VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLC
PMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDN
SDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJE
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTB
TTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3
VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFR
VGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPC
VTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 590.73 -1.84(-0.31%)▼Close
Volume: 86,655,948 Sec Value: 1,462.019 Bil...
VN30: 617.05 -1.34(-0.22%)▼Close
Volume: 33,074,500 Sec Value: 558.947 Bil
HNX INDEX: 85.48 -0.30(-0.35%)▼Close
Volume: 32,383,639 Sec Value: 405.611 Bil
HNX30: 164.67 -1.02(-0.61%)▼Close
Volume: 15,604,600 Sec Value: 208.379 Bil
UPCoM INDEX: 62.89 -0.36(-0.57%)▼Close
Volume: 1,494,455 Sec Value: 17.723 Bil
VN100: 565.94 -1.45(-0.26%)▼Close
Volume: 50,638,710 Sec Value: 858.239 Bil
VNALL: 573.42 -1.49(-0.26%)▼Close
Volume: 68,125,720 Sec Value: 1,097.871 Bil
VNMID: 651.85 -2.29(-0.35%)▼Close
Volume: 17,564,210 Sec Value: 299.292 Bil
VNSML: 690.06 -1.49(-0.22%)▼Close
Volume: 17,487,010 Sec Value: 239.632 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 142.18 1.02(0.72%)▲Close
Volume: 5,025,100 Sec Value: 71.147 Bil
HNXFin: 127.43 -0.46(-0.36%)▼Close
Volume: 8,561,000 Sec Value: 94.919 Bil
HNXLCap: 124.97 -0.55(-0.44%)▼Close
Volume: 21,913,200 Sec Value: 278.812 Bil
HNXMan: 145.65 -0.96(-0.66%)▼Close
Volume: 5,234,300 Sec Value: 88.734 Bil
HNXMSCap: 142.21 -0.12(-0.09%)▼Close
Volume: 9,913,400 Sec Value: 119.072 Bil
HNX30TRI: 186.94 -1.16(-0.61%)▼Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 8,890.15 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 949.53 -2.06(-0.22%)▼
E1VFVN30: 9.51 -0.02(-0.21%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
ACB17.35,123
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB15.31615.316
API13.33413.334
B8210.0330,00010.0330,000
BTH9.863,7669.863,766
CAN28.85028.850
MCC12.28012.280
NDN16.53316.533
PVS27.070,00027.070,000
SAP10.83010.830
SD27.3107.360
SDA8.4128.412
SJ118.073,90018.073,900
TIG12.55,00012.55,000
VE915.35615.356
VNT45.010,00045.010,000
SALE
SymbolPriceVolume
PVI20.1200,000
WCS139.015,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA14.912.313.613.12,10013.250013.361013.31,940-0.313.450013.53,50013.62,48013.713.323,350  
ACB18.715.317.016.71,80016.892016.91,63017.0810 1713017.153017.23,99017.216.910,084  
ADC31.926.129.0      29.0  28.810028.92029.0200     
ALT12.410.211.3  10.210010.310011.3  11.81012.410    3  
ALV7.36.16.76.11506.21506.3506.6 -0.16.62906.76506.8506.76.5300  
AMC24.219.822.0      22.0  2240         
AME4.23.63.9  3.6303.72604.1100.24.1504.210  4.14.110  
AMV4.73.94.3      4.3  4.3204.46004.5450     
APG5.94.95.45.0505.11005.2905.210-0.25.9100    5.95.220  
API16.113.314.714.43,20014.52,58014.62,48014.7150 14.71,31014.81,32014.91,85014.814.345,280  
APP14.411.813.1    12.510013.1  13.52013.61014.110     
APS5.14.34.74.41,6604.53,6004.66,3404.720 4.72,1004.84,1904.92,3504.74.612,86110 
ARM27.222.424.8    22.52024.8  24.510024.64024.750024.824.830  
ASA7.36.16.76.26706.35206.41106.5610-0.26.5106.61,7906.74,4606.56.33,230  
B8211.19.110.19.53009.6109.71010.1  10.14010.23010.550010.010.0   
