VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEOCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVT
CX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNC
DNMDNPDNYDPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMH
HNMHOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62
LASLBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMAXMCCMCFMCOMDC
MECMHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPS
NSTNTPNVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIDPIVPJC
PLCPMCPMSPOTPPEPPPPPSPRCPSCPSDPSEPSIPTIPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDP
SDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLS
SMTSPISPPSQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTBTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTLVTS
VTVVXBWCSWSS
VN INDEX: 569.56 -3.41(-0.60%)▼Close
Volume: 135,981,181 Sec Value: 1,923.065 Bil...
VN30: 589.32 -4.95(-0.84%)▼Close
Volume: 59,340,350 Sec Value: 834.413 Bil
HNX INDEX: 83.23 -0.41(-0.50%)▼Close
Volume: 52,350,968 Sec Value: 554.648 Bil
HNX30: 158.01 -0.97(-0.61%)▼Close
Volume: 29,974,100 Sec Value: 321.426 Bil
UPCoM INDEX: 61.25 0.16(0.26%)▲Close
Volume: 2,824,484 Sec Value: 19.914 Bil
VN100: 548.38 -3.09(-0.56%)▼Close
Volume: 91,359,080 Sec Value: 1,351.421 Bil
VNALL: 554.88 -3.11(-0.56%)▼Close
Volume: 119,507,890 Sec Value: 1,603.767 Bil
VNMID: 654.92 0.53(0.08%)▲Close
Volume: 32,018,730 Sec Value: 517.008 Bil
VNSML: 657.84 -3.38(-0.51%)▼Close
Volume: 28,148,810 Sec Value: 252.346 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 138.28 -0.19(-0.14%)▼Close
Volume: 6,743,800 Sec Value: 88.905 Bil
HNXFin: 125.57 -0.58(-0.46%)▼Close
Volume: 14,110,200 Sec Value: 140.009 Bil
HNXLCap: 121.25 -0.81(-0.66%)▼Close
Volume: 36,283,100 Sec Value: 397.916 Bil
HNXMan: 139.65 0.12(0.09%)▲Close
Volume: 7,549,300 Sec Value: 104.165 Bil
HNXMSCap: 139.63 0.07(0.05%)▲Close
Volume: 15,268,200 Sec Value: 149.438 Bil
HNX30TRI: 182.16 -1.12(-0.61%)▼Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 8,622.13 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 906.86 -7.61(-0.83%)▼
E1VFVN30: 9.12 -0.07(-0.76%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
SHN0.0220,100
EXERCISED
SymbolPriceVolumeAvrTotal Vol
APP12.5412.54
C929.1419.141
DLR4.6119,5004.6119,500
KLF7.0907.0331
NDN11.62211.622
PCT8.130,0008.130,000
PGS18.35718.3172
SCJ8.9508.950
SCR6.4506.495
SHN10.0200,0009.6626,500
TNG24.310,00024.310,033
UNI8.7798.7158
VMI21.39,00021.39,000
VND10.95010.950
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA14.612.013.313.04,68013.12,12013.21013.3200 13.32,98013.48,86013.52,35013.413.111,260  
ACB21.017.219.119.16,85019.29,00019.334019.32,7500.219.475019.56,30019.68,06019.519.080,568 20
ADC24.720.322.5    22.546022.5             
ALT13.210.812.0  11.01011.530012.0  12.514013.250       
ALV6.25.25.75.41005.5605.62006.1300.46.11706.2160  6.26.140  
AMC22.018.020.0    18.510020.0  2110021.510021.610     
AME4.23.63.9    3.66004.2100.34.2130    4.24.210  
AMV3.93.33.63.61003.81003.93003.9 0.3      3.93.8340  
APG6.35.35.8  5.3605.82006.0 0.264506.11006.33006.36.0220  
API18.515.316.916.51,05016.796016.841016.980 16.91,20017.01,12017.11,19017.516.850,460  
APP15.112.513.8      13.22,820-0.613.256013.33,00014.41013.213.22,820  
APS4.53.74.13.71,0003.84003.97,5904.01,430-0.144704.15,5904.24,4304.13.915,430  
