VCBS PRICE BOARD

Symbol			Ce	Fl	Ref	BID						MATCH			OFFER						High	Low	Ave	Vol	FBuy	FSale
Symbol			Ce	Fl	Ref	B3	V3	B2	V2	B1	V1	PRICE	VOL	( +/- )	O1	V1	O2	V2	O3	V3	High	Low	Ave	Vol	FBuy	FSale
	AAA	▲	15.6	12.8	14.2	14.2	3,290	14.3	2,040	14.4	1,640	14.5	30	0.3	14.5	510	14.6	9,130	14.7	11,570	14.7	14.3	14.6	63,930
	ACB	▲	17.6	14.4	16.0	16.5	5,560	16.6	1,480	16.7	380	16.7	120	0.7	16.8	2,260	16.9	7,480	17.0	12,680	17.3	16.2	16.9	151,140		10
	ADC	▬	13.7	11.3	12.5	12.3	500	12.5	40	12.6	20	12.5	10		13.5	40	13.7	710			12.5	12.5	12.5	10		10
	ALT	▼	11.3	9.3	10.3	9.9	100	10.0	100	10.1	100	10.0	100	-0.3	10.3	80	10.4	10	10.5	100	10.3	10.0	10.1	120
	ALV		4.4	3.6	4.0					3.6	100				3.8	250	3.9	100	4.0	380
	AMC		16.6	13.6	15.1					14.1	440				16.2	10
	AME	▲	2.9	2.5	2.7					2.6	310	2.9	10	0.2	2.9	130					2.9	2.6	2.6	500
	AMV	▼	3.7	3.1	3.4	3.1	420	3.2	180	3.3	100	3.3	10	-0.1	3.7	20					3.3	3.3	3.3	50
	APG	▲	3.3	2.7	3.0	2.7	2,000	2.8	1,270	2.9	150	3.2	290	0.2	3.3	180					3.2	3.0	3.2	350
	API	▼	3.9	3.3	3.6	3.3	50	3.4	510	3.5	700	3.5	300	-0.1	3.6	740	3.7	2,470	3.8	3,470	3.5	3.5	3.5	1,600
	APP	▬	11.5	9.5	10.5	10.1	200	10.2	20	10.5	1,490	10.5	50		10.6	50	10.8	50	10.9	40	10.5	10.5	10.5	370
	APS	▬	3.6	3.0	3.3	3.1	28,160	3.2	19,010	3.3	560	3.3	50		3.4	20,250	3.5	25,120	3.6	61,310	3.4	3.3	3.3	28,050
	ARM	▲	24.5	20.1	22.3							22.5	90	0.2	22.4	10	22.5	230	23.0	20	22.5	22.5	22.5	100	100	10
	ASA	▲	17.9	14.7	16.3	17.0	650	17.1	340	17.2	20	17.4	300	1.1	17.4	110	17.5	800	17.6	700	17.4	16.4	17.0	7,120
	AVS	▲	5.9	4.9	5.4			5.3	200	5.4	400	5.7	100	0.3	5.8	50	5.9	100			5.7	5.3	5.6	2,350
	B82	▲	11.8	9.8	10.8					10.6	30	10.9	10	0.1	10.9	20	11.0	50	11.6	100	10.9	10.6	10.7	60	50
	BBS		9.5	7.9	8.7	8.0	30	8.2	100	8.3	10				8.7	30	8.8	130	8.9	500
	BCC	▬	5.5	4.5	5.0	4.7	920	4.8	7,550	4.9	2,500	5.0	10		5.0	4,390	5.1	2,730	5.2	8,320	5.1	4.9	5.0	13,200
	BDB		8.2	6.8	7.5
	BED		10.6	8.8	9.7					8.9	20				10.6	130
	BHC	▼	1.8	1.6	1.7							1.6	440	-0.1	1.7	860	1.8	580			1.6	1.6	1.6	460
	BHT		3.4	2.8	3.1			2.9	100	3.0	100				3.4	10
	BHV		6.0	5.0	5.5										6.0	110
	BKC		14.3	11.7	13.0	12.2	1,000	12.3	10	12.4	200				13.2	200	13.5	30	13.8	100
	BLF	▼	6.1	5.1	5.6					5.1	260	5.4	10	-0.2	5.4	1,330	5.5	100	5.6	360	5.4	5.1	5.2	10,090
	BPC	▬	9.1	7.5	8.3			8.2	300	8.3	100	8.3	30		8.4	30	8.5	50	8.6	200	8.3	8.3	8.3	30
	BSC		8.4	7.0	7.7										8.3	200
	BST	▬	9.9	8.1	9.0	8.7	200	8.8	300	9.0	10	9.0	30		9.2	30	9.7	60	9.8	60	9.1	8.9	9.0	500
	BTH		5.8	4.8	5.3					4.8	20				5.3	10	5.4	410
	BTS		3.8	3.2	3.5	3.3	200	3.4	1,000	3.5	1,000
	BVG	▲	3.4	2.8	3.1	3.1	300	3.2	1,890	3.4	2,060	3.4	300	0.3							3.4	3.4	3.4	2,040
	BVS	▬	12.9	10.7	11.8	11.5	3,450	11.6	2,000	11.7	8,170	11.8	250		11.8	210	11.9	1,630	12.0	12,690	12.0	11.8	11.9	64,640	130
	BXH		5.2	4.4	4.8			4.4	10	5.2	30
	C92		11.0	9.0	10.0					9.5	100				10.0	100	10.1	10	11.0	10
	CAN	▬	28.6	23.4	26.0			23.4	100	23.5	50	26.0	100		26.0	40	28.0	20	28.6	60	26.0	26.0	26.0	150
	CAP	▼	34.1	27.9	31.0	29.6	10	29.7	20	29.8	20	30.0	10	-1.0	31.0	170	31.5	100	32.4	50	31.2	29.8	30.3	2,570
	CCM		11.5	9.5	10.5										10.5	60	11.0	50	11.5	220
	CIC		1.6	1.4	1.5
	CID		6.3	5.3	5.8					5.8	580				6.0	40
	CJC	▲	21.0	17.2	19.1					19.5	50	20.0	20	0.9	21.0	20					20.0	20.0	20.0	20
	CKV	▼	9.7	8.1	8.9					8.4	300	8.6	30	-0.3	8.8	70	8.9	50	9.0	170	9.0	8.6	8.6	1,190	160
	CMC	▬	4.2	3.6	3.9	3.6	350	3.8	300	3.9	220	3.9	80		4.2	20					3.9	3.9	3.9	80
	CMI	▬	5.3	4.5	4.9	4.6	10,300	4.7	2,400	4.8	40	4.9	500		4.9	6,850	5.0	5,770	5.1	2,620	4.9	4.7	4.8	3,780
	CMS	▲	12.1	9.9	11.0	10.9	1,810	11.0	550	11.1	200	11.1	100	0.1	11.2	1,550	11.4	400	11.7	360	11.1	11.0	11.0	1,580
	CPC	▼	15.6	12.8	14.2			13.5	100	14.0	200	14.1	20	-0.1	14.2	120	14.3	600			14.2	14.1	14.1	1,340
	CSC	▼	7.4	6.2	6.8			6.2	200	6.3	20	6.4	20	-0.4	6.6	100	6.8	50	7.0	70	6.8	6.4	6.5	350
	CT6		8.0	6.6	7.3					6.6	10				7.9	1,900
	CTA	▲	3.1	2.7	2.9	2.8	150	2.9	1,260	3.0	300	3.1	100	0.2	3.1	10					3.1	2.9	3.0	7,270
	CTB	▲	18.1	14.9	16.5			15.5	20	16.5	50	16.6	10	0.1	18.0	10	18.1	10			18.1	16.6	17.4	20
	CTC	▼	6.9	5.7	6.3	5.9	100	6.0	300	6.1	50	6.1	50	-0.2	6.2	300	6.3	500	6.4	290	6.1	6.1	6.1	450
	CTM	▼	2.7	2.3	2.5			2.3	1,750	2.4	450	2.4	10	-0.1	2.6	1,520	2.7	4,340			2.7	2.4	2.6	440