BAM5.74.75.24.82004.93,920518,8205.11,640-0.15.11805.217,9205.316,1005.25.079,580200 
BBS19.816.218.0      18.0  16.210017.023018.040     
BCC19.916.318.117.71,01017.852017.91018.0220-0.11829018.144018.21,31018.217.616,9701,300 
BDB5.84.85.3      5.3             
BED18.415.216.8    16.22016.8             
BHT5.94.95.45.21505.3305.4705.4  5.82005.9150       
BII12.210.011.110.73,90010.84,25010.96,15011.0210-0.11141011.184011.21,54011.110.815,780  
BKC13.911.512.7  11.51001211013.5 0.813.410013.511013.815013.513.5450  
BLF 9.17.58.3                    
BPC14.511.913.2  12.252012.820013.210 13.29013.311013.411013.213.210  
BSC8.57.17.87.3207.51007.6307.8  7.9808.0208.1307.87.810  
BST13.210.812.0      12.0             
BTH10.78.99.8      9.5 -0.3ATC109.590  9.89.510  
BTS10.78.99.88.9509.31109.4809.8  9.851010.422010.51609.89.3500  
BVG2.01.81.91.81,4101.93,50023202.0 0.1      2.01.92,080  
BVS15.813.014.414.13,31014.23,74014.326014.4700 14.41,70014.595014.663014.414.37,8402,200 
BXH11.59.510.5  9.540106010.5             
C9213.210.812.0    10.81012.5 0.512.510    12.512.560  
CAN35.028.831.9    28.810029.0 -2.92914033.010  29.029.060  
CAP34.328.131.230.510030.73030.85031.2  31.22031.511031.658031.231.0280  
CCM54.544.749.6      49.6  4910049.6230    13  
CEO13.210.812.011.74,76011.82,24011.91,63012.010 121,13012.14,54012.28,33012.111.952,905  
CHP16.913.915.415.21,03015.32,07015.446015.4  15.51,19015.61,55015.92,82015.515.4523  
CID5.04.24.6      4.6  4.610         
CJC21.417.619.519.02019.12019.510019.5  21160         
CKV12.19.911.0      11.0  11430         
CMC5.54.55.0    5505.0             
CMI16.213.414.814.419014.545014.624014.7110-0.114.719014.834014.960014.714.63,450  
CMS13.911.512.712.546012.636012.735012.82000.112.831012.91,45013.756012.812.71,130  
CPC25.120.722.9  20.7140219021.710-1.221.81021.910022.84021.721.02010 
CSC15.412.614.0    12.67012.630-1.4133013.22,13014.010012.812.6163  
CT611.29.210.2      10.2  105010.211010.530     
CTA4.23.63.9      3.9  46104.11,0104.230     
CTB39.632.436.0      36.0  361036.510       
CTC6.65.46.0  5.41005.52006.0  6.2206.350       
CTM4.53.74.13.72103.8204.1504.150 4.4804.5180  4.14.1150  
CTN6.25.25.7      5.7             
CTS9.47.88.68.34,1708.44,2908.56008.51,670-0.18.61,7508.72,5608.84,6108.78.433,110  
CTX13.010.811.9      11.9  11.820011.915012.51,000     
CVN3.02.62.8      2.710-0.12.78302.84202.91,1703.02.63,080 1,320
CVT30.825.228.027.72,93027.875027.91,03027.94,060-0.1285028.115028.233028.427.726,93650 
CX86.45.45.9  5.6705.75005.6 -0.36606.3150  5.65.620  
D1114.511.913.2    13.277013.2  141014.4100  13.213.21010 
DAC7.36.16.7      6.7             
DAD17.814.616.214.82014.91015.32016.2  16.15016.210016.3230     
DAE17.614.416.0    16.210016.0  16.822017.6370       
DBC32.226.429.328.81,69028.91,1202917029.4400.129.437029.52,76029.63029.429.03,880  
DBT22.518.520.519.810020.010020.12020.5  20.41020.57021.0530     
DC22.82.42.6  2.6302.81802.6             
DC49.57.98.7    82808.7  8.31008.51108.9120  1  
DCS5.04.24.64.33,5704.411,1804.55,3504.61,200 4.67,2704.710,8304.811,2404.64.56,445  
DGC35.929.532.7    30.312033.21400.533.212035.01035.61033.231.0150  
DHP9.98.19.08.73508.81,6708.92209.010 9.18709.51109.61009.18.91,83030 
DHT35.429.032.231.815031.91032.11032.2  32.21032.420032.549032.231.71,350170270