ARM28.623.426.024.010024.210024.35026.5 0.526.520026.750  26.526.5100  
ASA4.84.04.4  4.04,2804.11,0904.12,180-0.34.28,0004.32,5604.41,9804.54.123,630 40
B8211.59.510.5  10.127010.225010.2 -0.310.91011.03011.324010.210.2250  
BAM3.93.33.6  3.346,3303.411,0403.412,810-0.23.513,7903.625,3103.721,3303.63.3113,090  
BBS19.616.217.9    16.21017.630-0.317.76017.817018.029017.617.63030 
BCC18.315.116.716.377016.43,86016.523016.54,990-0.216.820016.985017.04,31017.016.523,591  
BDB6.25.25.7      5.7             
BED25.320.723.0    2273023.0  23.537024.05024.95023.022.9550  
BHT6.65.46.0  5.5505.72606.040 62606.13006.22606.06.040  
BII9.68.08.88.71,1208.82,1108.9808.95000.191,7609.11,2409.21,2909.48.856,700  
BKC14.812.213.5  12.210013.515013.5  13.71013.810013.910013.513.550  
BLF8.97.38.17.32007.42007.51008.0 -0.182308.12008.22008.08.0150  
BPC14.011.612.811.71011.890121012.8  139013.111013.2190     
BSC8.87.28.07.81907.92008208.3100.38.31608.6208.81808.38.0650  
BST14.311.713.0      13.0  13.5100         
BTS10.78.99.89.58009.6609.8109.8620 9.93,48010.097010.11609.99.62,012  
BVS15.512.714.113.73,37013.81,7201410014.12,130 14.12,03014.22,57014.31,25014.213.814,0241,860 
BXH14.511.913.2    11.910012.0 -1.214.4100    12.012.0100  
C9211.19.110.1  9.61009.7409.6 -0.5      9.69.6200  
CAN27.622.625.125.110026.05027.58027.5 2.4      27.527.520  
CAP31.125.528.327.824027.930281028.0 -0.328.35028.410028.615028.027.9660  
CCM13.611.212.4    11.210011.2 -1.2      11.211.2102 102
CEO13.911.512.712.36,30012.46,75012.53,89012.56,850-0.212.667012.71,63012.84,56012.912.581,510  
CHP20.416.818.618.112018.27018.310018.5200-0.118.51,12018.646018.753018.518.12,540200 
CID5.04.24.6      4.6             
CJC22.518.520.520.02020.11020.52020.5  22.37022.42022.510     
CKV15.212.613.9    12.652013.9  13.97014.810015.0100     
CMC5.94.95.4    4.91005.4             
CMI12.910.711.811.034011.453011.525011.5410-0.311.715011.830012.093011.711.45,090  
CMS13.210.812.011.640011.733011.848011.9460-0.11244012.16012.270012.111.72,510  
CPC22.918.920.9    19.55021.9 1.021.81021.93022.04021.921.91010 
CSC21.517.719.6  17.725018.91020.0 0.419.696020.038021.010020.018.9420120 
CT610.58.79.6      9.6  9.620010.03010.4150     
CTA4.53.74.1    3.7104.1  4.12104.21,7104.580     
CTB37.430.634.0  30.612030.72034.0  343034.110034.5100     
CTC9.07.48.2    7.4108.2  8.21408.32009.05008.27.445  
CTM1.61.41.5    1.47,1601.5  1.6420    1.51.4420  
CTN4.94.14.5      4.5  4.5404.950       
CTS8.57.17.87.51,8007.66807.74,4607.8410 7.82007.92,6808.04,7307.97.713,672  
CTX15.012.413.713.31013.443013.520013.510-0.2141,67014.120014.220014.013.52,220  
CVN2.52.12.3  2.16102.2802.2500-0.12.3402.49902.55502.32.21,630  
CVT27.522.525.025.31,00025.41,06025.598025.81,9600.825.824025.963026.01,52025.825.038,960  
CX86.65.46.05.5405.6206.63706.6200.6      6.66.630  
D1114.311.713.0    1396013.0  14.21014.340       
DAC8.06.67.3      7.3             
DAD19.816.218.0    16.22018.0  17.71,04018.075018.310     
DAE17.114.115.614.510015.37015.610015.6  15.750017.110       
DBC27.822.825.324.874025.330271027.56,0002.227.517027.8100  27.524.79,260  
DBT21.717.919.819.01019.212019.52,54019.550-0.32023020.29020.525020.019.5220  
DC23.63.03.3    3503.5 0.23.560    3.53.510  
DC48.26.87.5  7.41507.52307.5  7.9108.0508.21007.57.5520  