	CTN	▲	4.6	3.8	4.2					3.8	80	4.4	20	0.2	4.5	10					4.5	4.4	4.5	220
	CTS	▬	7.9	6.5	7.2	7.0	3,610	7.1	1,750	7.2	170	7.2	130		7.3	5,360	7.4	2,570	7.5	4,370	7.3	7.1	7.2	9,290	10
	CTV		4.0	3.4	3.7										4.0	40
	CTX		6.1	5.1	5.6
	CVN	▲	4.4	3.6	4.0	3.6	370	3.8	200	3.9	770	4.1	10	0.1	4.1	350	4.2	2,150	4.3	2,200	4.1	4.0	4.0	3,720
	CVT	▬	9.7	8.1	8.9	8.7	200	8.8	300	8.9	980	8.9	500		9.0	600	9.1	2,530	9.2	4,050	9.0	8.9	8.9	540
	CX8	▼	3.4	2.8	3.1					2.8	20	3.0	10	-0.1	3.0	200	3.1	50	3.4	20	3.0	2.8	2.8	110
	D11	▲	14.4	11.8	13.1	12.0	10	12.9	500	13.0	30	14.1	80	1.0	14.1	20	14.2	350	14.3	300	14.4	13.0	13.3	650
	DAC		16.5	13.5	15.0										14.5	100
	DAD		12.4	10.2	11.3	10.7	500	10.8	500	10.9	70				11.5	80	11.6	200	11.8	100
	DAE		11.8	9.8	10.8	10.6	1,280	10.7	1,040	10.8	250				11.2	210	11.3	40
	DBC	▬	20.4	16.8	18.6	18.4	1,000	18.5	210	18.6	280	18.6	10		18.7	200	18.8	370	18.9	460	18.6	18.2	18.4	4,660	42,500	42,500
	DBT	▬	26.2	21.6	23.9			22.0	10	23.9	110	23.9	70		24.8	50	25.5	80	26.0	100	23.9	23.9	23.9	190
	DC2	▲	6.7	5.5	6.1			5.5	10	5.6	10	6.5	40	0.4	6.5	460	6.6	500	6.7	1,100	6.5	6.2	6.4	50
	DC4	▬	8.8	7.2	8.0			7.2	290	7.3	50	8.0	10		8.0	50	8.1	20	8.2	50	8.7	7.2	7.2	950
	DCS	▲	3.3	2.7	3.0	2.9	26,020	3.0	54,270	3.1	19,950	3.2	10	0.2	3.2	33,450	3.3	53,950			3.2	3.1	3.1	75,400
	DHI		7.7	6.3	7.0										7.0	500	7.7	60
	DHL	▼	7.5	6.3	6.9							6.3	10	-0.6	6.3	2,300	6.4	30	6.5	30	6.3	6.3	6.3	10	10
	DHP	▼	7.7	6.3	7.0	6.5	610	6.6	350	6.7	300	6.9	100	-0.1	6.9	800	7.0	180	7.1	180	7.1	6.6	6.8	970
	DHT	▲	21.4	17.6	19.5	19.6	150	19.7	100	19.8	20	20.0	90	0.5	21.0	130	21.2	300	21.3	180	20.0	20.0	20.0	90
	DID	▲	5.6	4.6	5.1	4.7	50	5.1	1,000	5.2	1,000	5.2	500	0.1	5.3	10	5.4	150	5.6	620	5.2	5.2	5.2	1,000
	DIH	▼	18.2	15.0	16.6	15.2	2,000	16.0	410	16.2	500	16.3	70	-0.3	16.4	1,040	16.5	2,140	16.6	2,160	16.5	16.3	16.3	4,070
	DL1	▼	8.3	6.9	7.6					6.9	50	7.5	1,200	-0.1	7.5	100	7.6	120	7.7	100	7.5	6.9	7.4	1,330
	DLR		8.1	6.7	7.4	6.9	200	7.0	50	7.4	10				7.9	100	8.0	10
	DNC		9.3	7.7	8.5
	DNM	▬	22.0	18.0	20.0	19.5	100	19.6	100	19.8	120	20.0	10		20.2	160	20.3	340	20.4	160	20.0	20.0	20.0	330
	DNP	▬	17.0	14.0	15.5							15.5	10		15.4	20	15.5	50	15.9	10	15.5	15.5	15.5	10
	DNY	▬	9.9	8.1	9.0					8.9	100	9.0	30		9.3	30	9.5	160	9.9	440	9.0	9.0	9.0	530
	DPC	▬	12.1	9.9	11.0	10.6	30	10.8	150	11.0	90	11.0	110		11.5	30	11.8	100	12.0	100	11.0	11.0	11.0	110
	DST	▲	4.8	4.0	4.4			4.0	70	4.1	10	4.5	10	0.1	4.5	680	4.7	10	4.8	80	4.7	4.4	4.6	4,680
	DXP	▼	53.0	43.4	48.2	46.5	10	47.0	410	47.1	130	47.2	10	-1.0	48.3	80	48.5	200	49.8	380	48.3	47.2	47.8	1,710	700	400
	DZM	▲	4.5	3.7	4.1	4.1	1,020	4.2	220	4.3	100	4.2	50	0.1	4.4	160	4.5	300			4.5	3.9	4.2	1,900
	EBS	▲	8.2	6.8	7.5	7.7	1,160	7.8	1,080	7.9	1,060	7.9	100	0.4	8.0	2,100	8.1	5,890	8.2	5,320	8.1	7.6	7.9	19,150
	ECI		10.8	9.0	9.9					9.8	630				10.0	70	10.2	10	10.3	300
	EFI	▲	7.3	6.1	6.7	6.5	2,630	6.6	2,830	6.7	550	6.9	10	0.2	6.9	1,080	7.0	2,800	7.1	650	6.9	6.7	6.8	2,380
	EID	▬	10.2	8.4	9.3	8.9	100	9.0	110	9.1	130	9.3	50		9.3	140	9.4	150	9.9	60	9.3	9.3	9.3	360
	FDT		31.7	26.1	28.9										28.8	500
	FLC	▬	7.2	6.0	6.6	6.3	7,190	6.4	6,380	6.5	15,140	6.6	250		6.6	500	6.7	9,890	6.8	23,320	6.8	6.5	6.6	59,730
	GBS	▼	2.5	2.1	2.3					2.1	4,930	2.2	130	-0.1	2.2	570	2.3	1,320	2.4	1,000	2.3	2.1	2.1	10,820
	GFC		2.9	2.5	2.7										2.7	700
	GGG	▼	1.6	1.4	1.5							1.4	10	-0.1	1.4	3,310	1.5	2,880	1.6	8,730	1.5	1.4	1.4	640
	GLT	▲	20.9	17.1	19.0	19.8	60	19.9	50	20.1	50	20.3	10	1.3	20.3	190	20.4	470	20.5	1,070	20.9	19.0	20.3	9,320		10
	GMX		14.1	11.7	12.9					11.8	400				12.9	130	14.1	100
	HAD	▲	37.6	30.8	34.2			31.3	50	32.0	100	36.0	30	1.8	36.5	60	37.0	100	37.5	190	36.0	31.0	34.8	40
	HAT		23.1	18.9	21.0	20.1	50	20.2	10	20.5	50				22.0	150	22.5	10
	HBD		7.9	6.5	7.2	6.7	20	6.8	20	6.9	10				7.6	50	7.7	10
	HBE		5.6	4.6	5.1	4.8	20	4.9	20	5.0	100				5.3	20	5.4	10	5.5	10
	HBS	▲	4.9	4.1	4.5	4.3	160	4.4	20	4.5	20	4.6	30	0.1	4.6	30	4.7	70	4.8	200	4.6	4.4	4.6	7,340
	HCC	▬	12.7	10.5	11.6	11.3	30	11.5	100	11.6	20	11.6	100		11.8	280	11.9	200	12.0	190	11.7	11.6	11.6	1,510	530
	HCT	▲	6.4	5.4	5.9			5.5	200	5.8	100	6.1	10	0.2	6.1	30	6.2	530	6.3	300	6.1	6.1	6.1	10	10
