VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLSSMT
SPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2
TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7
VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHL
VIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTHVTL
VTSVTVVXBWCSWSS
VN INDEX: 523.09 -5.36(-1.01%)▼Close
Volume: 180,821,470 Sec Value: 3,672.898 Bil...
VN30: 570.61 -8.27(-1.45%)▼Close
Volume: 123,090,420 Sec Value: 2,670.362 Bil
HNX INDEX: 81.32 -1.38(-1.67%)▼Close
Volume: 65,781,483 Sec Value: 810.534 Bil
HNX30: 157.53 -4.12(-2.55%)▼Close
Volume: 45,634,000 Sec Value: 639.195 Bil
UPCoM INDEX: 58.59 -0.76(-1.28%)▼Close
Volume: 1,485,470 Sec Value: 16.234 Bil
VN100: 524.01 -7.30(-1.39%)▼Close
Volume: 144,357,850 Sec Value: 3,012.138 Bil
VNALL: 532.83 -7.57(-1.42%)▼Close
Volume: 164,026,600 Sec Value: 3,215.105 Bil
VNMID: 615.29 -7.87(-1.28%)▼Close
Volume: 21,267,430 Sec Value: 341.776 Bil
VNSML: 671.67 -13.62(-2.03%)▼Close
Volume: 19,668,750 Sec Value: 202.967 Bil
HNXFFIndex: 80.72 -1.52(-1.84%)▼Close
Volume: 60,477,800 Sec Value: 779.991 Bil
HNXCon: 129.40 -1.84(-1.40%)▼Close
Volume: 5,024,900 Sec Value: 69.079 Bil
HNXFin: 121.78 -2.37(-1.91%)▼Close
Volume: 13,938,900 Sec Value: 122.774 Bil
HNXLCap: 118.68 -2.62(-2.16%)▼Close
Volume: 51,844,700 Sec Value: 687.452 Bil
HNXMan: 139.51 -3.12(-2.19%)▼Close
Volume: 6,076,700 Sec Value: 90.698 Bil
HNXMSCap: 137.76 -1.34(-0.96%)▼Close
Volume: 8,633,100 Sec Value: 92.538 Bil
HNX30TRI: 178.30 -4.66(-2.55%)▼Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 878.06 -12.73(-1.43%)▼
E1VFVN30: 8.84 -0.13(-1.45%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
API15.059,00015.4122,000
HBS4.6780,0004.6780,000
HHG8.098,0008.098,000
ITQ23.51023.510
IVS11.8131,00011.8131,000
KLF12.945,60012.945,600
PVL3.810,0003.810,000
PVR3.22,900,0003.22,900,000
PVS25.529,00025.979,000
PVX5.250,0005.470,000
SHB8.0788,4008.0788,400
VC97.4507.450
VIT14.6270,00014.6270,000
VMI26.25,00026.25,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA15.512.714.113.05,95013.18,03013.23,26013.27,980-0.913.360013.541013.61,02014.412.9169,825404,100
ACB16.913.915.415.116015.252015.34,51015.4100 15.43,11015.54,88015.63,88015.515.314,010  
ADC24.720.322.5    20.514022.5             
ALT12.910.711.8    1120011.8  11.85012.050       
ALV6.25.25.75.23505.37505.41005.5 -0.25.52305.61005.74405.55.5200  
AMC22.018.020.0    18.55020.0  2029020.520020.8100     
AME4.73.94.3      4.3  4.21504.32904.530     
AMV4.23.63.93.61,0003.71003.81504.0 0.13.9204.2220  4.03.830  
APG6.95.76.35.85005.95006.3206.3  6.43506.62,6906.91106.46.34,030  
API17.314.315.8    14.39,64014.36,150-1.515.226015.382015.456015.814.335,2301,800 
APP14.311.713.0  11.71001350013.5 0.513.52013.810013.910013.513.5200  
APS5.54.55.04.65,5304.83,0304.93704.9440-0.152,3505.16,5705.25,3705.04.911,140  
ARM26.822.024.423.01023.8430245024.0100-0.424.110024.45024.523024.224.0200  
ASA9.47.88.67.91,1608.01,7808.12208.41,100-0.28.41,0408.51,0808.63,2808.68.05,390  
B829.98.19.08.2809.51309.64509.6200.6      9.99.6270  
BAM6.25.25.7  5.219,7605.31,1505.34,540-0.45.41,0605.52,0805.63,0505.75.256,13130 
BBS18.715.317.0      15.310-1.7ATC1016.72016.89016.815.311090 