DCS4.84.04.44.05,4304.13,3004.23,7504.22,810-0.24.39,6504.413,0604.57,4004.54.291,862  
DGC36.329.733.032.69033.06033.110033.1 0.133.41033.56033.81033.133.0190  
DHP9.27.68.48.15008.24908.3408.5100.18.55608.63108.75008.58.41,030  
DHT36.129.732.931.61032.010032.11034.5 1.633.62033.88033.93034.533.13030 
DID5.54.55.0      5.0  5.33005.4105.550     
DIH10.68.89.79.01709.14909.2509.6980-0.19.6709.79809.89509.89.61,510  
DL19.47.88.68.41008.53208.6709.1500.59.11,2609.21409.31309.18.55,077 960
DLR5.64.65.14.61005.02005.1405.1  5.4105.610  5.14.610  
DNC19.315.917.6      17.6             
DNM36.129.732.930.35030.75030.92033.41000.533.55033.95034.09035.531.0350320200
DNP19.916.318.1  16.318016.416017.8 -0.317.84017.99018.06017.816.3110  
DNY6.75.56.15.85005.951064306.0 -0.16.2106.31506.4106.36.0460  
DPC18.014.816.4    14.85016.4  16.410         
DPS18.014.816.416.12,32016.21,36016.31,07016.4550 16.467016.53,22016.62,80016.416.134,910  
DST13.611.212.4      12.4  12.710013.025013.190     
DXP52.342.947.644.526044.610452049.4801.849.41049.53049.94050.047.0430430 
DZM7.36.16.7      6.1240-0.6ATC306.51506.61606.16.11,230  
E1SSHN3010.48.69.5      9.5  9.3200         
EBS9.27.68.47.91,2008.0408.22508.2180-0.28.82508.93109.09008.28.2180  
ECI20.917.119.0      19.0  17.950018.03,77018.11,100     
EFI9.17.58.38.01,0008.15908.25408.43000.18.42,7408.52,0008.61,4308.48.29,642 100
EID14.712.113.412.75013.02,21013.130013.4  13.444013.551013.6250     
FDT26.421.624.0      24.0  26.210         
FID13.010.811.911.41,53011.51,63011.61,69011.71,780-0.211.741011.81,31011.92,84012.111.642,220  
FIT15.813.014.413.88,39013.96,460145,09014.030,280-0.414.14,76014.29,35014.38,67014.413.9178,977  
GLT20.216.618.417.62017.79017.81018.93500.518.91019.45019.52,59020.017.71,7401,730 
GMX14.612.013.3  13.11013.311013.3  14.6150         
HAD50.641.446.0      47.5501.547.56047.84047.910048.045.8350350250
HAT66.854.860.854.91055.11066.52066.8 6.066.8250    66.866.81010 
HBE6.05.05.5      5.5  5.8206.090       
HBS5.24.44.84.53504.63104.73504.8  4.8305.1305.27904.84.7830  
HCC20.316.718.518.110018.226018.41018.420-0.118.610018.71018.910018.618.4150  
HCT11.69.610.6      10.560-0.110.519011.010011.610010.59.610060 
HDA10.48.69.5  8.7208.8108.910-0.610.31010.410  8.98.910  
HDO2.62.22.4  2.22,1002.31,2602.430 2.41,0502.55,0002.62,2702.42.32,250 530
HEV12.310.111.2    11.297011.2  11.82012.010012.22011.211.230  
HGM49.540.545.0  41.02504310045.0  4810         
HHC33.027.030.029.21029.42029.64031.4301.431.53031.62031.75031.829.65040 
HHG9.98.19.09.86509.912,090ATC14,1409.9 0.9      9.99.2105,810  
HJS14.311.713.012.517012.7500131,38013.0  13.150013.253013.420013.013.05,020  
HKB7.86.47.17.43007.5507.7107.73500.67.8930    7.77.28,170150 
HLC10.18.39.28.34008.41008.83009.2  9.51009.81,050  9.29.211  
HLD21.317.519.418.92,36019.02,35019.12,31019.2580-0.219.254019.310019.455019.619.17,470100 
HLY9.27.68.4      8.4  9.220         
HMH24.720.322.521.660021.720021.817022.070-0.52298022.330022.578022.021.81,460 450
HNM13.811.412.612.330012.421012.51,40012.7100.112.740012.81,09012.91,17012.812.61,790  
HOM8.26.87.57.21,0707.32,2607.41,8007.5  7.56807.65007.7507.57.51,020  
HPC4.13.53.8  3.59,7703.65,0003.7800-0.13.72703.82,7703.93,6103.93.631,9802,0001,000
HPS6.75.56.1      6.1  6.530         
HST7.15.96.5      6.5             
HTC41.834.238.0      38.0  381039.020040.0530     