	HDA	▼	8.6	7.2	7.9					7.3	100	7.7	200	-0.2	7.7	200	7.9	20	8.5	50	7.9	7.7	7.8	380
	HDO	▬	5.7	4.7	5.2	4.9	4,280	5.0	34,730	5.1	4,070	5.2	60		5.2	440	5.3	6,170	5.4	2,860	5.2	5.0	5.2	9,010
	HEV		17.3	14.3	15.8										14.3	310	15.5	10	15.6	10
	HGM	▼	118.8	97.2	108.0	104.0	10	106.2	20	106.3	50	106.3	10	-1.7	109.0	30	110.0	20	111.9	10	107.0	106.0	106.4	160	60
	HHC		18.9	15.5	17.2	15.5	20	15.6	10	16.5	100				17.1	10	17.2	370	17.5	90
	HHG		4.0	3.4	3.7										3.7	900	4.0	2,000
	HHL	▲	1.0	0.8	0.9			0.8	380	0.9	220	1.0	100	0.1	1.0	1,590					1.0	0.9	0.9	1,290		1,000
	HJS	▲	8.9	7.3	8.1	8.2	1,100	8.3	70	8.4	1,290	8.5	80	0.4	8.5	420	8.6	1,040	8.7	1,080	8.5	8.2	8.4	14,540
	HLC	▬	11.8	9.8	10.8	10.2	20	10.6	400	10.7	30	10.8	300		10.8	200	10.9	380	11.0	60	10.8	10.8	10.8	500		500
	HLD	▲	34.6	28.4	31.5	31.7	100	31.8	940	32.0	540	32.0	60	0.5	32.1	40	32.2	40	32.4	100	33.3	31.7	32.6	5,170
	HLY	▲	19.8	16.2	18.0							18.5	10	0.5	16.2	80	18.5	10	19.0	40	18.5	18.5	18.5	10
	HMH	▬	16.9	13.9	15.4	15.0	500	15.1	200	15.3	300	15.4	200		15.4	790	15.5	260	15.9	10	15.4	15.4	15.4	240
	HNM	▼	4.4	3.6	4.0	3.6	100	3.7	410	3.8	40	3.9	20	-0.1	3.9	40	4.0	10	4.1	200	3.9	3.9	3.9	20
	HOM	▲	6.8	5.6	6.2	6.0	4,070	6.1	2,120	6.2	3,450	6.3	100	0.1	6.3	190	6.4	2,750	6.5	3,300	6.3	6.2	6.3	17,090
	HPB		11.9	9.9	10.9					10.2	500				10.9	50	11.2	20	11.3	100
	HPC	▬	4.2	3.6	3.9	3.6	10,300	3.7	8,410	3.8	2,700	3.9	40		3.9	760	4.0	22,480	4.1	10,610	3.9	3.8	3.9	12,970
	HPS		5.6	4.6	5.1										4.6	100	5.0	100	5.6	270
	HST	▬	7.4	6.2	6.8			6.3	10	6.5	100	6.8	30		6.8	330					6.8	6.8	6.8	990
	HTB		21.2	17.4	19.3										17.4	2,340
	HTC	▲	22.0	18.0	20.0	18.0	100	18.8	1,000	18.9	20	20.5	50	0.5	21.0	500					20.5	20.5	20.5	50
	HTP	▬	7.9	6.5	7.2			6.5	60	7.2	10	7.2	10								7.9	7.2	7.7	30
	HUT	▼	8.3	6.9	7.6	7.3	7,550	7.4	13,880	7.5	7,170	7.5	100	-0.1	7.6	6,440	7.7	12,240	7.8	15,790	7.8	7.5	7.6	80,530
	HVT	▬	14.4	11.8	13.1			12.8	50	13.0	250	13.1	60		13.1	10	14.0	110	14.2	350	13.1	13.0	13.0	2,210
	ICG	▼	5.9	4.9	5.4	5.0	2,100	5.1	850	5.2	3,040	5.3	20	-0.1	5.3	660	5.4	620	5.5	5,080	5.5	5.3	5.4	6,940
	IDJ	▲	3.4	2.8	3.1	2.9	12,830	3.0	20,830	3.1	440	3.2	10	0.1	3.2	14,290	3.3	16,280	3.4	21,590	3.2	3.1	3.1	9,340
	IDV		18.7	15.3	17.0			15.3	10	16.0	10
	ILC	▲	4.7	3.9	4.3							4.4	10	0.1	4.4	160	4.5	20			4.4	3.9	4.0	60
	INC		3.7	3.1	3.4										3.6	200	3.7	190
	INN	▲	19.2	15.8	17.5	17.3	30	17.4	80	17.5	170	18.1	70	0.6	18.1	300	18.5	150			18.1	17.4	18.0	1,560
	ITQ	▼	9.2	7.6	8.4	8.0	730	8.1	550	8.2	430	8.3	10	-0.1	8.4	560	8.5	130	8.6	620	8.6	8.3	8.4	5,170
	IVS	▬	5.5	4.5	5.0	4.7	6,000	4.8	6,810	4.9	550	5.0	20		5.0	2,270	5.1	1,290	5.2	510	5.1	4.8	4.9	15,480
	KBT		18.1	14.9	16.5
	KHB	▬	3.1	2.7	2.9			2.7	5,380	2.8	4,730	2.9	10		2.9	5,210	3.0	6,800	3.1	9,000	2.9	2.8	2.9	2,690
	KHL	▼	2.4	2.0	2.2					2.0	3,950	2.0	90	-0.2	2.2	1,600	2.3	380	2.4	2,440	2.2	2.0	2.1	5,180	30
	KKC	▬	10.3	8.5	9.4	9.1	60	9.2	10	9.3	10	9.4	100		9.5	200	9.6	220	9.7	80	9.4	9.3	9.4	1,240
	KLS	▲	9.4	7.8	8.6	8.4	20,360	8.5	54,450	8.6	75,500	8.7	410	0.1	8.7	46,280	8.8	62,290	8.9	43,620	8.9	8.0	8.7	359,190
	KMT	▲	5.6	4.6	5.1							5.6	50	0.5							5.6	4.6	5.3	80
	KSD	▬	1.7	1.5	1.6			1.5	8,420	1.6	3,340	1.6	90		1.7	10,960					1.7	1.6	1.6	19,060
	KST		6.7	5.5	6.1					6.0	300
	KTS	▼	20.4	16.8	18.6	17.3	20	17.5	30	17.9	10	18.0	40	-0.6	18.5	10	18.6	510	18.7	400	18.0	18.0	18.0	40
	KTT		3.1	2.7	2.9	2.7	500	2.8	100	2.9	250				3.1	70
	L14		9.3	7.7	8.5										7.7	80	8.5	130	9.3	80
	L18	▬	9.2	7.6	8.4	8.0	500	8.2	300	8.4	160	8.4	140		8.6	60	8.7	60	8.9	40	8.4	8.4	8.4	640
	L35	▲	4.5	3.7	4.1	4.0	300	4.1	80	4.2	630	4.3	10	0.2	4.3	150	4.4	300	4.5	640	4.4	4.1	4.2	140
	L43	▲	5.1	4.3	4.7					4.9	590	4.9	310	0.2							5.1	4.9	4.9	470
	L44	▲	7.0	5.8	6.4			6.3	450	6.5	980	6.5	10	0.1	6.6	20	6.7	200	6.8	100	6.6	6.4	6.5	790
	L61	▬	9.2	7.6	8.4	8.2	200	8.3	110	8.4	50	8.4	50		8.5	250	8.6	120	9.0	150	8.4	8.4	8.4	200
	L62	▲	3.6	3.0	3.3			3.1	200	3.6	70	3.6	10	0.3							3.6	3.6	3.6	20
	LAS	▲	43.7	35.9	39.8	40.5	390	40.6	450	40.7	90	40.7	10	0.9	40.8	1,060	40.9	770	41.0	2,620	40.8	40.1	40.5	29,900
	LBE		11.8	9.8	10.8			10.0	620	10.1	200				10.8	30	11.1	20	11.2	100
	LCD		7.5	6.3	6.9					6.9	200