BCC16.313.514.914.467014.536014.710014.9  14.98015.02,30015.23,75015.014.322,42812,000 
BDB6.15.15.6    5.6605.6             
BED14.612.013.3    1498013.3  14.610         
BHT4.63.84.2      4.2  4.610         
BII14.011.612.812.32,17012.42,08012.52,08012.5700-0.312.655012.71,12012.92,43012.912.415,750  
BKC11.29.210.29.93010.15010.22010.2  11.2100         
BLF 9.57.98.7                    
BPC13.711.312.5    11.330011.9 -0.6124012.160012.21012.011.4490  
BSC6.65.46.0      6.0  6.510         
BST13.511.112.3    12.110013.4801.113.41013.5220  13.412.3360  
BTH12.610.411.5      11.5  122012.310       
BTS7.96.57.26.83306.950073107.2  7.31907.44107.92007.37.2310  
BVG2.52.12.3  2.1102.2302.3  2.31602.41,6102.52,4402.32.3320  
BVS15.112.513.813.21,51013.315013.470013.72,260-0.113.739013.81,68013.91,27013.913.211,00010 
BXH12.210.011.1    104011.1        11.111.11,090  
C9214.812.213.512.53013.027013.130013.5  13.51,00013.61,00013.72013.513.53,006  
CAN37.630.834.2    3143031.0 -3.2321,000    31.030.8113 43
CAP30.324.927.6  27.013027.52027.6  27.625028.05028.56027.727.5520  
CCM54.544.749.6      49.6  ATC14044.74049.050     
CEO12.710.511.610.71,60010.81,890114011.65,000 11.62,06011.71,49011.83,02011.710.929,800  
CHP16.713.715.2  14.410014.51,07014.6800-0.614.865015.176015.21,19015.014.62,370  
CID5.04.24.6      4.6             
CJC28.323.325.8      25.8  25.89027.53027.910     
CKV10.58.79.6      10.4100.810.499010.5620  10.410.41010 
CMC5.74.75.2    4.91505.2  5.710         
CMI16.713.715.214.642014.72014.81015.020-0.21592015.13,00015.21,30015.214.52,360  
CMS13.010.811.911.020011.140011.23011.550-0.411.610011.741011.849011.710.8440  
CPC28.823.626.2      26.2  23.664023.738024.0200     
CSC15.813.014.4    131014.4  14.21014.43014.950     
CT69.57.98.78.1408.2408.5508.620-0.19309.1309.2208.97.9136  
CTA4.13.53.8  3.5303.66803.6 -0.23.8503.9400  3.73.6880  
CTB33.527.530.5    28.51030.5             
CTC7.15.96.5    5.9605.9 -0.66.8206.9107.1205.95.955  
CTM5.04.24.6      4.6  4.6304.91505.03204.64.610  
CTN6.65.46.0      6.0  6.610         
CTS9.07.48.27.81,9407.92,65081,6608.12,500-0.18.11208.21,6808.35308.38.025,440  
CTX11.39.310.3  9.33009.417010.3150 10.315010.65010.720010.610.31,200  
CVN3.02.62.8  2.64,0002.71,0502.8  2.81402.91,0003.01,3002.92.82,670  
CVT27.222.424.823.61,35023.71,39023.812023.82,450-1.024.242024.55024.619025.623.023,005  
CX85.04.24.6  4.2204.52204.5 -0.1530    4.54.5330  
D1114.812.213.512.319012.450012.54013.6100.113.71,00013.830013.91013.812.3130 10
DAC5.64.65.1    5.61505.1          10  
DAD19.115.717.415.710015.84015.93017.2 -0.217.219017.447018.551017.415.7330120 
DAE17.814.616.2    16.29016.2  1715017.7140       
DBC29.524.326.925.260025.457025.553025.5120-1.42610026.510026.610027.025.53,6801,000 
DBT17.814.616.215.21015.31015.41015.53,520-0.715.58017.22017.74017.215.54,610  
DC24.43.64.0      4.0  4.12804.320       
DC48.16.77.47.13007.42007.7907.7 0.38.130    7.77.716  
DCS6.15.15.6  5.145,1005.212,9105.24,500-0.45.3305.49,1305.52,1905.65.270,174  
DGC39.232.235.7    32.21036.5 0.835.710035.910036.05036.536.0230230 
DHP9.68.08.88.45008.55008.6508.810 8.81008.9609.05908.88.54,41060 
