VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTH
VTLVTSVTVVXBWCSWSS
VN INDEX: 589.14 -2.06(-0.35%)▼Close
Volume: 96,454,830 Sec Value: 1,596.921 Bil...
VN30: 627.21 -0.89(-0.14%)▼Close
Volume: 36,336,140 Sec Value: 763.008 Bil
HNX INDEX: 86.79 0.20(0.23%)▲Close
Volume: 50,202,486 Sec Value: 705.030 Bil
HNX30: 172.63 0.11(0.07%)▲Close
Volume: 22,631,600 Sec Value: 314.295 Bil
UPCoM INDEX: 124.48 -0.59(-0.47%)▼Close
Volume: 2,403,094 Sec Value: 20.368 Bil
VN100: 569.82 -0.68(-0.12%)▼Close
Volume: 58,038,220 Sec Value: 1,122.096 Bil
VNALL: 577.39 -0.75(-0.13%)▼Close
Volume: 86,849,120 Sec Value: 1,445.772 Bil
VNMID: 643.15 -0.39(-0.06%)▼Close
Volume: 21,702,080 Sec Value: 359.088 Bil
VNSML: 694.76 -2.06(-0.30%)▼Close
Volume: 28,810,900 Sec Value: 323.676 Bil
HNXFFIndex: 87.10 0.18(0.21%)▲Close
Volume: 37,141,400 Sec Value: 557.389 Bil
HNXCon: 126.13 -0.43(-0.34%)▼Close
Volume: 2,436,100 Sec Value: 31.528 Bil
HNXFin: 131.06 1.58(1.22%)▲Close
Volume: 9,333,400 Sec Value: 136.968 Bil
HNXLCap: 131.11 0.47(0.36%)▲Close
Volume: 26,030,600 Sec Value: 409.337 Bil
HNXMan: 137.01 0.65(0.47%)▲Close
Volume: 6,712,100 Sec Value: 117.503 Bil
HNXMSCap: 139.02 -0.30(-0.22%)▼Close
Volume: 11,110,800 Sec Value: 148.052 Bil
iE1VFVN30: 965.16 -1.37(-0.14%)▼
E1VFVN30: 9.72 -0.02(-0.21%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ARM18.012,80018.012,800
BII11.5220,70011.5450,700
HBS5.8392,0005.8392,000
KLF10.39510.395
LDP46.8816,00046.81,239,000
MDC9.6969.696
NAG5.45,0005.45,000
NVB7.0998,0007.08,861,000
POT15.07,00015.07,000
PPS12.218,90012.218,900
PVL3.5833.583
QTC21.62521.625
SCR8.9308.930
SD615.3100,00015.3100,000
SD712.9119,90012.9269,900
SDA8.9130,0008.9130,000
SHB8.5785,0008.51,570,000
SHN3.7323.732
SJ118.18518.185
TMC10.44510.445
SALE
SymbolPriceVolume
HBS5.819,000
VNR22.512,810
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA17.014.015.515.175015.22,30015.382015.4840-0.115.42,91015.51,22015.61,05015.515.311,440  
ACB16.713.715.214.950015.05,01015.13,75015.3 0.115.32,34015.41,48015.557015.315.16,207  
ADC26.421.624.0      21.6 -2.421.68023.91024.01021.621.610 10
ALT12.19.911.09.920010.550010.740011.0  122012.110       
ALV6.85.66.25.92306.0306.1706.120-0.16.22806.31706.4406.15.9510  
AMC26.922.124.5      24.5  24.5980         
AME4.63.84.23.8403.95304104.210 4.4304.520  4.24.030  
AMV5.64.65.14.7304.8304.9304.920-0.256005.14705.23004.94.990  
APG6.85.66.25.81,0005.950065006.2  6.22206.35006.45006.26.22,320  
API16.213.414.814.41,98014.51,27014.61,11014.62,110-0.214.71,33014.81,06014.91,43014.914.526,544 310
APP14.812.213.5    1370013.5  13.910014.030014.210     