	LCS	▬	7.8	6.4	7.1	6.6	50	6.9	1,120	7.0	430	7.1	20		7.1	370	7.2	100	7.3	150	7.1	7.0	7.0	1,920
	XD*LDP	▲	39.2	32.2	35.7					33.5	50	38.5	10	2.8	38.5	40					38.5	38.5	38.5	10	10
	LHC	▼	40.8	33.4	37.1	36.1	100	36.2	10	36.3	30	36.2	70	-0.9	36.8	50	36.9	120	37.0	90	36.7	36.0	36.2	650
	LIG	▬	7.4	6.2	6.8	6.5	60	6.6	1,000	6.8	300	6.8	200		6.9	700	7.0	450	7.1	10	6.8	6.6	6.7	2,620
	LM3	▬	2.7	2.3	2.5			2.3	280	2.4	20	2.5	40		2.5	370	2.6	200	2.7	400	2.5	2.3	2.4	1,200
	LM7		4.2	3.6	3.9					3.6	30				3.8	300	3.9	370	4.0	40
	LO5	▬	3.7	3.1	3.4			3.1	10	3.2	200	3.4	90		3.4	10	3.6	250			3.4	3.4	3.4	90
	LTC	▬	5.2	4.4	4.8	4.6	900	4.7	100	4.8	10	4.8	20		4.9	450	5.0	570	5.1	50	4.8	4.7	4.8	370
	LUT		3.9	3.3	3.6	3.4	30	3.5	10	3.6	150				3.9	70
	MAC	▲	4.2	3.6	3.9	3.8	500	3.9	1,150	4.0	420	4.1	30	0.2	4.1	10	4.2	340			4.2	4.0	4.1	1,590
	MAX	▲	4.0	3.4	3.7	3.5	370	3.6	1,330	3.7	760	3.8	10	0.1	3.8	1,330	3.9	2,000	4.0	2,900	3.8	3.8	3.8	2,500
	MCC	▲	13.0	10.8	11.9					11.0	30	13.0	10	1.1	12.9	10	13.0	120			13.0	10.9	12.3	30
	MCF	▲	15.7	12.9	14.3	13.6	90	14.2	330	14.3	50	14.7	50	0.4	14.7	320	15.0	80	15.7	40	14.7	14.2	14.5	590	100
	MCL	▼	1.6	1.4	1.5							1.4	10	-0.1	1.4	290	1.5	500	1.6	1,000	1.6	1.4	1.5	20
	MCO	▼	2.7	2.3	2.5					2.3	500	2.4	250	-0.1	2.6	240	2.7	10			2.5	2.4	2.5	1,250
	MDC	▬	11.5	9.5	10.5					9.5	10	10.5	10		10.5	90	10.6	40	10.8	250	10.5	10.5	10.5	10
	MEC	▬	5.6	4.6	5.1	4.9	500	5.0	500	5.1	470	5.1	100		5.2	360	5.3	350	5.4	570	5.2	5.1	5.1	610	10
	MHL		12.3	10.1	11.2										11.9	90	12.0	100	12.3	80
	MIC	▬	16.5	13.5	15.0	13.5	50	13.6	30	13.7	10	15.0	30		14.9	10	15.0	330	15.2	120	15.0	15.0	15.0	30
	MIH		5.9	4.9	5.4
	MIM	▲	6.9	5.7	6.3					5.7	100	6.6	90	0.3	6.6	220	6.7	200			6.6	6.6	6.6	90
	MKV		9.2	7.6	8.4					7.6	100				8.4	70	8.9	450	9.0	70
	MMC		3.0	2.6	2.8			2.6	30	2.7	80				3.0	100
	MNC	▲	3.7	3.1	3.4	3.2	100	3.3	50	3.4	10	3.5	10	0.1	3.5	1,010	3.6	560	3.7	200	3.5	3.4	3.4	110
	NAG	▲	2.2	1.8	2.0	2.0	1,020	2.1	1,100	2.2	660	2.2	140	0.2							2.2	2.2	2.2	3,060
	NBC	▼	15.1	12.5	13.8	13.5	900	13.6	190	13.7	20	13.7	30	-0.1	13.8	200	14.0	20	14.1	30	13.7	13.5	13.7	340		10
	NBP	▲	16.5	13.5	15.0	15.1	50	15.3	50	16.0	300	16.4	50	1.4	16.5	270					16.5	15.1	16.0	890
	NDN	▲	5.8	4.8	5.3	5.3	5,050	5.4	1,010	5.5	590	5.6	10	0.3	5.6	6,330	5.7	3,890	5.8	2,250	5.6	5.3	5.4	14,420
	NET	▬	49.1	40.3	44.7	44.4	60	44.5	50	44.6	70	44.7	100		44.7	100	44.8	50	44.9	310	44.8	44.6	44.7	320
	NGC	▼	11.7	9.7	10.7							9.7	90	-1.0	9.7	400	10.0	60	10.7	50	9.7	9.7	9.7	100
	NHA	▲	3.1	2.7	2.9	2.9	2,200	3.0	300	3.1	40	3.1	260	0.2							3.1	3.1	3.1	310
	NHC		19.6	16.2	17.9					17.0	350				19.5	10	19.6	10
	NIS		7.4	6.2	6.8			6.8	200	7.0	100
	NLC	▼	18.7	15.3	17.0	16.1	10	16.2	10	16.3	10	16.9	10	-0.1	16.9	990	17.0	60	17.5	300	16.9	16.0	16.1	1,730	10
	NPS	▬	15.9	13.1	14.5					14.5	40	14.5	10		15.9	50					14.5	14.5	14.5	10
	NSN		6.6	5.4	6.0										5.4	540	6.6	200
	NST		9.6	8.0	8.8										8.8	50	9.1	40	9.5	130
	NTP	▼	48.1	39.5	43.8	42.0	60	43.0	480	43.1	430	43.1	200	-0.7	43.8	100	44.0	200	45.0	500	43.5	43.1	43.3	510
	NVB	▼	7.8	6.4	7.1	6.4	80	6.5	10	6.6	190	6.6	10	-0.5	6.9	60	7.1	180	7.2	60	7.1	6.5	6.7	350	20
	NVC	▼	0.9	0.7	0.8					0.7	850	0.7	200	-0.1	0.8	12,030	0.9	5,800			0.8	0.7	0.7	13,090
	OCH	▬	18.1	14.9	16.5	16.3	150	16.4	200	16.5	800	16.5	200		17.0	100	17.4	440	17.5	200	16.5	16.5	16.5	200
	ONE	▼	7.3	6.1	6.7	6.4	150	6.5	260	6.6	280	6.6	20	-0.1	6.7	500	6.8	600	6.9	1,990	6.6	6.6	6.6	370
	ORS	▬	2.6	2.2	2.4			2.2	6,390	2.3	13,490	2.4	190		2.4	2,000	2.5	10,310	2.6	19,540	2.5	2.4	2.4	7,190
	PCG	▼	5.0	4.2	4.6			4.5	410	4.6	10	4.5	90	-0.1							4.5	4.5	4.5	90
	PCT	▬	3.6	3.0	3.3	3.0	1,000	3.1	1,500	3.2	1,260	3.3	300		3.4	970	3.6	200			3.3	3.2	3.3	2,580	800
	PDC	▲	3.4	2.8	3.1							3.2	10	0.1	3.2	90	3.3	170	3.4	60	3.3	2.9	3.0	3,700
	PFL	▼	2.6	2.2	2.4			2.2	12,880	2.3	24,850	2.3	10	-0.1	2.4	10,040	2.5	25,810	2.6	32,340	2.4	2.3	2.4	14,230
	PGS	▲	20.0	16.4	18.2	18.1	6,690	18.2	19,990	18.3	770	18.3	60	0.1	18.4	4,620	18.5	4,500	18.6	5,400	18.4	18.2	18.3	25,990	6,580
	PGT	▲	3.7	3.1	3.4	3.2	1,720	3.3	1,640	3.4	1,340	3.5	10	0.1	3.5	1,510	3.6	720	3.7	1,470	3.5	3.4	3.4	1,490
	PHC	▲	3.6	3.0	3.3					3.0	10	3.5	10	0.2	3.5	70	3.6	20			3.5	3.0	3.3	20