DHT36.529.933.231.520031.710031.820032.0 -1.232.520033.221033.330032.532.0200  
DID5.54.55.0      5.0  5.560         
DIH10.18.39.28.31108.51008.8109.0 -0.294809.21009.4109.09.020  
DL19.27.68.4  7.6207.81008.410       8.48.410  
DLR5.94.95.4    4.9105.4             
DNC22.018.020.0    2084020.0             
DNM40.433.236.8      36.8  36.61036.75036.830     
DNP31.425.828.6    2621028.6  28.620030.010031.025028.626.0143  
DNY5.64.65.1  4.6204.7105.0 -0.15605.1305.2305.05.0212  
DPC14.812.213.512.220012.32013.38013.3 -0.214.830    13.313.320 20
DST14.712.113.4      13.4  13.41013.510013.6100     
DXP43.035.239.139.11039.22039.51040.0 0.9404041.08042.520040.040.0165 5
DZM5.34.54.9  4.5104.6104.9  5.2105.3470       
EBS9.47.88.68.38008.43008.63008.6  8.73,8908.82,0508.91,8208.68.68,560  
ECI21.818.019.9      19.9  2030020.33020.5100     
EFI7.26.06.66.16706.27906.33,1306.3250-0.36.59506.68306.71,5506.56.320,080  
EID14.311.713.012.270012.317012.914012.960-0.11394013.511013.683013.012.03,950110 
FDT29.123.926.5      26.5  2910         
FIT25.320.723.021.310021.52,91021.624021.715,570-1.321.77,25022.01,27022.240023.221.798,700  
GLT20.617.018.8    1857018.8  18.97019.014019.150     
GMX11.89.810.8    10.910011.8 1.0      11.811.7210  
HAD48.840.044.4    401044.4  44.410044.82045.050     
HAT67.955.761.8  55.710581060.9 -0.9611062.03067.91060.957.97030 
HBE5.94.95.4      5.2 -0.25.2705.41405.61005.25.2300  
HBS5.64.65.1  4.62105205.110 5.11205.21005.52005.14.6240  
HCC13.210.812.010.811011.05011.222011.9 -0.111.936012.034012.420011.911.21,400  
HCT11.09.010.0    9.2209.2 -0.8103010.13010.2709.29.210  
HDA10.28.49.3  8.61008.7209.3             
HDO3.32.73.0  2.71,5902.82,1002.91,440-0.12.95603.03303.11,0203.02.95,410  
HEV14.712.113.4  12.4500135013.4  13.41013.54013.820  2  
HGM50.641.446.041.65044.3304812048.0 2.0492049.52050.22050.648.0220  
HHC38.331.534.9      34.9  31.61033.92034.05,000     
HHG9.27.68.47.72007.81,3007.92008.0 -0.48908.19508.21,2508.47.97,500  
HJS13.611.212.411.450011.551011.81,00012.2 -0.212.260012.39012.450012.311.22,900  
HLC9.98.19.0  8.7708.82908.8 -0.29.910    8.88.8210  
HLD19.816.218.017.19017.23017.48017.640-0.417.610017.769017.829017.817.61,130  
HLY11.89.810.8    105010.8  10.810      0  
HMH30.425.027.727.160027.450027.560027.5 -0.227.710027.85027.915027.727.12,400520 
HNM14.812.213.5  12.21012.393012.32,340-1.212.944013.01,51013.21013.812.312,040  
HOM8.87.28.07.4807.6607.71,0308.0  86408.19208.2808.07.8670  
HPC5.24.44.84.49604.54,0504.65,0404.6660-0.24.73704.84,8504.92,9804.84.631,821200 
HPS6.75.56.1      6.1  6.1106.5606.680     
HST5.74.75.2      5.2             
HTC38.231.434.8    31.410034.8  34.820035.51037.910     
HTP9.98.19.0      9.0             
HUT15.112.513.813.13,99013.29,84013.32,27013.36,040-0.513.510013.61,85013.71,16013.813.283,973  
HVT20.116.518.3  18.010018.15018.3  19.32019.510019.71018.318.2846  
ICG9.07.48.27.81,4307.91,3708108.0300-0.28.11,6308.21,1208.39008.27.917,290  
IDJ4.13.53.8  3.55203.62903.6 -0.23.7503.81003.91,4403.93.6220  
IDV55.045.050.045.54046.01046.51047.030-3.049.52049.62051.05049.847.0260  
INC4.73.94.3  4.1104.4104.3             
INN36.029.632.8    30.530032.710-0.132.81032.91033.050032.730.67010 