DID5.84.85.3    4.8505.4100.15.41105.850  5.45.410  
DIH10.38.59.4  8.5208.6509.4  9.44609.51,0309.650     
DL19.47.88.6    8.5109.1 0.58.9109.05009.18609.29.1480  
DLR8.67.27.9      7.9  7.2308.0708.6200     
DNC18.715.317.0      17.0             
DNM41.534.137.8      35.0 -2.8351035.53036.01035.034.12010 
DNP23.519.321.4      21.4  22.93023.020023.520     
DNY5.64.65.1      5.1  5.4105.51805.650     
DPC16.213.414.8    13.51014.8             
DST16.213.414.8      14.8  13.515013.83014.0300     
DXP42.935.139.0    3810038.9 -0.1401041.02042.81039.138.9370260 
DZM6.05.05.5    61,9306.0 0.5      6.06.0270  
E1SSHN309.98.19.0      9.0             
EBS9.78.18.9  8.45108.83808.8 -0.191409.13109.25908.88.82020 
ECI21.517.719.6      19.6  17.72019.515019.660     
EFI7.46.26.86.46506.52,3306.62,6006.7 -0.16.73606.83,1306.92,0506.76.73,210  
EID13.811.412.612.012012.110012.22012.3 -0.312.350012.415012.515012.312.3400400 
FDT29.123.926.5      26.5  271027.51028.010     
FIT20.016.418.217.344,03017.424,75017.544,79017.626,270-0.617.63,64017.754017.895018.217.5253,265 110
GLT20.316.718.517.459017.52017.91018.5  18.61018.73018.830     
GMX13.511.112.3  12.310012.512012.4 0.1      13.512.4180  
HAD53.944.149.0      49.0  46.510047.010048.590     
HAT60.549.555.0      55.0  55.62056.51060.51055.055.05050 
HBE5.54.55.0      5.0  5.41,7205.520       
HBS6.25.25.7      5.2 -0.55.31005.41005.5405.35.23,730  
HCC14.812.213.513.220013.41013.51013.8300.313.920014.037014.31014.013.32,410310 
HCT11.99.910.9      10.9  10.510011.050011.2100     
HDA11.79.710.710.559010.620010.72010.7  11.42011.580       
HDO3.32.73.02.71,5102.88902.9103.040 31,6203.13,7203.21,7203.02.83,910  
HEV14.812.213.512.210013.12013.220013.5  13.518013.930       
HGM63.552.157.8    52.21057.8  57.749058.030060.0100     
HHC38.331.534.9    31.51033.310-1.633.41033.61035.03038.131.5804010
HHG8.67.27.97.42,3007.55607.83008.0 0.17.94008.01308.15108.07.9570  
HJS12.910.711.811.530011.630011.710011.8  122,40012.450012.5130     
HLC11.09.010.0    9.84010.0  1010010.110010.520     
HLD26.822.024.423.91,25024.073024.198024.11,420-0.324.232024.345024.497024.523.419,800  
HLY10.48.69.5      9.5  9.430         
HMH28.623.426.024.720024.815024.95025.5 -0.525.524026.036026.230026.025.540  
HNM16.013.214.613.91,19014.03,09014.11,58014.1560-0.514.376014.46,00014.591014.614.113,690  
HOM9.98.19.08.4408.6208.8408.9 -0.18.92,3509.06709.11109.08.9130  
HPC4.84.04.44.21,7704.34,4404.44,8604.480 4.51,6804.64,9904.71,7404.54.45,430  
HPS6.75.56.1      6.1             
HST7.96.57.2      7.2             
HTC41.233.837.537.310037.420037.536038.0 0.538.410038.55039.510038.037.01,820  
HTP8.87.28.0    81008.0             
HUT16.113.314.714.25,59014.38,73014.412,15014.51,910-0.214.53,66014.66,93014.710,16014.714.439,759  
HVT23.118.921.0  19.05019.544020.010-1.02043022.0500  20.020.010  
ICG9.17.58.38.06008.12,7608.23,7008.340 8.32308.42,2608.52,1108.48.24,140  
IDJ3.42.83.1  2.81,6402.99003.110 3.18403.26303.38003.13.0630 10
IDV67.154.961.057.08058.12058.25061.0  615061.511062.55061.061.0146  
INC5.04.24.64.9105.050ATC305.0 0.4      5.05.0150  
INN34.928.731.830.655030.71003140031.7 -0.131.750032.44032.810031.931.7690200240