	XD*PHH	▲	4.1	3.5	3.8	3.7	330	3.8	500	3.9	450	4.0	20	0.2	4.0	40	4.1	620			4.0	4.0	4.0	1,140
	PHS	▬	3.0	2.6	2.8					2.6	130	2.8	220		2.8	180	2.9	210	3.0	100	2.8	2.8	2.8	2,000
	PID		7.5	6.3	6.9										6.3	10	6.8	10	7.1	30
	PIV		5.9	4.9	5.4
	PJC	▲	15.0	12.4	13.7							15.0	120	1.3							15.0	13.7	14.9	130
	PLC	▼	18.7	15.3	17.0	16.6	500	16.7	40	16.8	100	16.9	40	-0.1	17.0	250	17.1	340	17.2	890	17.2	16.9	17.1	1,780		10
	PMC	▲	33.5	27.5	30.5	29.9	20	30.0	200	30.5	50	32.5	20	2.0	31.5	20	32.4	10	32.5	90	32.5	30.0	32.2	110
	PMS		5.3	4.5	4.9			4.5	40	4.6	10				4.9	40	5.0	10	5.1	10
	POT	▬	8.1	6.7	7.4	7.2	100	7.3	100	7.4	250	7.4	40		7.5	100	7.7	20	7.9	50	7.4	7.2	7.3	3,020
	PPE		2.4	2.0	2.2					2.0	40				2.2	40	2.3	170	2.4	20
	PPG		4.2	3.6	3.9										3.7	110	3.8	630	3.9	50
	PPP		9.6	8.0	8.8	8.8	10	9.1	90	9.3	10
	PPS	▬	12.5	10.3	11.4	11.1	210	11.2	500	11.3	300	11.4	70		11.5	670	11.6	200	11.7	980	11.7	11.3	11.5	2,610	100
	PRC		9.0	7.4	8.2										9.0	320
	PSC		16.5	13.5	15.0										15.0	50
	PSG	▬	0.9	0.7	0.8					0.7	2,790	0.8	20		0.8	14,280	0.9	14,940			0.8	0.7	0.7	10,830
	PSI	▬	4.1	3.5	3.8	3.5	13,500	3.6	1,100	3.7	1,300	3.8	40		3.8	250	3.9	1,130	4.0	2,760	3.9	3.8	3.8	1,880
	PTI		11.6	9.6	10.6	10.0	700	10.3	500	10.5	650				10.9	100	11.0	700	11.4	500
	PTM		8.5	7.1	7.8
	PTS	▼	6.7	5.5	6.1							5.5	100	-0.6	5.5	770	6.0	100	6.1	270	6.1	5.5	5.5	150
	PV2	▲	3.4	2.8	3.1	2.9	960	3.0	6,960	3.1	4,420	3.2	100	0.1	3.2	7,630	3.3	17,550	3.4	20,550	3.3	3.1	3.2	14,820
	PVA	▼	4.8	4.0	4.4	4.1	5,180	4.2	5,290	4.3	1,220	4.3	30	-0.1	4.4	80	4.5	6,550	4.6	5,930	4.5	4.3	4.4	25,110
	PVC	▲	17.7	14.5	16.1	16.3	2,710	16.4	3,370	16.5	770	16.5	20	0.4	16.6	70	16.7	2,220	16.8	1,800	16.8	16.1	16.3	98,690	15,190	4,090
	PVE	▲	7.4	6.2	6.8	6.6	800	6.7	3,000	6.8	870	6.9	200	0.1	6.9	1,520	7.0	310	7.1	520	6.9	6.7	6.8	5,100
	PVG	▲	8.5	7.1	7.8	7.7	9,020	7.8	7,000	7.9	2,690	8.0	280	0.2	8.0	5,100	8.1	3,900	8.2	4,560	8.0	7.8	7.9	16,990	330	1,000
	PVI	▲	17.2	14.2	15.7	15.6	150	15.7	140	15.8	40	16.0	200	0.3	16.0	730	16.2	530	16.3	350	16.0	15.8	15.9	2,360
	PVL	▬	3.7	3.1	3.4	3.1	13,110	3.2	20,850	3.3	16,880	3.4	1,000		3.4	13,710	3.5	38,630	3.6	23,000	3.5	3.3	3.4	53,840	1,000
	PVR		4.0	3.4	3.7			3.4	10	3.6	10				3.7	30	3.9	30	4.0	120
	PVS	▲	15.9	13.1	14.5	14.8	8,350	14.9	36,220	15.0	11,080	15.1	170	0.6	15.1	8,700	15.2	18,260	15.3	14,660	15.3	14.5	14.9	315,940	11,050	4,500
	PVV	▲	3.3	2.7	3.0	2.9	980	3.0	10,440	3.1	50	3.3	110	0.3	3.3	10,550					3.3	3.0	3.2	7,470
	PVX	▲	5.7	4.7	5.2	5.2	180,440	5.3	100,190	5.4	11,870	5.5	300	0.3	5.5	152,030	5.6	172,430	5.7	242,210	5.5	5.0	5.4	536,900		1,300
	PXA	▲	1.6	1.4	1.5			1.4	5,090	1.5	2,590	1.6	10	0.1	1.6	8,800					1.6	1.5	1.5	2,710
	QCC		2.7	2.3	2.5										2.7	10
	QHD		9.7	8.1	8.9	8.1	20	8.7	30	8.9	50				9.7	10
	QNC	▲	5.7	4.7	5.2	4.7	170	5.1	600	5.2	300	5.5	10	0.3	5.4	80	5.5	190	5.6	200	5.5	5.5	5.5	10
	QST		9.9	8.1	9.0
	QTC	▼	42.9	35.1	39.0	38.0	40	38.1	240	38.2	120	38.9	10	-0.1	38.9	20	39.0	50	39.5	90	40.0	38.1	38.7	140
	RCL	▼	18.4	15.2	16.8	15.2	10	16.0	40	16.1	10	16.0	160	-0.8	16.8	50	17.3	100	17.4	10	16.2	16.0	16.0	190	160
	RHC	▲	13.7	11.3	12.5	12.1	100	12.5	20	12.7	390	12.9	50	0.4	12.9	150	13.0	100			12.9	12.7	12.8	340
	S12	▼	3.1	2.7	2.9							2.7	160	-0.2	2.8	260	2.9	530			2.7	2.7	2.7	330
	S55		25.0	20.6	22.8	23.0	120	23.4	100	23.5	10				25.0	80
	S74	▬	8.2	6.8	7.5	7.0	300	7.3	130	7.4	30	7.5	10		7.5	410	7.6	860	7.9	300	7.5	7.4	7.4	280
	S91	▲	8.8	7.2	8.0	7.8	600	7.9	640	8.0	10	8.1	10	0.1	8.1	360	8.2	100	8.5	120	8.1	8.1	8.1	20	20
	S96	▲	3.1	2.7	2.9	2.7	1,320	2.8	940	2.9	330	3.0	10	0.1	3.0	980	3.1	9,190			3.0	2.9	2.9	1,660
	S99	▼	4.7	3.9	4.3			3.9	630	4.0	2,340	4.2	10	-0.1	4.2	90	4.3	550	4.4	400	4.3	4.0	4.0	980
	SAF		28.7	23.5	26.1
	SAP		13.8	11.4	12.6					11.7	350				13.0	20
	SCC		3.9	3.3	3.6										3.3	780	3.4	190	3.6	40
	SCJ	▲	6.9	5.7	6.3			5.7	100	5.8	10	6.4	20	0.1	6.4	530	6.5	1,200	6.6	100	6.4	6.4	6.4	20
	SCL	▲	7.1	5.9	6.5	6.7	200	6.8	500	6.9	10	6.9	90	0.4	7.0	2,280	7.1	850			7.0	6.5	6.8	8,100
	SCR	▲	8.5	7.1	7.8	7.6	88,870	7.7	99,990	7.8	38,840	7.9	10	0.1	7.9	1,050	8.0	99,940	8.1	98,180	8.1	7.8	8.0	682,090		2,600
	SD1		2.9	2.5	2.7										2.8	290	2.9	500
	SD2	▲	6.6	5.4	6.0	5.8	200	5.9	1,010	6.0	70	6.1	10	0.1	6.1	1,300	6.2	540	6.3	450	6.1	6.0	6.0	780