HTP9.68.08.8      8.8             
HUT15.212.613.913.53,17013.64,72013.75,76013.71,300-0.213.820013.94,99014.010,83014.013.793,2402,3501,000
HVT19.816.218.017.62017.720017.815017.910-0.118.410018.519019.015018.317.61,060  
ICG8.16.77.47.12,4507.23,0107.33,2507.4250 7.41,0307.53907.62,5307.67.214,291  
IDJ3.42.83.1  2.82,5602.91,6103.01,310-0.137103.11,1103.21,6603.02.98,320  
IDV62.751.357.056.210056.521056.62057.0  571,02058.015058.524059.057.02,330  
INC7.86.47.1      7.1  7.2907.750       
INN38.531.535.0  33.047033.596034.020-1.03497036.03038.015038.033.58030 
ITQ11.39.310.39.62,3709.710,2009.83,2509.820,100-0.5101,53010.149010.23,84010.49.8148,135  
IVS17.014.015.515.73,06015.81,20015.99016.0300.51620016.110016.340016.514.833,000 6,760
KHB3.63.03.33.05003.11903.23703.3250 3.33303.47103.51,2303.53.32,8003401,170
KHL3.32.73.0    2.73,0202.9 -0.12.93703.09103.1103.02.91,390500 
KKC13.511.112.3  11.850011.911012.3  12.161012.220012.3300     
KLF8.47.07.77.349,0507.469,6907.55,8507.552,730-0.27.627,7407.780,1307.869,4107.87.4616,476  
KLS10.08.29.18.82,6608.95,64093409.07,710-0.19.18,6809.215,1809.35,5109.28.985,700  
KMT6.45.45.9      5.9  6.450         
KSD4.84.04.44.21,0004.32,4804.42,5204.55500.14.52504.61,1404.71,4004.54.48,740  
KSK3.63.03.3  3.08,2003.13,2003.12,300-0.23.21,3603.35,6503.45,5403.33.126,350 660
KSQ5.24.44.8  4.41,0804.53104.720-0.14.72,0904.8604.94604.74.54,080  
KST6.35.35.8  6.350ATC105.8             
KTS16.813.815.3      15.3  16.74016.8420       
KTT4.43.64.0    3.6104.0  4.31204.4110       
KVC18.815.417.116.72,36016.82,54016.92,43017.0750-0.11740017.11,62017.22,16017.216.381,150  
L1430.425.027.727.45027.51027.65028.0 0.3287030.05030.15030.227.3680  
L1812.910.711.8      11.8  1225012.23012.310     
L355.64.65.1  4.817052705.030-0.15.15605.28205.35905.14.8140  
L436.65.46.0      6.0  6.2706.3506.61,050     
L447.26.06.66.65506.74506.88606.86400.26.91807.02407.11,4007.26.710,360  
L6112.19.911.010.430010.520010.622011.0  1119011.215011.3100     
L626.15.15.6      5.6             
LAS31.325.728.527.81,31027.99602864028.070-0.528.26028.33,32028.410029.027.97,360  
LBE17.614.416.0      16.0  1510016.6200       
LCD16.513.515.0      15.0             
LCS5.14.34.7  4.31304.41404.7  4.8205.01005.1260     
LDP68.756.362.5      62.5  56.319060.91062.0230     
LHC75.962.169.065.02067.21067.53069.010 699070.030070.58069.068.030  
LIG12.210.011.110.010010.210010.85011.4 0.311.22011.310011.464011.411.161  
LM73.63.03.3    3803.3  3.5103.620       
LO53.42.83.12.8702.9103103.0 -0.13.3503.460  3.03.040  
LTC6.45.45.9    5.43005.820-0.15.8805.91906.02006.15.8230  
LUT4.43.64.0  3.75003.81,3904.1200.14.1204.2804.35504.14.0600  
MAC13.411.012.211.640011.714011.820012.0 -0.211.910012.010012.130012.011.71,670  
MAS102.383.793.0  93.026093.15093.0  9511096.010097.010  6  
MAX 3.12.72.9                    
MCC18.415.216.8      16.8  16.83017.91018.430     
MCF20.016.418.2    172019.5 1.317.82017.92018.05019.518.24040 
MCO3.32.73.0  2.71202.82003.0  33003.1103.3420     
MDC12.19.911.0      11.4100.411.55012.0190  11.411.410  
MEC6.45.45.95.41105.62505.7205.7 -0.25.85305.91306.01,3905.85.7460  
MHL5.64.65.1    4.6205.1  5.510         
MIM7.15.96.5      6.0 -0.564807.1300  6.06.020  
MKV8.47.07.7  7.0108.2208.2 0.58.310    8.28.210  
MNC9.78.18.98.44408.56408.6308.6200-0.38.72508.81008.94108.88.52,040 500