ITQ19.816.218.017.73,46017.81,75017.92,31017.9210-0.1181,37018.12,90018.23,42018.317.812,246  
IVS17.114.115.615.31,54015.43,75015.51,44015.61,480 15.650015.72,23015.84,14015.715.531,920  
KHB4.23.63.93.71803.85103.91004.0500.144004.18204.29804.03.8760  
KHL4.03.43.7  3.42,1003.51,0703.7110 3.76803.82803.99304.03.61,180 970
KKC17.414.415.915.430015.57015.61015.930 15.966016.010016.326015.915.52,970  
KLF11.69.610.610.465,34010.568,12010.62,18010.626,670 10.734,97010.899,57010.982,44010.810.5429,197400 
KLS11.99.910.910.61,01010.716,10010.826,37010.91,900 10.94,65011.029,44011.117,70011.110.867,528 200
KMT6.95.76.3      6.3  6.45106.5706.930     
KSD5.84.85.35.07,7305.13,9105.21,3005.3  5.31,2105.41,3205.51,8005.35.07,504  
KSK4.43.64.03.82,5503.94,39043104.0320 4.13704.26,1804.34,3204.13.95,090  
KSQ7.46.26.87.36307.410,140ATC7307.4 0.6      7.46.919,400500 
KST5.34.54.9  4.9505104.9             
KTS14.812.213.5  12.25001313013.0 -0.514.25014.55014.810013.013.0140  
KTT4.73.94.3    41004.3  4.3104.44604.6100     
L1436.329.733.032.310032.58032.84032.8 -0.23340033.51033.81033.032.5991  
L1811.39.310.3  9.3409.41011.2 0.911.211011.3460  11.211.210  
L355.84.85.35.03205.11005.31805.3  5.54305.81,350    9  
L436.65.46.0    6406.0  6.52006.6200  6.06.060  
L446.65.46.05.71005.81005.91705.9 -0.16.1206.23106.3105.95.9130  
L6112.19.911.0  10.110010.84010.840-0.21110011.25011.31010.810.770  
L626.75.56.1      6.1  6.5606.740       
LAS35.429.032.232.01,60032.123032.220032.3 0.132.315032.45032.528032.532.11,725  
LBE16.913.915.4    13.91015.4  1615016.214016.3310     
LCD14.712.113.4  14.015014.732014.7 1.3      14.714.7330  
LCS5.64.65.1    4.61505.1  56305.11005.2110     
LDP74.461.067.7      64.5 -3.264.549065.027067.03064.561.02010 
LHC71.158.364.762.05063.03063.85065.0 0.365.42065.55066.023065.064.0150  
LIG11.59.510.510.418010.567010.62010.6300.110.72010.93011.51,07011.510.32,240 10
LM32.62.22.42.2102.36502.4702.4  2.5702.6300  2.52.459090 
LM73.93.33.6  3.3203.51203.7 0.13.7803.9260  3.73.720  
LO53.83.23.53.25103.31003.4503.5  3.8320         
LTC7.86.47.16.55006.71006.8507.0 -0.17407.11007.23407.06.893  
LUT5.04.24.64.32004.44604.5304.610 4.71504.82005.02004.64.670  
MAC15.512.714.114.42,90014.52,33014.62,31014.72,5700.614.71,33014.91,47015.057015.314.432,836  
MAS96.278.887.585.050085.51085.620087.0 -0.587.59087.86088.01087.587.0350300 
MAX 3.12.72.9                    
MCC14.812.213.5  13.230013.58014.0 0.5144014.59014.63014.013.5230  
MCF18.215.016.616.14016.51016.81016.84000.217.430017.530018.11018.216.841010 
MCO3.93.33.63.35103.41,0603.51103.510-0.13.9150    3.63.5220  
MDC12.210.011.111.01011.13011.220011.1  11.79012.2500       
MEC7.46.26.86.62,0006.72,0006.84,1006.8400 6.91,6507.09307.14907.06.86,220  
MHL9.27.68.4      8.4  8.21008.46009.110     
MIM4.63.84.2      4.2             
MKV11.09.010.0    92009.0 -1.011200    9.09.021  
MNC12.310.111.210.812010.9100113011.210 11.235011.32011.88011.311.0281  
NAG6.85.66.26.02,9006.11,1306.2106.3100.16.31,5006.43,1806.52,1206.36.16,540  
NBC14.411.813.112.75012.85012.94012.9 -0.213.15013.817013.942013.112.91,140  
NBP21.417.619.5      19.5  19.51020.02020.520  3  
NDF9.98.19.09.09809.11709.22509.3100.39.34109.46009.59609.59.013,43090030
NDN20.116.518.317.91,12018.011018.130018.31,270 18.31,07018.42,07018.51,40018.418.039,1782,400 