	SD4	▼	4.8	4.0	4.4							4.0	40	-0.4	4.0	990	4.1	630	4.3	200	4.0	4.0	4.0	110
	SD5	▬	20.2	16.6	18.4	18.0	800	18.2	640	18.3	120	18.4	10		18.5	330	18.8	700	18.9	200	18.5	18.3	18.4	4,960
	SD6	▲	9.7	8.1	8.9	8.8	4,010	8.9	4,350	9.0	1,730	9.0	300	0.1	9.1	2,210	9.2	5,620	9.3	750	9.1	9.0	9.0	5,940
	SD7	▲	6.6	5.4	6.0	5.7	990	5.8	600	5.9	680	6.1	20	0.1	6.1	240	6.2	320	6.3	670	6.3	5.9	6.0	2,920
	SD9	▲	8.5	7.1	7.8	7.6	1,670	7.7	1,810	7.8	3,170	7.9	30	0.1	8.0	1,260	8.1	1,420	8.2	740	7.9	7.8	7.8	5,040
	SDA	▼	5.3	4.5	4.9			4.5	370	4.6	10	4.5	10	-0.4	4.8	360	5.0	100	5.2	100	4.7	4.5	4.7	1,410
	SDB	▼	1.8	1.6	1.7							1.6	20	-0.1	1.6	30	1.7	40			1.6	1.6	1.6	20
	SDC		6.8	5.6	6.2					5.6	100
	SDD	▬	3.3	2.7	3.0	2.7	8,130	2.8	2,820	2.9	370	3.0	80		3.0	7,010	3.1	2,300	3.2	5,680	3.0	2.8	2.9	9,360
	SDE		5.5	4.5	5.0			4.5	60	5.0	40				5.5	10
	SDG		19.8	16.2	18.0
	SDH	▲	3.3	2.7	3.0	2.9	6,210	3.0	6,230	3.1	120	3.1	300	0.1	3.2	8,150	3.3	15,710			3.2	3.0	3.1	21,950
	SDN	▲	21.7	17.9	19.8							21.7	10	1.9	21.7	30					21.7	21.7	21.7	10
	SDP	▲	3.6	3.0	3.3	3.0	70	3.1	30	3.2	60	3.4	10	0.1	3.4	270	3.5	130	3.6	550	3.4	3.2	3.3	210
	SDT	▲	14.3	11.7	13.0	12.9	210	13.0	1,890	13.1	230	13.2	50	0.2	13.2	10	13.3	860	13.4	1,430	13.3	13.1	13.2	4,090
	SDU	▬	4.9	4.1	4.5	4.1	30	4.2	20	4.3	10	4.5	50		4.5	100	4.6	390	4.7	110	4.5	4.5	4.5	50
	SDY		1.6	1.4	1.5					1.4	50
	SEB		30.2	24.8	27.5	26.0	200	26.5	200	27.0	200				28.0	50	30.0	70
	SED	▲	12.7	10.5	11.6	11.4	800	11.5	100	11.6	280	11.8	20	0.2	11.8	80	11.9	10	12.0	610	11.8	11.2	11.6	4,520	4,140
	SEL	▲	8.5	7.1	7.8			7.1	110	7.9	500	8.1	2,140	0.3	8.1	1,860	8.2	200	8.3	1,270	8.1	7.1	7.9	30,080
	SFN		13.7	11.3	12.5			12.2	500	12.3	20				13.0	300
	SGC	▼	22.8	18.8	20.8					20.7	90	20.7	10	-0.1	22.0	20					20.7	20.7	20.7	10		10
	SGD	▼	12.2	10.0	11.1			10.0	400	10.1	20	10.8	10	-0.3	10.8	70	10.9	30	11.0	200	10.8	10.0	10.1	260	240
	SGH		79.2	64.8	72.0										79.0	10
	SHA	▼	7.5	6.3	6.9							6.3	50	-0.6	7.3	30	7.4	30	7.5	30	6.3	6.3	6.3	100
	SHB	▲	7.7	6.3	7.0	6.9	133,480	7.0	352,750	7.1	183,680	7.2	50	0.2	7.2	232,630	7.3	398,160	7.4	258,560	7.3	6.9	7.1	1,890,060	35,020	1,650
	SHN	▬	1.1	0.9	1.0			0.9	65,660	1.0	32,340	1.0	100		1.1	98,360					1.1	1.0	1.0	18,310
	SHS	▬	7.4	6.2	6.8	6.5	11,510	6.6	29,990	6.7	14,290	6.8	300		6.8	20,080	6.9	35,790	7.0	85,690	7.0	6.7	6.8	195,330
	SIC	▲	6.0	5.0	5.5					5.4	200	5.8	10	0.3	5.8	50	5.9	200	6.0	280	5.8	5.5	5.6	690
	SJ1	▬	22.3	18.3	20.3	19.9	100	20.0	120	20.2	100	20.3	200		21.6	20	21.8	30	22.0	20	21.5	20.2	20.7	770		10
	SJC		7.9	6.5	7.2					6.5	30				7.2	70	7.3	20	7.5	40
	SJE	▼	11.3	9.3	10.3	9.6	410	9.9	200	10.0	50	10.0	50	-0.3	10.3	250	10.6	230	10.8	500	10.0	10.0	10.0	440
	SJM	▼	2.3	1.9	2.1							2.0	60	-0.1	2.1	310	2.2	260	2.3	180	2.0	2.0	2.0	60
	SKS	▼	6.9	5.7	6.3					6.1	200	6.2	100	-0.1	6.3	300	6.4	50	6.9	80	6.3	6.2	6.3	700
	SLS		28.0	23.0	25.5					25.0	80				26.0	220	27.0	500	27.5	100
	SMT	▬	11.0	9.0	10.0					9.0	330	10.0	10		10.0	110	10.5	130			10.0	9.5	9.6	440	10	10
	SNG	▼	15.4	12.6	14.0			13.0	50	13.3	20	13.9	200	-0.1	13.9	40	14.0	690	14.1	140	13.9	13.9	13.9	700
	SPI	▼	14.5	11.9	13.2	11.9	1,420	12.0	730	12.2	10	13.1	150	-0.1	13.0	500	13.2	50	13.3	400	13.3	12.1	12.9	11,070
	SPP	▬	6.9	5.7	6.3			6.2	110	6.3	110	6.3	40		6.5	40	6.6	50	6.9	90	6.3	6.3	6.3	260
	SQC		87.7	71.9	79.8
	SRA	▼	2.0	1.8	1.9					1.8	100	1.8	100	-0.1	2.0	20					2.0	1.8	1.9	680
	SRB	▬	2.4	2.0	2.2			2.0	3,710	2.1	1,530	2.2	20		2.2	1,780	2.3	6,790	2.4	3,280	2.2	2.1	2.1	130
	SSG		4.1	3.5	3.8										3.6	70
	SSM	▼	6.4	5.4	5.9	5.4	300	5.5	590	5.7	790	5.8	160	-0.1	5.9	980	6.0	180	6.1	130	5.9	5.7	5.8	1,090
	STC	▲	11.0	9.0	10.0	9.8	630	10.0	290	10.1	90	10.3	10	0.3	10.3	110	10.4	220	10.5	880	10.3	10.0	10.0	170	160	10
	STL	▲	3.3	2.7	3.0	3.0	2,200	3.1	450	3.2	330	3.3	20	0.3	3.3	3,130					3.3	3.1	3.1	3,130	400
	STP	▼	9.9	8.1	9.0	8.7	2,260	8.8	500	8.9	30	8.9	70	-0.1	9.0	490	9.1	190	9.2	870	9.1	8.8	8.9	2,560
	SVN	▲	29.7	24.3	27.0							29.7	10	2.7							29.7	29.7	29.7	10
	TAG	▲	41.8	34.2	38.0					34.2	40	40.0	10	2.0	39.0	100	40.0	690	40.9	40	40.0	37.0	37.4	5,060
	TAS		0.9	0.7	0.8
	TBX		19.2	15.8	17.5										15.8	830