NAG7.46.26.86.31,5806.44,3006.51,4806.52,600-0.36.67006.71,6706.84906.86.518,420  
NBC15.212.613.913.22013.32013.453013.4 -0.513.925014.822015.230013.813.4950  
NBP20.717.118.9  17.116017.268017.2100-1.718.81018.95019.15017.217.113012010
NDF7.15.96.56.11,0006.23,2406.34806.380-0.26.45006.52306.65906.76.22,12020 
NDN14.011.612.812.63,27012.73,08012.864012.91,0500.112.92,73013.05,50013.11,56013.012.744,1243,500 
NDX9.27.68.48.15008.22008.31008.4  8.73008.82009.25008.48.42,700  
NET30.625.227.926.010026.539026.63027.8250-0.127.83027.934028.071027.927.0850850 
NFC28.623.426.0  26.010026.120026.0  28.5200         
NGC30.124.727.4      27.4  2720027.35027.4110     
NHA9.78.18.9      8.9  9.15009.22609.5350     
NHC30.224.827.5      24.8 -2.7261026.11026.53024.824.810 10
NHP20.216.618.417.31,37017.41,52017.536018.52,6000.118.55018.67018.915018.516.735,280100 
NPS16.213.414.8    13.52014.8  161016.2510       
NST11.49.410.4  9.41009.55011.2 0.810.443010.550011.05011.211.21010 
NTP52.943.348.146.01046.11046.21047.810-0.347.94048.01048.160047.846.1120  
NVB7.46.26.86.31006.44506.52006.8  6.88706.95507.06606.86.740  
OCH22.018.020.0      18.0 -2.020200    18.018.020  
ONE11.09.010.09.4609.61009.712010.0  1065010.110010.230010.19.9930680 
ORS3.32.73.02.72,3802.84,3402.910,7503.04,300 37003.112,4203.211,9203.13.023,540  
PBP17.414.415.915.313015.425015.56015.5 -0.415.81015.935016.014016.015.52,400  
PCG6.65.46.05.53205.81205.9305.9 -0.16.1706.2106.51,1005.95.8140  
PCT8.97.38.17.83907.910081008.0760-0.18.13108.24808.31,0008.17.913,450  
PDC7.15.96.5    5.95006.7300.26.7706.82006.93507.15.91,460  
PEN12.410.211.3    10.210011.3  11.42011.515011.6230     
PGS22.318.320.319.92,45020.05,01020.11,00020.2670-0.120.261020.31,92020.477020.320.028,41160 
PGT7.56.36.96.94507.07307.16007.24000.37.22,6307.32007.48107.26.918,0001,00090
PHC6.75.56.16.04006.11,1006.21,7706.2700.16.45006.57606.63306.46.06,3401,120 
PHH7.15.96.57.07207.15,510ATC5407.17800.6      7.16.653,8803,500 
PID 6.05.05.5                    
PIV17.214.215.714.33014.910151015.9 0.216.21016.47016.59016.515.9250  
PJC20.917.119.0      19.0             
PLC35.429.032.231.81,17031.92603217032.0200-0.232.262032.31,71032.41,00032.332.07,673110 
PMC51.742.347.0    42.51046.990-0.146.927047.051047.55046.946.99090 
PMS10.48.69.5  8.7309.2409.5  9.89010.23010.4180     
POT16.513.515.0  14.433014.524014.5260-0.514.640014.91,33015.088014.614.54,538  
PPE7.56.36.9  6.31106.5206.9380 6.9207.01707.21107.46.3440380 
PPP8.57.17.8    7.1107.8  8.520         
PPS13.210.812.0    1133012.0  1230012.212012.3300     
PRC12.310.111.2    12.31011.2             
PSC14.712.113.412.61013.512013.710014.2 0.814.234014.661014.746014.714.16020 
PSD55.045.050.0    451050.0  4810050.03053.410     
PSE15.412.614.012.62,04012.880012.92014.0  1424014.125014.445014.012.620 10
PSI8.16.77.4  7.01,5107.2307.2 -0.27.3107.41707.56007.27.2170  
PTI17.814.616.215.610015.730015.878015.8100-0.416.550016.720016.810016.215.74,410  
PTS6.15.15.6    5.2105.540-0.15.61405.72005.81905.85.5510  
PV22.42.02.2    27,1702.1660-0.12.19,3402.213,3402.315,0202.12.09,100  
PVB44.236.240.239.148039.271039.31,11039.42,870-0.839.437039.865039.914040.339.327,961  
PVC24.219.822.021.52,86021.62,15021.72021.75,530-0.321.91,11022.03,86022.11,04022.121.772,740  