NDX8.87.28.0      8.0             
NET30.124.727.426.310026.510026.62027.4  27.32027.413027.547027.426.1380360 
NFC33.027.030.0    309030.0  328032.520033.010030.030.019  
NGC22.918.920.9  20.41,55020.91021.9 1.02210022.83022.95021.921.910  
NHA11.89.810.8      10.8  10.843011.2100       
NHC26.621.824.2      24.2  24.21024.31025.0200     
NPS16.213.414.813.420013.54013.67014.8  14.850015.0100       
NST12.510.311.4  10.420010.51012.4 1.011.910012.385012.51012.411.4303020
NTP57.547.152.350.350050.536051.110052.4 0.152.51057.017057.52052.452.410  
NVB7.15.96.56.23106.31106.4206.6100.16.61,8206.71,0007.0806.66.5350110 
OCH27.122.324.7      24.7  24.750         
ONE10.48.69.5    8.6109.5  9.2109.31809.480  3  
ORS3.52.93.22.93,6503.06,1803.17303.210 3.210,4103.37,6703.42,4303.23.114,540  
PBP20.917.119.017.51,30017.691017.72,57017.71,030-1.317.91018.020018.720018.017.62,540  
PCG7.46.26.8  6.25006.32,0006.8  6.7206.8407.420     
PCT9.07.48.27.81,4007.91,52089708.120-0.18.11,4008.26,1008.31008.27.93,03120 
PDC3.73.13.43.22203.31003.4303.5 0.13.55603.64503.73903.53.530  
PEN14.011.612.8      12.8  12.433012.539012.7200     
PFL2.82.42.6    2.45,9002.412,520-0.22.515,9002.617,7502.716,1702.62.462,470  
PGS31.125.528.327.655027.760027.81,45027.8530-0.527.920028.01,22028.140028.427.818,200 150
PGT7.05.86.46.05806.11,6006.2406.2 -0.26.3806.41,0206.5206.26.121  
PHC6.45.45.95.42005.52005.6205.810-0.15.81005.93706.03105.95.6180  
PHH6.85.66.25.71205.81005.93106.0560-0.262306.12006.27906.16.01,890  
PID 6.05.05.5                    
PIV18.114.916.516.25016.41016.569016.8400.316.811016.915017.010017.016.51,480400 
PJC14.411.813.1  13.010013.31013.1             
PLC34.928.731.830.82030.91803136031.0450-0.831.550031.63031.824031.731.01,376  
PMC51.742.347.043.01043.510442047.1 0.147.318047.42047.53047.147.1130130 
PMS10.08.29.18.6208.8508.9509.1  9.3109.4109.760     
POT15.913.114.514.252014.31014.45014.4 -0.1155015.41015.52014.414.450  
PPE8.47.07.77.1507.21007.3507.7  8.440         
PPG3.02.62.8    2.63002.8  2.8503.060       
PPP11.09.010.0    9.32010.0  1110         
PPS13.811.412.6    11.560011.5 -1.11210012.55012.61011.511.5400  
PRC13.711.312.5  11.310011.62012.5  13200         
PSC12.910.711.811.525011.710011.820011.9 0.111.95012.189012.211012.111.9720  
PSD57.747.352.5  47.31052.55052.550 5352054.0520  52.549.090  
PSI7.76.37.06.3506.43071,4007.6 0.67.45307.51,0007.61,1707.67.0200 100
PTI17.914.716.3    14.710015.810-0.515.829015.930016.040015.814.71,670 540
PTM7.26.06.6      6.6             
PTS6.95.76.35.7505.93006106.3  6.21006.33706.43106.86.322  
PV22.82.42.6    2.414,9902.640 2.65,2702.78,2302.813,2702.62.511,040  
PVB42.234.638.437.250037.317037.51,75037.51,000-0.938.210038.321038.454038.437.54,390  
PVC25.721.123.423.04,41023.13,42023.249023.23,200-0.223.41,03023.51,46023.64,33023.623.234,24013 
PVE11.19.110.19.71,1709.81,0009.935010.020-0.1103,22010.12,78010.24,26010.29.91,670  
PVG9.98.19.08.67108.78408.86408.81,040-0.28.97309.02,1009.13,3009.08.86,760  
PVI20.116.518.317.71017.81001821018.3  18.45018.61018.71018.318.2167  
PVL3.73.13.43.232,2103.35,9303.41,2703.55000.13.517,2703.611,2603.714,1903.53.423,123  
PVR4.03.43.73.42903.51,5403.61,0803.6170-0.13.74503.83303.95103.63.6270  