	TC6	▼	13.2	10.8	12.0	11.6	140	11.7	490	11.8	430	11.9	200	-0.1	11.9	100	12.0	270	12.1	90	12.0	11.8	11.8	990
	TCS	▼	12.2	10.0	11.1	10.7	360	10.8	450	10.9	100	10.8	50	-0.3	11.0	390	11.1	310	11.2	90	10.8	10.7	10.8	500	290
	TCT	▬	174.9	143.1	159.0	153.0	20	153.1	10	159.0	10	159.0	10		161.0	30	161.2	30	161.3	10	161.0	159.0	160.0	20
	TDN	▬	11.7	9.7	10.7	10.4	200	10.5	750	10.6	30	10.7	60		10.7	410	11.0	100	11.3	160	11.0	10.7	10.7	110
	TET	▲	17.6	14.4	16.0							17.0	50	1.0							17.0	17.0	17.0	50
	TH1	▲	35.7	29.3	32.5			29.4	10	32.5	60	32.8	260	0.3	35.0	200	35.7	10			32.8	32.8	32.8	390
	THB	▼	14.1	11.7	12.9	12.3	200	12.4	50	12.5	150	12.3	200	-0.6	12.8	300	13.0	100	14.1	210	12.3	12.3	12.3	200
	THT	▼	12.7	10.5	11.6	11.2	660	11.3	890	11.4	180	11.5	110	-0.1	11.5	310	11.6	70	11.7	40	11.5	11.4	11.5	810
	THV	▲	0.8	0.6	0.7			0.6	66,950	0.7	9,520	0.8	60	0.1	0.8	83,920					0.8	0.7	0.7	35,820
	TIG	▲	4.4	3.6	4.0					3.6	30	4.2	10	0.2	4.1	310	4.2	1,010	4.3	420	4.2	4.2	4.2	10
	TJC		2.7	2.3	2.5					2.3	220				2.6	310	2.7	310
	TKC	▲	3.4	2.8	3.1	2.9	350	3.0	430	3.1	100	3.3	10	0.2	3.3	240	3.4	510			3.3	3.3	3.3	10
	TKU	▲	8.1	6.7	7.4							7.6	100	0.2	8.0	120					7.6	7.6	7.6	200
	TMC	▼	11.0	9.0	10.0	9.2	20	9.3	20	9.8	390	9.8	50	-0.2	10.0	300	10.8	10			10.0	9.8	10.0	810
	TMX		7.4	6.2	6.8	6.2	990	6.3	300	6.4	100				6.9	100	7.0	300
	TNG	▬	8.6	7.2	7.9	7.7	1,000	7.8	500	7.9	10	7.9	40		8.0	1,660	8.1	1,430	8.2	100	7.9	7.8	7.9	3,640
	TPH		8.2	6.8	7.5										7.4	100	7.5	330	8.0	50
	TPP	▲	12.9	10.7	11.8	11.7	540	11.8	790	11.9	190	12.0	290	0.2	12.0	210	12.1	500	12.2	100	12.6	11.6	11.8	7,050
	TSB		5.2	4.4	4.8	4.4	100	4.6	200	4.7	100				5.2	10
	TSM		3.6	3.0	3.3
	TST	▲	2.9	2.5	2.7	2.7	500	2.8	200	2.9	570	2.9	30	0.2							2.9	2.9	2.9	50
	TTC		7.7	6.3	7.0					6.3	120				6.6	60	6.8	90	7.0	800
	TTZ	▲	29.4	24.2	26.8							29.4	500	2.6							29.4	29.4	29.4	2,500	2,000
	TV2		15.9	13.1	14.5	13.2	200	13.5	100	14.0	30				14.8	200	15.0	200	15.5	100
	TV3		15.4	12.6	14.0
	TV4	▬	11.6	9.6	10.6	9.6	200	10.2	50	10.3	100	10.6	10		10.7	50	10.8	200	11.0	30	10.7	10.6	10.7	810
	TVD	▲	11.1	9.1	10.1	9.1	700	10.0	580	10.1	360	10.2	10	0.1	10.2	510	10.3	200	10.4	70	10.2	10.1	10.1	1,170
	TXM	▼	3.6	3.0	3.3	3.0	900	3.1	250	3.2	450	3.2	100	-0.1	3.3	200	3.4	200	3.5	310	3.2	3.2	3.2	260
	UNI	▬	6.7	5.5	6.1	5.8	2,210	5.9	2,640	6.0	1,800	6.1	50		6.1	600	6.2	3,120	6.3	2,360	6.1	6.0	6.1	2,490
	V12	▬	10.3	8.5	9.4	9.0	230	9.2	100	9.4	500	9.4	380		9.6	650	9.7	1,090	9.8	1,000	9.8	9.4	9.6	2,500
	V15	▬	2.4	2.0	2.2			2.0	840	2.1	230	2.2	290		2.2	860	2.3	1,290	2.4	1,490	2.2	2.1	2.2	880
	V21		8.9	7.3	8.1										8.8	100
	VAT	▼	2.9	2.5	2.7					2.5	290	2.5	10	-0.2							2.9	2.5	2.8	130	10
	VBC		31.4	25.8	28.6					26.0	100				31.0	100
	VBH	▲	16.8	13.8	15.3							16.8	10	1.5	16.8	190					16.8	13.8	14.2	170
	VC1	▲	14.4	11.8	13.1	12.2	30	13.1	70	13.5	190	13.5	10	0.4	14.0	10					13.5	13.1	13.4	360
	VC2	▲	8.6	7.2	7.9	8.3	540	8.4	2,000	8.5	2,890	8.6	100	0.7	8.6	140					8.6	8.3	8.6	77,150
	VC3		11.5	9.5	10.5
	VC5	▬	5.8	4.8	5.3	5.0	50	5.1	50	5.3	200	5.3	40		5.7	180	5.8	30			5.7	5.3	5.3	1,080
	VC6	▼	6.0	5.0	5.5							5.2	40	-0.3	5.3	100	5.4	30	6.0	100	5.4	5.2	5.2	360
	VC7	▼	4.6	3.8	4.2			3.8	1,210	3.9	50	4.0	20	-0.2	4.0	250	4.3	50	4.4	50	4.0	4.0	4.0	320
	VC9	▼	8.3	6.9	7.6	7.1	100	7.2	130	7.3	280	7.4	70	-0.2	7.7	1,000	7.8	890	8.0	130	7.4	7.4	7.4	300
	VCC	▼	11.0	9.0	10.0	9.6	1,000	9.8	550	9.9	500	9.8	50	-0.2	10.0	60	10.1	130	10.2	60	9.9	9.8	9.9	210
	VCG	▲	13.5	11.1	12.3	12.1	7,470	12.2	9,300	12.3	7,740	12.4	410	0.1	12.4	3,120	12.5	6,350	12.6	23,210	12.7	12.3	12.5	156,070
	VCM		13.4	11.0	12.2	11.5	20	11.6	100	11.7	30				12.5	100	13.4	20
	VCR	▲	1.7	1.5	1.6			1.5	1,200	1.6	180	1.7	10	0.1	1.7	810					1.7	1.6	1.6	110	100
	VCS	▲	9.0	7.4	8.2	7.4	20	8.0	8,480	8.1	600	8.5	30	0.3	8.4	10	8.5	120	8.6	50	8.5	8.5	8.5	30
	VCV		4.0	3.4	3.7										3.4	1,890	3.5	50	3.6	100
	VDL	▼	27.9	22.9	25.4	23.0	20	23.1	20	24.0	10	24.5	10	-0.9	24.8	100	25.0	230	25.3	50	25.0	24.2	24.3	370
	VDS	▲	3.8	3.2	3.5	3.6	1,100	3.7	840	3.8	560	3.8	50	0.3							3.8	3.8	3.8	2,220
	VE1	▲	1.8	1.6	1.7			1.6	1,260	1.7	850	1.8	30	0.1	1.8	1,450					1.8	1.6	1.7	1,080
	VE2		10.5	8.7	9.6										10.4	110	10.5	140
	VE3		8.4	7.0	7.7			7.0	10	7.5	100				7.8	60	7.9	70	8.2	300