ITQ28.723.526.124.82,83025.02,22025.51,98025.6320-0.525.67026.034026.11,26026.325.526,760  
IVS12.910.711.811.43,28011.52,54011.62,23011.7150-0.111.870011.91,91012.06,96012.011.713,890 13,100
KHB4.73.94.34.06804.11,7004.21,4704.3280 4.31,2004.42304.52604.44.25,220  
KHL4.43.64.03.61,7003.73,0903.81,2003.9240-0.13.96104.03,5404.11,4503.93.85,040  
KKC19.816.218.017.03017.520017.610018.3100.318.35018.412018.511018.318.310  
KLF14.111.712.9    11.717,12011.797,030-1.211.810,00011.94,03012.012,40012.911.71,560,858170 
KLS11.69.610.610.12,91010.28,42010.35,99010.37,230-0.310.43,46010.54,67010.66,58010.910.2112,130  
KMT6.35.35.8      5.8             
KSD5.94.95.45.19605.21,6005.31,2805.31,570-0.15.41,4605.52,3505.65905.55.218,230  
KSK6.25.25.7  5.24,6005.34005.510-0.25.53,4805.61,7005.712,0205.75.217,500  
KSQ7.86.47.17.71,7607.8270ATC2507.82,2200.7      7.87.035,520 1,500
KST5.34.54.9  5.3120ATC204.9             
KTS17.014.015.515.040015.160015.23,38015.2 -0.315.52,00015.62,00017.012015.214.053052010
KTT4.84.04.4      4.4  4.45804.810       
L1428.923.726.326.45026.910271028.61602.328.627028.821028.91,34028.925.55,620  
L1811.89.810.8    9.81010.8  10.82010.915011.440     
L355.74.75.24.9205.05205.12805.190-0.15.21805.33905.41005.15.11,850  
L436.45.45.9      5.9  6.420         
L446.35.35.85.91506.01506.11006.2 0.46.2406.3920  6.35.82,810  
L6111.59.510.5  10.050010.120010.510 10.529010.610010.816010.510.1420  
L625.04.24.6    4.51004.6  510         
LAS36.730.133.433.065033.160033.217033.4  33.435033.565033.651033.733.27,870101,900
LBE18.215.016.6    155016.6  165016.58016.6270     
LCD10.48.69.5      9.5          3  
LCS5.74.75.2  4.71504.82505.4 0.25.4405.53505.63105.44.7330  
LDP51.542.346.9  42.38042.42046.9  46.92047.02048.010     
LHC72.459.465.964.112064.26064.52065.4 -0.565.523065.65065.811065.565.0360  
LIG8.26.87.5  7.35007.4107.5  7.8908.03308.1520     
LM33.63.03.3      3.3  37403.15003.3260     
LM74.63.84.2      4.2  4.1304.22004.330     
LO54.43.64.0    3.73004.0  4.12004.22104.440     
LTC7.56.36.96.75206.83006.98906.9230 72607.11007.31306.96.92,02210 
LUT6.05.05.5  5.01,3005.14205.410-0.15.45505.54605.7505.45.11,750  
MAC11.89.810.810.344010.418010.54,06010.5250-0.310.797010.81,63010.91,50010.710.36,930  
MAS102.884.293.5  86.03086.55093.5  91.510092.034093.0100     
MAX3.63.03.33.01,8003.12,1503.2503.310 3.3903.46203.51,2803.63.24,760  
MCC15.412.614.0    12.820013.5 -0.513.45013.711013.865013.913.5110100 
MCF20.216.618.4      19.3 0.9182018.522019.51,22019.319.31010 
MCO4.53.74.1  3.71003.8604.1  4.11404.2304.460     
MDC11.59.510.59.7109.810105010.5  11.2200         
MEC6.15.15.6  5.1105.25005.6  5.52205.6505.7100     
MHL8.67.27.9      7.9  7.920         
MIM5.24.44.8      4.5 -0.3      4.54.550  
MKV10.08.29.1      9.1  9.91010.0200       
MNC12.810.611.710.910011.012011.27011.2130-0.511.65011.710011.843011.811.2140  
NAG6.85.66.25.73005.82,5205.99206.030-0.261306.12,0706.21,3706.35.98,530  
NBC12.610.411.511.210011.31011.41011.530 11.820012.510  11.511.5250  
NBP19.816.218.0    16.814016.8 -1.217.21,22017.55018.018016.816.8520520 
NDF15.212.613.912.91013.01013.85014.01,0700.11436014.250014.913014.013.835,200  