PVS29.824.427.126.82,80026.94,970274,24027.05,320-0.127.15,23027.21,67027.33,08027.226.880,21051,38030,050
PVV4.03.43.73.56,6003.66,5303.721,1103.81,7000.13.85,3003.97,1304.031,2004.03.752,580  
PVX5.74.75.24.828,9504.949,0905113,6105.111,940-0.15.17,8005.283,5505.377,2205.25.0209,181  
PXA4.03.43.73.52,4503.61,0003.714,9103.7480 3.81,8203.92,5304.01,2303.73.62,290  
QHD25.320.723.021.910022.035022.110023.0  231023.25024.05023.023.0200  
QNC9.57.98.77.91008.0208.1209.2 0.594009.11009.23709.29.2300  
QST8.36.97.6  7.2507.6107.6             
QTC28.023.025.525.315025.520025.73026.8 1.326.88026.93027.06028.025.29010 
RCL31.525.928.726.639026.710026.82028.8 0.128.45028.510028.65028.828.870  
S126.35.35.8      5.8  6.370         
S5584.769.377.077.535078.02507920079.0 2.080.45080.55081.07081.077.51,510  
S7411.99.910.910.03010.210010.313010.9  10.821010.91,38011.0360     
S9913.210.812.012.64,45012.72,71012.81,69012.87,1400.812.92,01013.06,51013.13,08012.911.8129,663  
SAF41.834.238.036.02038.0104010041.0 3.041.810    41.041.010  
SAP13.210.812.0    111012.0             
SCJ11.09.010.09.62309.72009.86509.8 -0.210.330010.593010.74509.89.850  
SCL16.213.414.814.22014.36014.413014.810 14.814014.910015.040014.814.2660  
SCR8.57.17.87.512,7807.622,5907.73,9907.82,020 7.816,2807.923,5108.036,3707.87.7107,769  
SD13.42.83.12.91003.01,1003.12003.1100 3.22003.32503.45403.13.12,920  
SD28.97.38.18.61208.89808.95308.94,6700.8      8.98.112,649  
SD413.511.112.312.224012.360012.410012.6800.312.715012.820012.930013.012.3813  
SD516.613.615.115.71,00015.83,32015.937015.93,6100.8163,52016.12,74016.23,21016.114.983,08811,200500
SD617.614.416.015.91,31016.01,10016.110016.21100.216.282016.33,26016.47,62016.415.723,790  
SD711.89.810.810.954011.091011.110011.4 0.611.325011.430011.523011.410.82,770  
SD916.913.915.415.222015.31,01015.47015.4820 15.540015.61,50015.71,64015.715.115,990 910
SDA10.28.49.38.72008.913091109.090-0.39.1109.23009.31009.08.71,740100 
SDC18.515.316.9      16.9  16.86017.51,01018.5870     
SDD4.03.43.73.51,9603.69203.7303.7120 3.81,1003.93504.01,1603.73.71,975  
SDE4.63.84.2      4.2  4.2804.3504.41,0004.24.250  
SDG25.320.723.0    21.52021.5 -1.5      21.521.510  
SDH4.73.94.3  3.945041704.350 4.32304.4304.55104.34.1120  
SDN32.726.929.8      29.8  29.810         
SDP11.09.010.09.4509.6409.81010.1900.110.114010.298010.32,08010.39.64,560  
SDT16.613.615.115.11,96015.21,69015.34015.44500.315.474015.51,64015.650015.415.017,320 9,240
SDU15.112.513.8  13.610013.775013.8  14.550         
SDY4.94.14.5      4.2400-0.34.34204.42004.53004.34.22,730  
SEB32.526.729.626.720026.830026.950029.610 29.611029.9300  29.626.7210  
SED17.414.415.915.010015.170015.530016.1100.216.210016.453016.540016.115.63010 
SFN19.315.917.6    1615017.6  17.51018.010019.0100     
SGC36.930.333.6      33.6             
SGD11.19.110.19.420010.09010.14010.1  10.310010.62011.01010.110.160  
SGH70.157.563.8      63.8  63.82070.110       
SHA8.26.87.5    6.82007.5  7.55007.9808.01,230     
SHB9.98.19.08.784,5508.883,6408.93,3908.910,530-0.1931,0309.137,8609.271,6509.08.9273,77739,570100
SHN3.52.93.22.92,9003.07,3603.115,3603.250 3.23,6203.310,1303.42,6703.33.123,300  
SHS10.78.99.89.41,0009.55,6909.64,5309.74,100-0.19.72,6309.810,0609.97,3709.89.640,7605,000 
SIC12.210.011.1    1051010.0300-1.111.77011.918012.025011.010.02,390  
SJ122.018.020.0      20.0        18.018.0   
SJC5.14.34.74.4504.63504.7104.7  5.120         
SJE24.319.922.1  22.23022.319022.3 0.2238024.081024.32022.522.2880  
SLS32.326.529.4      29.4  2910029.11029.210     
SMT36.029.632.8      32.8  ATC1029.66030.01,110     
SPI4.73.94.34.01004.1804.2604.3  4.3504.41704.51204.44.2120  
SPP8.06.67.3  7.03,0807.11007.3  7.33007.56007.62107.37.3310  
SQC88.072.080.0      80.0             
SRA2.42.02.2    2102.2  2.3202.4270       
SRB2.62.22.42.22602.34,2202.42502.4  2.55802.6100  2.42.4450  
SSG1.81.61.7    1.7101.7  1.82,500    1.71.7100  
SSM13.210.812.0  11.15011.52012.2 0.21212012.259012.31012.212.210  
STC20.617.018.8      18.8  18.8130         
STP9.07.48.27.6108.15008.2108.6 0.48.61709.0100  8.68.5230  
SVN3.42.83.12.91003.01203.1803.120 3.410    3.13.130  
TAG22.018.020.0    1910022.0 2.0      22.022.01310 
TBX10.78.99.8    9.51309.8  10.613010.760       
TC616.013.214.614.240014.31,30014.456014.670 14.636014.728014.810014.614.41,56020 
TCS10.08.29.19.11109.2509.31009.1  9.96010.030       
TCT84.168.976.574.53075.010075.52075.910-0.6767076.510076.91076.575.5770  
TDN11.29.210.2    9.241010.2  10.560010.621010.7100     
TET19.315.917.6      17.6             
TH119.015.617.316.836017.03017.120017.0 -0.319120    17.016.81,010  
THB36.029.632.8      32.8  3110032.818033.7100     
THS7.76.37.0      7.0  7.1807.22807.680     
THT16.913.915.414.25014.51014.71015.4  1520015.32015.430     
TIG13.310.912.112.35,62012.45,65012.518012.53,7800.412.63,05012.72,35012.83,30012.612.084,083  
XD*TJC11.69.610.611.51,30011.66,920ATC3,64011.6 1.0      11.610.627,392  
TKC10.48.69.5  8.67008.72209.5  9.52709.610010.0509.58.71,770  
TKU10.18.39.28.38008.43308.8109.2  1064010.1110       
TMC12.610.411.5    11.220011.5  11.41011.52011.740     
TMX11.19.110.1  10.082010.130010.1  115011.1100       
TNG27.722.725.224.33,38024.42,70024.51,25024.51,510-0.724.820024.933025.070025.024.031,025  
TPH12.19.911.0    11.21012.1 1.11210012.1120  12.112.1250  
TPP15.212.613.9  13.05013.120013.2 -0.713.52013.85013.930013.313.11,500  
TSB10.89.09.9    9109.9  9.957010.036010.550     
TSM3.32.73.0      3.0             
TST5.74.75.24.72004.960053405.040-0.25.21005.41005.52005.05.040  
TTB14.912.313.613.315013.428013.56013.5 -0.113.710013.930014.610013.613.53,520  
TTC12.910.711.8  11.125011.21011.830 11.816011.910012.035012.511.023060 
TTZ5.34.54.9  4.62504.7204.780-0.24.99405.03105.13804.74.780  
TV242.234.638.437.05038.110038.422038.4  39.55040.012041.510038.638.48050 
TV329.524.326.925.732026.120026.23026.9          1  
TV415.212.613.9  13.020013.114013.110-0.813.81014.026014.23013.113.110  
TVC28.923.726.326.01,03026.152026.25026.360 26.32026.412026.56026.426.110,940  
TVD13.010.811.911.723011.83011.91012.0100.11263012.11012.25012.011.9660  
TXM9.27.68.4  7.650085008.3 -0.18.36408.411,6509.2408.38.360  
UNI9.78.18.98.2508.65608.71008.9  8.9109.0409.1320     
V1210.28.49.3  9.03409.13309.3  9.41409.51609.71609.39.3660  
V15 1.31.11.2                    
V216.35.35.8  5.31505.4205.8  6.1506.21606.3500     
VAT9.57.98.7    7.94508.7  8.6708.74308.8160     
VBC46.237.842.0      42.0  441046.01046.220     
VBH15.112.513.8      13.8  13.83015.0460       
VC116.913.915.4    154015.1 -0.315.11015.450  15.115.140  
VC216.113.314.714.770014.817014.948015.1 0.415.518016.010016.14015.114.8170  
VC317.414.415.915.025015.110015.390015.4 -0.515.46015.53,20015.910016.515.4680  
VC55.04.24.64.42004.55004.63904.6  4.7304.8904.9304.64.6110  
VC69.37.78.58.35008.42008.55008.5  8.63509.3200  8.58.5250  
VC79.27.68.4  7.62007.71,1008.4  8.41608.54108.65608.47.720  
VC99.07.48.2  7.4108.3108.4 0.28.4308.750  8.48.470  
VCC19.816.218.0  16.52,00017.518017.5 -0.518.516018.950019.020017.517.5100  
VCG14.011.612.812.52,65012.64,69012.78,00012.8830 12.880012.98,16013.012,31012.912.723,68212,060 
VCM18.014.816.4    153014.8 -1.6171018.040  14.814.810  
VCR4.94.14.54.15404.21004.4204.560 4.51,7004.62004.73904.54.111,534  
VCS36.429.833.131.71,15031.850031.963031.91,870-1.232.547033.015033.110034.130.511,210  
VDL33.027.030.027.010029.02029.53030.0  311032.02033.014030.030.040  
VDS9.68.08.88.52208.65,5908.71,6508.7370-0.18.81,1909.01,3409.12,4708.88.76,980  
VE16.95.76.36.11,2006.21,2306.34406.3490 6.42706.5506.61106.66.23,420  
VE211.29.210.210.03010.11010.213010.2  10.44010.58010.610010.210.240  
VE313.611.212.412.068012.157012.24012.310-0.112.326012.41012.51012.312.2650  
VE414.912.313.6  12.423012.64013.0 -0.613.65013.85013.95013.012.8150  
VE810.68.89.7  9.01609.11009.7  9.6709.74009.820     
VE918.715.317.016.534017.01,00017.118017.11,8500.117.21,80017.320017.41,20017.116.550,170  
VFR17.714.516.115.620015.720015.81015.8200-0.31628016.133016.230015.815.6550  
VGP22.418.420.4      20.4  205020.428021.4200     
VGS7.15.96.56.33,4406.46,3806.54806.51,530 6.62,8906.74,4206.84,0306.56.48,840  
VHL36.329.733.030.12030.310030.41033.0  32.93033.029033.450     
VIE3.93.33.6    3.3103.3 -0.3      3.33.310  
VIG4.53.74.13.85,9103.92,65041004.1150 4.13,5904.23,9804.32,8504.23.923,310  
VIT20.316.718.518.11018.231018.31018.3 -0.218.525018.635019.04018.418.3450  
VIX22.118.120.119.615,65019.713,20019.818,61019.99,160-0.219.93,69020.040020.11,35020.419.6112,4504,920 
VKC8.16.77.4  7.02007.22,7807.4150 7.42,6107.51,4407.64,3607.57.35,360  
VLA17.014.015.5      15.5  14.510015.414015.5230     
VMC20.917.119.0    1924020.0 1.0      20.019.0110  
VMI38.631.635.134.81,23034.91,120351,59035.11,700 35.119035.21,31035.398035.235.025,740  
VNC22.018.020.0  18.042019.86020.050 20.25021.01021.53020.020.0140  
VND13.310.912.111.72,70011.81,79011.959011.93,810-0.2122,05012.14,48012.26,59012.211.935,67161010,000
VNF45.237.041.141.51041.61041.71041.1  454045.210       
VNN4.23.63.9      3.9             
VNR26.421.624.021.82022.03022.52024.0  24.51024.810024.9500     
VNT55.045.050.0    459045.050-5.05035051.02051.350050.045.01,600 800
VPC1.81.61.7    1.63401.670-0.11.71,6201.83,520  1.71.62,470100 
VTC5.24.44.84.5804.81905104.8  5.250    4.84.819  
VTH17.214.215.715.553015.767015.81015.8100.115.91016.02016.141015.815.7300  
VTL18.715.317.0      17.0             
VTS9.98.19.0      9.0  9.920         
VTV25.320.723.022.32022.440231,39023.0220 23.53023.73023.927023.023.0220  
VXB17.014.015.5    14.51015.5  1730         
WCS139.7114.3127.0127.040129.05013040135.0 8.013540136.0110137.080135.0135.050 50
WSS6.05.05.55.15605.38305.46505.4400-0.15.5105.61,8105.71,4405.55.46,850  
© 2015 VCBS IT, All rights reserved.