	VE4		11.6	9.6	10.6										11.5	190	11.6	10
	VE8		2.8	2.4	2.6										2.8	10
	VE9	▬	6.6	5.4	6.0	5.6	20	5.7	120	5.8	10	6.0	10		6.0	1,640	6.1	140	6.2	140	6.0	5.8	5.9	110
	VFR	▬	5.9	4.9	5.4	5.1	10	5.2	30	5.3	10	5.4	20		5.4	640	5.5	100	5.6	290	5.4	5.3	5.4	200
	VGP	▲	17.1	14.1	15.6	14.2	100	14.4	10	14.5	70	15.9	20	0.3	15.9	30	16.0	270	16.9	50	15.9	14.6	15.4	50	30
	VGS	▼	6.0	5.0	5.5	5.1	1,330	5.2	4,770	5.3	6,660	5.4	100	-0.1	5.4	670	5.5	9,500	5.6	20,430	5.7	5.4	5.5	75,430
	VHH	▬	2.2	1.8	2.0					1.8	100	2.0	20		2.1	550	2.2	180			2.0	2.0	2.0	1,270
	VHL	▲	14.0	11.6	12.8					12.8	130	13.4	50	0.6	13.4	150	13.5	100			13.4	13.4	13.4	50	50
	VIE	▼	3.3	2.7	3.0					2.8	950	2.8	50	-0.2							2.8	2.8	2.8	50
	VIG	▬	2.7	2.3	2.5	2.3	7,590	2.4	12,550	2.5	750	2.5	80		2.6	20,580	2.7	48,920			2.6	2.5	2.5	23,690	20,000
	VIT		6.3	5.3	5.8										5.8	880	6.3	950
	VIX	▼	7.5	6.3	6.9							6.3	10	-0.6	6.3	20	6.8	50	7.0	40	6.3	6.3	6.3	10
	VKC	▲	5.8	4.8	5.3	5.2	9,210	5.3	5,450	5.4	120	5.5	10	0.2	5.5	4,590	5.6	3,740	5.7	7,030	5.5	5.3	5.4	13,420
	VLA		10.4	8.6	9.5			9.5	770	9.6	10				9.8	600	10.0	130	10.4	280
	VMC		14.5	11.9	13.2					11.9	30				13.1	100	13.9	50	14.0	100
	VNC	▼	14.3	11.7	13.0	12.1	510	12.5	10	12.8	60	12.9	10	-0.1	13.0	70	13.5	100	13.9	100	13.0	12.9	13.0	280	210	210
	VND	▬	10.0	8.2	9.1	8.9	12,070	9.0	23,830	9.1	3,750	9.1	20		9.2	37,420	9.3	42,180	9.4	26,380	9.3	9.0	9.1	117,790		8,000
	VNF	▬	14.3	11.7	13.0			12.5	200	12.6	310	13.0	10		13.3	70	13.5	200	14.3	10	13.3	13.0	13.2	20
	VNN	▲	4.9	4.1	4.5			4.1	90	4.2	260	4.9	10	0.4	4.9	40					4.9	4.1	4.5	140
	VNR	▲	28.6	23.4	26.0			23.8	100	24.0	100	27.9	90	1.9	27.5	40	27.9	10	28.0	260	27.9	26.0	26.9	10,430	10,080	2,060
	VNT	▼	25.8	21.2	23.5					21.2	10	21.3	10	-2.2	23.6	30	24.0	50	24.5	500	23.1	21.3	22.2	20	10
	VPC	▲	1.8	1.6	1.7			1.6	1,090	1.7	10	1.8	30	0.1	1.8	1,010					1.8	1.6	1.7	2,480
	VTC	▲	2.7	2.3	2.5					2.3	200	2.6	10	0.1	2.6	130	2.7	240			2.6	2.6	2.6	10
	VTL		22.0	18.0	20.0
	VTS		11.5	9.5	10.5										11.5	170
	VTV	▼	8.3	6.9	7.6	7.2	860	7.3	270	7.5	20	7.5	40	-0.1	7.6	160	7.7	220			7.5	7.3	7.4	470
	VXB		10.2	8.4	9.3					8.5	50				10.2	50
	WCS	▲	57.0	46.8	51.9	50.1	110	50.2	360	50.3	100	52.0	20	0.1	52.0	10	52.5	20	53.0	140	52.0	50.2	50.5	920
	WSS	▬	4.6	3.8	4.2	3.9	1,700	4.0	2,900	4.1	2,900	4.2	40		4.2	6,640	4.3	6,730	4.4	6,070	4.4	4.1	4.2	28,250
	XMC		6.9	5.7	6.3										6.4	100	6.5	300	6.6	540
	YBC		19.0	15.6	17.3										16.0	10	16.4	10	16.5	10

Ha Noi Headquarter	:	Floor 12th&17th, Vietcombank Tower, 198 Tran Quang Khai Street, Hoan Kiem District, Ha Noi
		Tel: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 ext: 213/218
Ho Chi Minh Branch	:	Floor 1st, Green Star Building, 70 Pham Ngoc Thach Street, Ward 6, District No. 3, Ho Chi Minh City Tel: (84-8)-38208116
		Floor 6th, Khanh Nguyen Building, 63 Pham Ngoc Thach Street, Ward 6, District No. 3, Ho Chi Minh City Tel: (84-8)-38200774/75/76; 38200799 ext: 101-104
Da Nang Branch	:	Floor 2, 10 Hai Phong Street, Hai Chau District, Da Nang City Tel: (84-511)-3888991 ext: 12/13
Can Tho Branch	:	Floor 1st, Post Office Building, 2 Hoa Binh Avenue, Ninh Kieu District, Can Tho City Tel: (84-710)-3750888
Vung Tau Branch	:	Floor 1st, 27 Le Loi Street, Vung Tau City, Ba Ria - Vung Tau Province Tel: (84-64)-3513974/75/76/77/78
Phu My Hung Transaction Unit	:	Lawrence Sting Building, 801 Nguyen Luong Bang Street, Phu My Hung Urban Zone, District No. 7, Ho Chi minh City Tel: (84-8)-54136573
An Giang Representative Office	:	Floor 6th, Nguyen Hue Building, 9/9 Tran Hung Dao Street, My Xuyen Ward, Long Xuyen City, An Giang Province Tel: (84-76)-3949841
Dong Nai Representative Office	:	F240-F241 Vo Thi Sau Street, 7th Block, Thong Nhat Ward, Bien Hoa City, Dong Nai Province Tel: (84-61)-3918812


VN INDEX: 502.23 2.05(0.41%)▲Close Volume: 66,881,258 Sec Value: 1,085.805 Bil...	VN30: 567.79 1.33(0.23%)▲Đóng cửa Volume: 19,183,670 Sec Value: 489.941 Bil	HNX INDEX: 62.59 0.96(1.56%)▲Close Volume: 60,506,873 Sec Value: 511.328 Bil	HNX30: 119.01 2.30(1.97%)▲Close Volume: 50,991,700 Sec Value: 439.151 Bil	UPCOM INDEX: 41.81 0.07(0.17%)▲Close Volume: 167,821 Sec Value: 0.750 Bil

Volume:
Price: