,64050 
PVC25.520.923.223.06,63023.13,02023.23,74023.3600.123.31,24023.43,01023.51,47024.723.080,457100 
PVE9.98.19.08.53,6708.65108.72,0908.830-0.28.8308.91,5109.04,7009.08.76,795  
PVG12.610.411.511.43,01011.57,13011.657011.6800.111.73,54011.84,64011.95,70011.710.420,4505,950 
PVI 21.717.919.818.920019.01,05019.1100   19.349019.529019.8100     
PVL3.93.33.63.48,0303.524,5903.617,7103.6440 3.717,2403.850,7403.974,9203.83.662,320 160
PVR3.93.33.63.35,1003.41,0303.57,5003.610 3.61,4603.72,1103.82,0103.63.5260  
PVS37.430.634.033.63,09033.74,35033.811,10033.9400-0.133.95,32034.012,00034.110,83034.533.8118,25219,200502
PVV3.42.83.12.84,4202.94,30031,3603.110 3.16,7903.210,2503.35,2103.13.01,510  
PVX4.84.04.44.271,4604.393,4804.4245,7804.52000.14.59,3904.6204,6504.7303,4304.64.4234,108  
PXA3.83.23.53.33,0103.43,3003.511,6203.6700.13.61,9903.74,5003.83,3803.73.62,450  
QHD16.013.214.6  13.241013.35013.5300-1.1159015.31015.51013.613.5500  
QNC7.05.86.46.32,4806.41,8506.51,1906.7800.36.82006.95007.01006.76.590  
QST 12.810.611.7  10.65010.710              
QTC54.845.049.950.01050.13050.28050.11500.25112051.28051.44052.050.1870  
RCL24.920.522.722.150022.546022.611023.0100.3234023.510024.555023.023.01010 
S1210.38.59.4      10.0100.69.4609.52009.66010.08.520  
S5550.641.446.046.510046.65047.310048.01002.0486048.52048.93050.646.02,410  
S74 12.510.311.410.55010.9901110   11.31011.43011.6250     
S9916.113.314.713.92,00014.03,66014.11014.110-0.614.233014.322014.455014.814.012,081  
SAF 38.531.535.0         34.51035.01038.010     
SAP 11.99.910.9    9.920              
SCJ17.714.516.115.860016.010016.120016.110 16.21016.410016.55016.115.71,480  
SCL20.917.119.018.112018.213018.31018.530-0.518.428018.520018.666018.818.02,750  
SCR9.68.08.88.537,8608.652,8808.79,5808.7500-0.18.829,9508.941,8509.067,1509.08.792,737  
SD16.15.15.65.85006.04406.11906.11000.5      6.15.620,61214,250530
SD2 8.67.27.97.62107.74007.8400   82008.51108.6230     
SD410.28.49.38.94509.01,1009.12009.51000.29.44509.51,2009.91,0009.58.9980  
SD514.411.813.112.620012.736012.82,01013.110 13.11,16013.21,68013.765013.112.93,670  
SD615.012.413.713.51,67013.62,52013.755013.71,000 13.81,03013.999014.01,38013.813.73,011  
SD710.58.79.69.1509.33009.56409.6150 9.64509.72709.87109.69.6400  
XD*SD914.111.712.912.660012.736012.82,56012.970 12.93013.03,48013.12,07013.712.914,670900 
SDA7.05.86.46.02206.12206.38106.3100-0.16.4306.54206.96006.36.31,550  
SDC 13.511.112.3         12.33013.42013.510     
SDD5.04.24.64.23,2104.34,6004.42,9604.440-0.24.52,1104.65,5404.76,2604.44.4340  
SDE 8.87.28.0         87008.850       
SDG 27.522.525.0                    
SDH 5.74.75.24.9405.06705.1440   5.23805.33105.4630     
SDN 27.522.525.0    22.630   2610         
SDP7.86.47.16.85206.91,5107107.0100-0.17.11,3207.25507.31,1007.07.0180  
SDT16.313.514.914.575014.777014.865014.910 14.929015.01,79015.163014.914.8211  
SDU9.68.08.88.0108.3108.61,3408.8300 8.95009.0990  8.88.7310  
SDY3.73.13.4    3.44603.440 3.7300    3.43.4100  
SEB 34.127.931.0    31300   33300         
SED 19.516.117.817.11017.530017.8150   17.918018.050018.9140     
SFN 16.513.515.014.217014.310014.8200   16.48016.590       
SGC 37.430.634.0    34.5150              
SGD 11.19.110.1  9.1109.210   10.12010.250       
SGH58.648.053.3    48.54058.5105.2      58.556.020  
SHA5.34.54.94.63,0004.75004.81,0004.920 4.9805.07305.12004.94.920  
SHB9.78.18.98.726,3908.866,7708.93,5508.9300 981,1109.162,1409.242,5509.08.863,8344,250 
SHN4.84.04.44.12,3504.211,3204.323,7504.31,400-0.14.420,2604.515,4604.619,6204.54.317,207  
SHS9.57.98.78.534,9608.621,6308.712,9708.7100 8.810,6508.921,4109.016,2508.88.748,330 800
SIC 7.15.96.5    5.9200   7.120         
SJ1 19.816.218.017.53017.8201810   192019.210       
SJC 10.68.89.7    8.850   10.53010.650       
SJE25.320.723.022.020023.050023.19023.52000.523.53023.810023.910023.523.5260  
SKS 9.57.98.7  7.9100810   8.71008.8309.2510     
SLS 29.424.226.8  25.2502650   2710027.420027.630     
SMT24.620.222.4  20.25020.31020.310-2.121.91022.02022.65024.020.3202010
SNG19.416.017.717.115017.213017.350017.250-0.517.443017.757017.871017.417.2260  
SPI 7.76.37.0         6.9207.01007.130     
SPP 7.76.37.06.35006.9540790   7.2330         
SQC 88.072.080.0         79.91088.010       
SRA 2.82.42.6  2.41,0102.5290   2.8470         
SRB 3.32.73.02.82,0002.91,660310   3.1503.27203.3500     
SSG 2.52.12.3         2.5480         
SSM12.710.511.611.435011.553011.672011.8100.211.849011.96012.01,19012.011.6210210 
STC17.614.416.015.31015.631015.721016.070 1634016.22016.48016.016.070  
STP10.28.49.39.02109.22009.3809.320 9.72009.89010.03109.39.320  
SVN 11.29.210.2         11.210         
TAG24.019.821.9  19.830203021.610-0.321.91022.01022.51021.621.62020 
TBX11.09.010.0    1037010.0130       10.010.0134  
TC613.911.512.712.630012.720012.930013.02000.31360013.28013.522013.012.8700  
TCS11.09.010.09.71109.85109.91010.1100.110.112010.21010.32010.110.0310  
TCT121.099.0110.0105.010106.020107.5150109.010-1.010940109.520110.0400110.0108.040  
TDN10.18.39.28.32008.420093509.2180 9.45009.55109.61309.29.2185  
TET 18.715.317.0         18.710         
TH1 23.219.021.1  19.02019.510   21120         
THB 21.617.819.7    1950   2027020.55021.618017.817.8   
THS 9.27.68.4         8.43209.2190       
THT 13.711.312.511.960012.05012.2500   12.41012.520012.7260     
TIG8.47.07.77.16007.33007.61007.7500 7.74907.88507.92007.77.71,510  
TJC8.97.38.17.71407.819081008.160 8.11508.26108.31,0008.38.1330  
TKC6.25.25.7    5.4605.410-0.35.6905.7306.04105.55.4150  
TKU 9.98.19.0         9.4309.51109.810     
TMC12.210.011.1    1010011.120 11.12011.520012.060011.211.1750  
TMX7.76.37.0  7.01,4707.12407.1600.1      7.17.160  
TNG14.812.213.513.020013.21,70013.341013.3100-0.213.550013.612013.740014.013.33,841  
TPH 7.86.47.1    7.1220              
TPP15.913.114.5  13.560142014.220-0.314.218014.519014.81014.214.220  
TSB 9.37.78.5  7.7207.8200              
TSM 2.92.52.7                    
TST4.94.14.54.25804.42,1504.51504.6100.14.7304.8104.9704.64.51,210  
TTC12.210.011.110.74010.89010.91010.940-0.2111011.119011.25010.910.9270  
TTZ 5.14.34.74.35004.45104.5230   4.74304.87504.9600     
TV222.718.720.7  20.256020.610022.0201.321.915022.250  22.022.020  
TV3 18.715.317.015.55016.164016.250   18.760         
TV410.18.39.29.15509.2309.32009.5200.39.7809.9100  9.59.5210  
TVD14.311.713.012.630012.83001310013.0200 13.41013.520013.611013.913.041010 
TXM9.68.08.8    8108.180-0.78.23108.3108.4109.68.01,18060 
UNI 7.36.16.76.41006.53506.6120   6.71,0006.89506.91,310     
V129.98.19.08.81,0108.921092009.1500.19.1309.24409.32809.29.11,62020 
V152.52.12.32.12,0602.21,5402.39002.4100.12.42,7202.51,570  2.42.32,700  
V21 6.95.76.3         6.7206.8106.910     
VAT4.94.14.54.71004.81004.94904.9100.4      4.94.910  
VBC 33.027.030.028.65029.01030100   3310         
VBH13.210.812.0      12.010 1251012.26012.55012.012.010  
VC120.717.118.9    18.852020.0101.120520    20.020.01010 
VC217.114.115.615.550015.620015.731016.1100.51619016.132016.249016.215.7770  
VC315.112.513.8  13.310013.42013.430-0.413.810014.03015.110013.413.480  
VC5 7.86.47.16.7206.8506.9420   7.12607.26607.3150     
VC69.07.48.2  7.51008.23009.0100.88.82208.92209.06009.09.010  
VC77.86.47.17.11,1107.25007.3107.51900.47.52007.61,6007.74007.57.2990  
VC98.57.17.8    7.53007.8100 7.8107.9108.05207.87.8100  
VCC16.713.715.2  13.81015.210015.6400.415.64015.81016.068015.615.650  
VCG15.612.814.213.92,43014.02,94014.179014.150-0.114.27,07014.314,95014.414,09014.314.125,2993,410 
VCM 15.212.613.913.010013.477013.5120   14.431014.510015.030     
VCR2.82.42.62.43,2702.52,9902.6302.610 2.72,0502.84,290  2.72.6630  
VCS16.013.214.614.450014.595014.61,15014.71800.114.77014.814014.914014.714.51,630  
VDL27.722.725.224.58024.630251025.010-0.225.55026.019026.580025.025.018 8
VDS7.05.86.46.15106.26706.31,4406.4130 6.55006.68006.75006.46.4200  
VE1 4.03.43.73.43903.51703.61,200   3.7103.8503.9150     
VE2 11.99.910.910.320010.42010.830   11.43011.57011.850     
VE3 11.09.010.0  9.7709.810   10.33010.413010.5150     
VE4 11.49.410.4                    
VE88.36.97.6  6.95207307.020-0.67.2507.33907.5607.37.0240  
VE913.010.811.9  10.85701120012.0100.11211012.320012.410013.012.040  
VFR11.49.410.4  9.41009.62509.650-0.810.419010.51,12010.613010.39.6350  
VGP21.617.819.7      19.510-0.219.65020.01,05020.517019.518.06010 
VGS8.57.17.87.53,7307.68,8007.74,8407.7400-0.17.89,7107.923,7308.031,0807.97.723,550  
VHL36.429.833.131.110031.6203211033.29300.133.318033.414033.517033.533.21,010  
VIE 2.92.52.7                    
VIG5.04.24.64.32,6504.47,0704.59,1104.610 4.67,3904.78,8304.86,5004.74.631,190  
VIT12.310.111.210.750010.850010.926010.940-0.311.130011.247011.330011.210.9650  
VIX24.720.322.523.12,36023.21,03023.41,01023.51,0001.023.545023.683023.791023.522.339,360  
VKC7.86.47.16.88,3706.92,25074207.080-0.17.11,9107.21,7607.32,3807.27.015,330  
VLA 11.09.010.09.12009.25009.340   10.520010.72010.820     
VMC 19.015.617.3                    
VNC 16.613.615.114.013015.030015.1100   15.56015.73016.0450     
VND17.814.616.215.91,60016.010,99016.13,41016.130-0.116.22,35016.38,94016.45,05016.316.122,560  
VNF 34.127.931.0  30.534030.610   31.330031.412031.5100     
VNN 5.74.75.2         5.2105.51005.7150     
VNR22.218.220.219.31019.41019.56019.150-1.119.96020.050021.010019.519.120050 
VNT 39.632.436.0         3513036.014038.070     
VPC2.72.32.52.41,7902.54,2202.61,3702.7300.22.74,300    2.72.72,760  
VTC5.14.34.74.4104.55004.64904.610-0.14.9905.02605.11004.64.610  
VTL 26.421.624.0                    
VTS 10.68.89.7    9.71,060   10.315010.45010.5100     
VTV16.913.915.415.21,00015.31,14015.41,42015.53700.115.620015.962016.01,23015.615.43,160  
VXB 12.510.311.4    10.320   121012.26012.520     
WCS105.686.496.0101.010102.01010310105.5109.5105.610    105.6100.08060 
WSS5.04.24.64.34604.45,3804.52,3204.5830-0.14.63,9704.79,3404.89,3704.74.510,190  
© 2014 VCBS IT, All rights reserved.