NDN16.913.915.414.71,00014.861014.93,34014.92,000-0.5152,03015.21,20015.32,05015.314.810,130  
NDX10.48.69.5      9.5             
NET29.324.126.7  24.147024.210026.7  24.51,00026.011026.310     
NFC37.230.633.9      33.9             
NGC25.120.722.9    20.77022.9  22.94023.25023.510  2  
NHA6.35.35.8      5.8  6.2506.3100       
NHC28.623.426.0      26.0  25.52025.61025.750     
NPS17.214.215.7    155015.2 -0.515.73016.577017.237015.215.2120  
NST14.812.213.5      12.8 -0.712.81012.99013.07014.412.2206160 
NTP56.145.951.049.010050.030050.51,51050.5 -0.5514051.512052.020051.050.51,080930300
NVB7.56.36.9  6.3306.4106.9  6.91007.02,5607.5400     
OCH27.622.625.1      25.1  2316023.119023.2210     
ONE9.78.18.9  8.21008.32008.9  8.75008.83008.91608.98.8350350 
ORS3.73.13.4    3.18,4603.21,100-0.23.23603.38,5803.45,7703.43.230,070  
PCG7.15.96.5  5.9206506.510 6.53307.010  6.86.3620  
PCT7.96.57.26.93007.01,5007.14007.2460 7.25307.34407.46007.27.18,870  
PDC4.13.53.8  3.51003.6103.8  3.82303.94004.11,6303.83.6510  
PEN9.47.88.6    7.8108.6  9.4100         
PFL3.63.03.3    338,0803.11,010-0.23.13,3703.24,8903.31,6003.33.121,730  
PGS30.425.027.727.280027.360027.451027.51,630-0.227.526027.65027.791028.727.120,51660 
PGT7.05.86.46.0506.15506.2806.2 -0.26.32706.51006.6406.46.23,952  
PHC5.74.75.25.02405.13805.3905.3 0.15.41005.51005.73905.35.1230  
PHH6.85.66.25.62205.72305.8206.010-0.269906.12106.22706.15.880  
PID6.05.05.5      5.5  510         
PIV8.57.17.8    7.22207.2920-0.67.9108.03208.1107.87.2940  
PJC15.412.614.0    1310014.0             
PLC36.930.333.632.817032.91803313033.0650-0.633.210033.311033.42034.032.112,602  
PMC49.540.545.042.51043.51043.65045.4 0.4458045.48045.520045.445.482  
PMS10.89.09.9  9.23009.34509.3120-0.69.5209.6509.7409.79.3160  
POT16.013.214.613.92014.01014.11014.6  14.72015.91016.01,51014.614.51,559  
PPE7.86.47.1    6.4207.7100.67.7907.8470  7.77.710  
PPG3.32.73.0  2.8302.9403.3 0.33.3300    3.32.9400  
PPP10.89.09.9      9.9             
PPS11.39.310.3    10.524010.5 0.210.913011.020011.38010.910.51,960  
PRC13.411.012.2      12.2  13.31013.4300       
PSC12.19.911.0  10.11010.21011.0  11.51011.610011.9100     
PSD63.852.258.0  52.2100535058.0  5983060.058062.015059.058.0431  
PSI7.76.37.06.41006.5107907.0500 7.11007.41107.51,0307.07.04,410  
PTI18.114.916.515.530015.630015.710015.9100-0.61610016.539017.065017.015.9630100380
PTM7.26.06.6      6.6             
PTS6.65.46.05.44005.6905.72205.880-0.25.81505.9806.03,4706.05.8210  
PV23.32.73.02.75,3102.84,4902.94803.01,320 310,8503.111,7503.214,3303.02.925,050 930
PVB43.035.239.137.52037.611037.710038.7640-0.438.716038.922039.038039.837.410,370 300
PVC27.822.825.325.01,69025.156025.266025.312,150 25.338025.442025.691026.625.1217,999  
PVE10.89.09.910.31,00010.474010.51,09010.51,4700.610.650010.72,38010.87,88010.810.147,761  
PVG10.78.99.89.51,1709.65409.72209.92,5000.19.976010.088010.171010.09.76,89310 
PVI19.215.817.516.811016.9101730017.0 -0.517.916018.09018.220017.017.012  
PVL3.83.23.5  3.211,7203.33,7003.38,090-0.23.41003.55,4503.615,5003.83.358,900  
PVR3.83.23.5    3.26103.430-0.13.41103.53003.71703.43.21,500  
PVS28.723.526.125.31,15025.46025.54,97025.5129,050-0.626.11,82026.21,43026.334027.225.0578,494106,700235,450