PVE10.78.99.89.51,4709.62,5109.72009.7510-0.19.83709.974010.03,1109.89.78,110  
PVG11.19.110.19.95,23010.06,49010.11010.11,260 10.22,49010.32,89010.42,19010.210.036,280  
PVI19.215.817.517.05,09017.132017.51017.7 0.217.811017.968018.06017.717.7250  
PVL3.12.72.9  2.75,3502.81002.9210 2.910,4803.023,6703.131,7902.92.714,710  
PVR3.52.93.22.91,2303.05003.14503.2  3.28803.31,3003.4403.23.2850  
PVS28.223.225.725.12,82025.23,35025.355025.36,050-0.425.41,60025.54,10025.65,50025.725.059,22510,190100
PVV3.83.23.5    3.29,6703.32,320-0.23.33,3703.44,7403.56,5903.43.314,280  
PVX4.53.74.13.815,9803.944,680432,5104.09,710-0.14.144,4304.266,8504.369,7904.24.0194,332  
PXA4.84.04.44.11,2304.21,1504.35,3604.4480 4.41,2504.51,4404.61,5004.44.210,380  
QHD28.323.325.8    25.843025.8  2720         
QNC9.07.48.2  7.43007.51208.3 0.18.21008.33708.41,6908.38.310  
QST10.58.79.6      9.6             
QTC22.318.320.319.11020.83020.92020.9 0.62210022.340  20.920.910  
RCL28.723.526.125.99026.010026.168026.1  26.21026.31026.41026.126.110  
S123.02.62.8    2.62002.7 -0.1310    2.72.710  
S5539.032.035.534.512034.61603512036.0100.53619037.01037.21036.035.0173  
S7410.48.69.58.93009.02509.1909.1160-0.49.51909.6209.7209.29.1750  
S9911.99.910.910.01,33010.15010.281010.31,480-0.610.349010.531010.626010.810.331,067  
SAF47.338.743.0  38.72004310043.0          2  
SAP11.99.910.9      10.9             
SCJ10.78.99.89.4109.51009.61009.5 -0.39.7309.915010.024010.09.51,532  
SCL18.114.916.515.82015.920016.28016.5  16.513016.730017.035016.516.5540  
SCR7.86.47.16.824,6706.918,81074,6007.111,620 7.122,9007.234,0207.319,4207.26.9482,628  
SD28.26.87.57.31807.42007.5207.5350 7.67207.71307.83007.57.5400  
SD413.210.812.010.98011.152011.26011.5500-0.511.51,09011.83011.926011.911.59,030  
SD517.714.516.115.51,10015.650015.71,92015.91,650-0.215.96016.01,31016.11,72016.315.812,5901,5901,510
SD616.313.514.914.52,33014.647014.72014.81,080-0.114.82014.91,94015.077014.814.68,5801,080 
SD711.59.510.59.830010.010010.21,04010.410-0.110.47010.532010.630010.410.22,401  
SD916.113.314.714.31,01014.41,50014.520014.6150-0.114.71,11014.813014.91014.714.46,330200 
SDA12.510.311.4  10.360010.454010.41,170-1.011.150011.22011.52011.210.46,260 80
SDC15.412.614.0  12.62012.81015.4 1.4      15.412.82010 
SDD3.63.03.33.09703.19503.25203.3600 3.38003.41,0603.51,1003.33.26,6901,100 
SDE3.42.83.1  2.81,0302.9403.110 3.1103.2503.3503.13.110  
SDG23.118.921.0    212021.0        23.121.0510  
SDH3.12.72.93.01,0103.1930ATC2,2403.1 0.2      3.12.96,870  
SDN36.329.733.0  29.72003330033.0  35.530036.05036.250     
SDP8.36.97.67.35807.41,0007.5707.570-0.17.6307.7807.84007.67.52,380  
SDT15.813.014.414.01,20014.192014.25014.430 14.497014.51,89014.61,00014.414.3130  
SDU13.411.012.211.220012.015012.59,92012.51000.313.330013.4370  12.612.5120  
SDY6.65.46.0  5.91,30061,2006.6 0.6      6.66.3940  
SEB26.721.924.3    26.712024.3             
SED18.415.216.815.830015.9401610017.24000.417.28017.330017.512017.416.7860860 
SFN17.614.416.0  14.8200166016.0  16.513017.052017.6300     
SGC36.830.233.5      33.5             
SGD11.29.210.29.8209.92010.31010.4100.210.51010.810  10.410.410  
SGH51.742.347.042.34042.450472047.0  5110         
SHA13.310.912.111.61,93011.71,99011.81,04011.91,350-0.211.951012.037012.170012.111.513,630  
SHB9.07.48.27.884,0907.9251,6608231,2508.027,210-0.28.13,5608.234,5108.372,7908.48.0412,44020,60016,400
SHN10.38.59.410.22,00010.3110,270ATC26,71010.31000.9      10.39.4170,969  
SHS9.17.58.38.010,7608.15,1508.22008.26,320-0.18.31,9008.48,3708.54,6508.68.0141,780  
SIC15.813.014.413.830014.232014.415015.8501.415.850    15.813.03,370  
SJ119.816.218.017.03017.26017.55017.8 -0.217.83017.95018.08017.817.870  
SJC4.63.84.24.11,0004.22004.5104.2  4.610         
SJE22.518.520.5  20.01020.668020.5  22.510         
SLS29.524.326.9    279027.0 0.128.51029.01029.328027.027.0110  
SMT29.123.926.523.930024.0102510026.2 -0.32620026.23026.41026.225.2230230 
SPI4.94.14.5      4.1 -0.44.1504.5204.92204.54.1160  
SPP7.56.36.96.45006.55006.73006.9  7.2407.3307.450     
SQC88.072.080.0      80.0             
SRA2.52.12.3    2.1102.3  2.510         
SRB2.42.02.2  2.02602.11002.250 2.26002.31902.43202.22.01,410  
SSM10.78.99.89.3709.42309.52609.650-0.29.62709.81109.92209.79.51,320  
STC23.619.421.5  19.410232023.0301.5      23.021.54030 
STP9.68.08.88.72008.83108.9309.2 0.49.31009.44009.52909.28.91,590 200
SVN4.03.43.7      3.6 -0.1      3.63.6100  
TAG20.116.518.317.01017.52018.51018.3             
TBX9.37.78.58.53009.21209.3909.3 0.8      9.39.310  
TC616.513.515.0    13.52015.0200 1552015.520015.61015.013.52,5601,78010
TCS9.68.08.88.65008.71108.84508.8250 8.9309.5320  8.88.7350  
TCT76.863.069.967.111067.22067.32067.0 -2.969.96070.014070.55067.067.010  
TDN9.47.88.68.52008.6208.71008.6  91509.32009.4320     
TET20.717.118.9      18.9             
TH124.420.022.220.12020.520020.77022.2  22.213022.55023.012022.222.0130  
THB29.824.427.1  24.41024.570027.140 27.147027.81028.598029.024.6580570 
THS8.26.87.5      7.5  8908.220       
THT17.614.416.0  14.51,10015.12016.0  15.911016.046016.21016.015.1812800 
TIG11.89.810.810.22,10010.31,15010.42,92010.6100-0.210.61,63010.71,85010.81,50010.910.527,750  
TJC9.27.68.48.13308.21,0908.36908.450 8.4908.57308.62908.58.35,640  
TKC12.910.711.8  10.810011.552011.5300-0.311.940012.020012.111011.811.5860  
TKU9.98.19.0      9.0  9.7309.81109.960     
TMC12.19.911.010.121010.320010.523011.5 0.511.58012.020  11.510.5420  
TMX11.09.010.0      10.0             
TNG26.621.824.223.742023.858023.91,71024.0730-0.22463024.154024.21,81024.323.818,713  
TPH16.513.515.0      15.0  13.510015.011016.5150     
TPP14.812.213.512.310013.050013.130013.5  13.98014.090014.5550  1  
TSB10.89.09.9      9.9  93109.51,03010.320     
TSM2.72.32.5  2.31002.42902.5  2.5390         
TST6.15.15.6  5.14905.21005.6  5.62305.73505.8200     
TTB16.213.414.813.44,55013.515013.764013.71,570-1.113.918014.327014.420014.513.78,540  
TTC12.19.911.010.210010.41010.520010.8 -0.210.751010.970011.01,20010.810.7530  
TTZ6.25.25.75.34405.43205.51005.72,070 5.71,4705.87005.97405.75.48,900  
TV246.237.842.040.046040.210040.51041.0 -1.042.53044.22045.01041.041.0911 
TV331.926.129.0  27.020027.110029.0  295031.920       
TV414.912.313.6    13.549013.8 0.2      14.513.5240  
TVC29.424.226.826.112026.21,39026.395026.4330-0.426.428026.55026.65027.126.310,240  
TVD10.58.79.69.33109.42009.51,0409.8100.29.819010.1200  9.89.51,180  
TXM10.28.49.3      9.3  9.33609.411,4809.8100     
UNI10.58.79.69.31,3409.47909.53909.9300.39.95010.065010.32509.99.51,570  
V1211.79.710.710.450010.520010.630010.7  10.73010.855011.06010.710.6690  
V15 1.10.91.0                    
V215.04.24.6    4.32004.6  5180         
VAT11.79.710.710.727010.837010.91010.92600.211.41011.61011.745010.910.6500240 
VBC44.036.040.0      40.5 0.540.51041.01043.06040.540.520  
VBH15.412.614.0      14.0  13.92014.02014.4410     
VC114.712.113.412.520012.8801321013.4  13.451013.550013.7200     
VC217.214.215.7  14.23014.52014.610-1.115.533015.610015.71,39014.614.610  
VC320.216.618.417.510017.86017.95018.4  18.414018.510018.990     
VC53.42.83.12.81002.91,00031,3503.0300-0.13.21003.31503.43903.23.01,230  
VC69.27.68.4  8.31008.41508.4  8.52009.2200  8.48.4120  
VC78.06.67.37.3107.86507.9807.91500.681,520    8.07.9310  
VC910.18.39.2  8.61008.71109.2  9.2509.36409.41,5709.39.2500  
VCC17.414.415.914.840015.017015.310016.0 0.1165016.115016.215016.015.0160100 
VCG14.812.213.513.56,81013.616,38013.714,36013.84,2100.313.82,38013.99,94014.036,85014.113.4279,24315,770510
VCM16.913.915.415.354015.438015.535015.4  16.810         
VCR4.03.43.73.42,0603.59003.68203.7  3.73703.84004.02003.73.69,016  
VCS33.527.530.529.51,89029.646029.83030.0200-0.53022030.125030.217031.029.512,790  
VDL37.130.533.830.55032.033032.150033.9100.133.92034.53035.06033.932.060  
VDS7.76.37.06.52106.63006.71506.910-0.16.91707.09307.1506.96.7910  
VE15.94.95.45.14,5205.22,5305.31905.3 -0.15.43205.59105.68005.45.33,790800 
VE214.311.713.0  11.820125013.0  13180         
VE315.913.114.5    13.75014.5  14.94015.025015.1140     
VE412.810.611.7  11.051011.510011.7  12.55012.640012.81011.711.7140  
VE89.57.98.78.02008.41108.51408.7  8.91009.01409.170     
VE918.114.916.516.12,62016.212,20016.315,90016.51,140 16.52,01016.66,30016.71,25016.516.479,311  
VFR19.115.717.416.45016.55016.65016.6200-0.817.91018.01,00018.260018.516.2670  
VGP20.216.618.4    16.63018.4  18.422018.520018.7180     
VGS6.15.15.65.34,2605.433,7105.525,3805.61,150 5.63805.78,3005.83,8005.75.419,971  
VHL34.127.931.031.720031.92203210032.0 1.03322034.049034.121033.031.44,205  
VIE4.73.94.3      4.3  4.7370         
VIG4.13.53.83.55,8503.68,5903.78703.7860-0.13.85,9403.98,2004.06,7003.83.613,740  
VIT23.419.221.319.31,50020.050020.93021.0 -0.3214021.117021.325021.021.03,060  
VIX13.411.012.211.36,38011.42,72011.51,70011.52,540-0.711.65011.710011.81,06012.311.3127,300  
VKC12.19.911.010.01,13010.122010.260010.32,400-0.710.345010.41,26010.51,07011.110.336,8421,100 
VLA14.111.712.9      12.9  1211012.420012.5100     
VMC22.018.020.0    206020.0        20.020.011  
VMI23.419.221.319.210,00020.748020.81020.83,960-0.521.156021.282021.372021.320.835,070  
VNC22.218.220.220.212020.310020.410020.2  213021.32022.010     
VND13.310.912.111.690011.73,70011.81,20012.02,020-0.1124,29012.14,59012.29,09012.211.785,74637,97042,500
VNF59.748.954.354.22054.450ATC1054.3             
VNR28.623.426.0      26.0  25.426025.51025.830     
VNT58.347.753.0  49.0810547055.0 2.0558058.13,00058.23,50055.049.02203020
VTC5.24.44.84.4304.510051,9905.0200.25.220    5.05.020  
VTH16.313.514.914.11014.31014.41014.9  14.81014.910015.0100     
VTL18.715.317.0      17.0             
VTS9.47.88.67.8308.69608.7108.7 0.19.450    8.78.61,516  
VTV17.014.015.514.822014.9200158015.0 -0.515.310015.530015.637015.315.0410  
VXB12.19.911.0    1140011.0  12.160         
WCS151.8124.2138.0128.050130.02013110138.0  138180140.020145.010     
WSS7.56.36.97.11,2007.2607.36007.31,0000.47.45,0007.518,840  7.56.757,480  
© 2015 VCBS IT, All rights reserved.