PVV3.32.73.0  2.75002.81,8802.9 -0.12.93,9203.08,3003.19002.92.91,890  
PVX5.94.95.4  4.9137,210545,9905.024,620-0.45.114,5105.225,4605.38,7805.95.0332,032300 
PXA4.84.04.4    44104.2780-0.24.23604.31,0604.41,6904.44.011,060  
QHD20.917.119.019.030019.115019.22020.0 1.020.910    20.020.010  
QNC9.47.88.68.01708.29308.31,1008.5 -0.18.51,2108.62,0008.71,0508.58.32,000  
QST9.68.08.8    8.4508.8             
QTC27.022.224.624.32024.534024.620024.6  25.440025.520025.9130  9  
RCL28.623.426.025.215025.37025.45025.5 -0.525.914026.070026.915026.025.51,45063050
S126.25.25.7  5.2205.3205.7  6.210         
S5580.165.772.966.02067.020681073.9 1.073.71073.81073.91073.973.910  
S7411.89.810.89.82009.950102010.8  10.835010.915011.0110     
S9912.910.711.811.21,28011.391011.41,44011.41,370-0.411.527011.61,50011.72,19012.011.318,076  
SAF42.635.038.835.020035.2103810038.8             
SAP15.913.114.5      14.5          4  
SCJ10.28.49.38.91009.11009.3109.320 9.61909.83809.91,0209.39.3500  
SCL18.915.517.215.51,30015.683015.744015.71,290-1.516.57016.91017.019017.015.55,210  
SCR10.58.79.69.06,5509.117,2909.230,0109.327,600-0.39.33,3509.422,3809.57,3809.78.7336,571  
SD13.42.83.12.83003.05703.1703.3 0.23.31403.4260  3.33.1840  
SD29.17.58.37.93008.01608.12008.2100-0.18.3908.46008.51308.37.8270  
SD411.59.510.510.022010.122010.21010.410-0.110.426010.51010.810010.410.1350  
SD513.210.812.011.42,00011.582011.641011.61,100-0.41237012.281012.350012.011.66,910  
SD615.712.914.313.81,00013.92,040141,44014.110-0.214.126014.283014.383014.213.96,962  
SD712.910.711.810.930011.010011.24011.2400-0.611.410011.51011.710011.911.2780  
SD915.412.614.013.445013.597013.61,94014.010 141,29014.125014.215014.013.610,917  
SDA9.47.88.68.72008.82,6108.9609.2100.69.23909.31,0509.44,4009.28.66,956  
SDC14.311.713.0  11.710011.81013.0  14.310    13.013.01,0006301,000
SDD4.43.64.03.61,6403.71,0603.84503.930-0.13.99504.01,4004.11,8804.03.83,565  
SDE5.74.75.2      5.2  52205.3505.4110     
SDG26.421.624.0      22.0 -2.0      22.022.010  
SDH5.14.34.7  4.38704.41004.7  4.74704.86304.95004.74.710  
SDN29.924.527.2      27.2             
SDP11.49.410.49.71,2009.81,5009.91010.3320-0.110.32010.497010.550011.29.47,390  
SDT17.214.215.715.096015.11,41015.236015.220-0.515.310015.410015.520015.515.013,880 3,550
SDU16.013.214.6  13.22014.51,00014.5300-0.114.81015.02015.55014.614.5320  
SDY4.03.43.73.4203.54003.62403.7  4880    3.83.71,500  
SEB31.626.028.8      28.820 28.82030.320  28.828.820  
SED17.414.415.914.410014.559014.642015.9  15.924016.050016.81016.914.62,081740 
SFN17.114.115.615.440015.55015.63015.6        15.615.6205  
SGC34.528.331.4    312031.4             
SGD11.59.510.510.14010.315010.41010.5  10.711010.84011.0100     
SGH75.762.168.9      68.9  662075.01075.710     
SHA8.67.27.9  7.23907.31007.9  7.95708.02208.15007.97.31,370  
SHB9.07.48.27.748,7007.854,3807.998,5207.9501,210-0.38108.11008.228,4208.37.9760,009226,030578,540
SHN4.43.64.03.613,5003.74,9103.85603.8300-0.23.94,6904.012,8304.13,2304.03.837,770300 
SHS12.210.011.110.57,40010.65,50010.71,30010.75,280-0.410.865010.93,73011.06,57011.210.695,000300 
SIC8.16.77.4      7.4  8.110      2  
SJ121.117.319.2  18.65018.91018.9 -0.3      19.018.940  
SJC6.35.35.85.4205.61505.72005.8200 5.8206.05006.32205.85.7340  
SJE18.315.116.7  15.51015.61016.7  18.310    16.716.710  
SLS31.626.028.8    26.12028.8  28.83028.91029.050     
SMT33.027.030.0      30.0  ATC1027.080029.9300     
SPI8.26.87.5      7.5  ATC2507.850       
SPP8.57.17.87.15007.23007.34407.410-0.47.7507.82007.9907.47.3230  
SQC88.072.080.0      80.0  8010         
SRA2.52.12.3      2.220-0.1ATC202.32402.42402.32.2350  
SRB3.42.83.1  2.89002.9203.1550 3.11603.29103.33603.12.93,080  
SSG1.91.71.8  1.81,0001.93201.9 0.1      1.91.9280  
SSM14.311.713.0    11.76012.010-1.01219012.31012.42012.011.7250210 
STC19.215.817.5    16.54017.7 0.217.766018.024018.51018.016.830070 
STP11.39.310.3  9.33109.416010.3  10.15010.24010.3100     
SVN11.29.210.2      10.2             
TAG23.118.921.0    20.550021.0  21.91022.01023.010     
TBX11.59.510.5      10.5  10.5930         
TC616.213.414.814.010014.248014.320014.610-0.214.614014.712014.870014.614.231010 
TCS11.59.510.59.82009.94001020010.0 -0.510.528010.610011.348010.010.0200  
TCT82.567.575.072.41072.5200739074.940-0.174.91075.015075.52076.474.0180  
TDN11.19.110.1    9.11,20010.1  10.11010.32010.5120  5  
TET20.717.118.9      18.9             
TH123.219.021.120.040021.057021.15021.0 -0.122.12022.23022.42022.221.03,250  
THB32.726.929.8    275029.8  29.859030.09030.542029.929.82,3602,340460
THS7.26.06.6    6.61806.6  6.91307.01507.150     
THT17.814.616.2  14.62015.11016.0 -0.215.75015.810016.023016.014.622010 
TIG10.38.59.49.31,4409.45109.51709.53800.19.62,4009.75209.948010.39.348,730 230
TJC13.711.312.511.447011.517011.610012.2 -0.312.220012.345012.43012.511.32,940  
TKC11.59.510.511.33,70011.41,00011.52011.51,2201.0      11.511.012,660  
TKU10.89.09.9    9109.9  10.5200         
TMC12.310.111.2      11.2  11.51011.610011.7110     
TMX10.48.69.5      9.5             
TNG22.718.720.718.71,88018.82601921019.92,400-0.819.95020.01,26020.330020.818.716,90040 
TPH7.96.57.2  7.2707.9207.9 0.7      7.97.910  
TPP14.612.013.312.31012.411012.520013.0 -0.31350013.311014.650013.013.0100  
TSB11.89.810.8      11.7 0.910.84011.7390  11.711.710  
TSM3.32.73.0      3.0             
TST5.14.34.7    4.34804.7  4.7704.81004.93304.74.720  
TTC12.610.411.510.510010.9601120011.550 11.543011.897012.033011.511.0460140 
TTZ5.54.55.0  4.55,2304.82005.010 5905.12705.2605.04.9970  
TV230.825.228.0  25.5202821028.0  3020030.8200  28.028.08080 
TV322.018.020.0  19.043019.210019.7 -0.3      22.019.3200  
TV413.010.811.9  10.82,230121013.0201.11310    13.013.020  
TVC33.627.630.628.021028.12002924030.510-0.130.54030.69031.034031.529.06,480  
TVD13.411.012.211.84011.960125012.3100.112.310012.410012.574012.312.0210  
TXM8.67.27.9    7.5108.6 0.78.3108.41008.69208.68.13030 
UNI9.07.48.2  7.4107.53607.5500-0.78.28808.31008.48008.27.5570  
V1210.48.69.5  8.73008.9109.1 -0.49.1109.21209.32809.18.9300  
V152.31.92.1    1.91,4301.9280-0.221602.11,4902.29402.01.91,380  
V215.54.55.0      5.0  5.510         
VAT8.97.38.1      8.8 0.78.5508.71008.87608.88.810  
VBC43.535.739.6      39.6  435043.550       
VBH13.611.212.4      12.3 -0.112.34012.45012.551012.312.310  
VC119.215.817.5  15.84801610017.0 -0.517.56017.65019.01017.017.0100  
VC216.013.214.6  13.240013.32014.0100-0.614.54014.65015.420014.514.01,200  
VC317.614.416.015.742015.811015.93016.060 16.110016.215016.55016.215.81,594  
VC54.84.04.4  4.1504.3304.380-0.14.6404.71304.82804.34.380  
VC69.07.48.2  7.83007.9408.2  8.1808.22208.4470     
VC79.47.88.68.13308.21608.35208.540-0.18.53008.61008.72008.58.22,480  
VC99.07.48.2  7.41008.51308.2  8.91,0809.010       
VCC17.714.516.115.510016.017016.186016.1  16.410016.56017.710016.116.1140  
VCG13.811.412.612.03,42012.19,00012.23,74012.3143,560-0.312.320,56012.429,53012.5111,56012.912.0266,494151,180 
VCM16.213.414.8  14.073014.120015.5 0.715.910016.0110  15.514.1332  
VCR3.42.83.12.81002.93303603.120 3.12603.21,2203.31003.23.01,410  
VCS33.027.030.028.010028.122028.211028.2420-1.829.410029.530029.620030.028.03,862  
VDL27.922.925.4    24.510025.040-0.4251025.45025.62025.024.5410  
VDS10.89.09.99.42,2009.56,3809.610010.2200.310.24010.373010.412010.59.713,190  
VE14.13.53.83.6303.7903.85503.9 0.13.93204.0804.11,6004.13.8743  
VE211.59.510.5  9.650010.120010.4 -0.110.45010.58010.610010.410.450  
VE311.09.010.09.730010.01010.25010.0  10.420010.517010.690  2  
VE411.29.210.2    9.89010.2  10.116010.215010.3100     
VE88.16.77.4  6.8906.91107.4  7.41007.6407.7100     
VE912.810.611.712.61,00012.86,540ATC60012.8 1.1      12.812.09,196  
VFR18.114.916.516.350016.53,00016.653016.9100.416.93,13017.01,51017.11,03017.316.54,320  
VGP19.816.218.0    16.31018.3 0.318.21018.36018.54018.318.31010 
VGS8.16.77.47.09,0407.16,4207.2607.2930-0.27.36,2307.48307.54,1507.47.142,670  
VHL31.926.129.028.55028.65028.81029.0  2917029.210029.410029.029.0290  
VIE2.92.52.7    2.93002.9 0.2      2.92.9200  
VIG4.84.04.44.015,8004.18,8504.22,6304.31,120-0.14.32,7104.47,9204.510,0304.44.116,310  
VIT17.814.616.215.09015.11701660016.2160 16.24016.51,00016.810016.514.61,660  
VIX23.419.221.320.141020.214020.355020.31,440-1.020.45020.527020.61,90021.319.642,750350 
VKC8.26.87.57.03507.11,6007.21,9107.22,100-0.37.31007.41,2507.51,2807.67.211,960  
VLA15.012.413.7      13.7  ATC1012.41,20012.51,04013.713.710  
VMC17.614.416.0    15.520016.0  17.6100         
VMI32.026.229.128.82,40028.91,510292,16029.02,770-0.129.183029.21,10029.31,38029.526.235,750  
VNC21.117.319.2  18.010019.138019.2  19.530020.010020.38019.219.2320  
VND13.711.312.512.12,88012.29,42012.31,71012.31,700-0.212.450012.56,69012.62,93012.712.229,89710,070140
VNF41.834.238.0  34.250351038.0  41.650         
VNN3.93.33.6      3.6  3.950         
VNR24.219.822.0  20.0102195022.0100 221,15022.581023.08022.021.01,3801,3801,090
VNT46.037.841.9  37.85037.92041.9  423043.81044.010     
VPC2.82.42.6    2.41,7002.5 -0.12.53302.61,9902.73,1202.52.53,580  
VTC4.94.14.54.1504.6104.95004.9 0.4      4.94.916  
VTH17.614.416.015.62015.71015.81016.4 0.4165016.35016.420016.416.3340  
VTL20.516.918.7      18.7             
VTS10.18.39.2    99109.2  1010         
VTV25.020.622.821.630021.7230228022.0900-0.822.61,04022.720022.815023.022.05,590  
VXB18.815.417.1      17.1  18110         
WCS150.5123.3136.9    12530136.9  13620137.010140.040     
WSS5.94.95.45.01,4205.14105.23905.31,090-0.15.34405.47,8605.58,9005.45.29,710  
© 2014 VCBS IT, All rights reserved.