APS6.45.45.95.64,1005.76,8405.86,8005.980 5.91,2406.09,1606.16,5706.05.814,245 2,000
ARM22.018.020.018.210018.610019.210020.0  20.31020.45020.61018.018.0   
ASA15.012.413.714.79,11014.923,350155,02015.019,1501.3      15.013.6143,907  
B8211.39.310.3  9.33009.612010.1 -0.210.23010.52010.712010.210.1160  
BBS16.313.514.9    13.52015.0 0.114.92015.08015.230015.014.35310 
BCC13.911.512.713.012,25013.13,50013.231013.21,2500.513.412013.51,99013.680013.813.022,560  
BDB6.85.66.2    6506.2             
BED14.511.913.2  11.950121,19013.2  14.520         
BHT4.73.94.3  3.910041004.7 0.44.61004.7130  4.74.3110  
BII12.910.711.811.390011.41,30011.561011.52,170-0.311.61,04011.71,99011.81,35011.810.819,720  
BKC10.89.09.99.7309.93010309.9        9.99.910  
BLF 7.76.37.0                    
BPC13.210.812.011.22011.62011.825012.0  12.31012.411012.5100     
BSC6.45.45.9  5.4105.5305.9  5.93906.420       
BST14.411.813.112.53012.810012.910013.1  13.510014.0220  13.113.1100  
BTH9.07.48.2    7.4308.5 0.3990    8.58.3160  
BTS8.06.67.3  6.64206.73007.3  7.3907.4507.51007.36.6250 100
BVG2.72.32.5  2.39802.4602.5  2.51,5902.66302.71,3802.62.42,400  
BVS15.512.714.113.73,10013.84,16013.958013.93,720-0.21450014.11,97014.24,00014.213.833,3802003,000
BXH11.29.210.2    10.220010.2             
C9214.411.813.112.911013.013013.111013.1  13.54013.8100  13.113.110  
CAN33.027.030.0      30.0  32.510         
CAP29.424.226.826.019026.119026.25026.8  26.81027.454027.5470     
CCM41.634.237.9      37.9  34.29039.01040.0350     
CEO18.315.116.716.68,34016.710,72016.81,34016.81,9100.11746017.11,10017.21,01017.416.663,393  
CHP14.411.813.113.060013.247013.419013.44300.313.51,61013.613013.71,17013.713.44,110100 
CID5.24.44.8      4.8  4.9605.0605.110     
CJC25.420.823.1  20.82020.92024.4 1.324.54025.030025.37024.424.410  
CKV9.47.88.68.25008.3508.61208.7 0.18.74509.01,1209.45708.78.6130  
CMC6.05.05.5    5.11505.5  6460         
CMI17.314.315.815.214015.411015.52,95015.6710-0.215.651015.770015.825015.815.69,990  
CMS13.411.012.211.119011.93701295012.5500.312.525012.870012.923012.512.01,010  
CPC26.421.624.0    222024.0  23.61023.818023.9330  8  
CSC14.311.713.012.15012.24012.45013.3100.313.48013.510014.35013.412.0530  
CT69.07.48.27.55407.6807.7507.6 -0.6930    7.67.530  
CTA4.94.14.54.15504.24104.31404.4200-0.14.45904.55904.61004.54.23,530  
CTB38.531.535.0      35.0  34.51035.025036.010     
CTC7.56.36.96.3206.43006.61006.9  6.9107.0107.2906.96.9210  
CTM3.32.73.0    2.7203.0  3.11203.22203.3830     
CTN8.67.27.9    7.6207.9  8.1120         
CTS10.08.29.18.71,9508.82,5108.99,1708.92,050-0.29.11,2209.21,7209.39,8709.28.928,090  
CTX9.07.48.2    7.5308.2  9100         
CVN2.92.52.7  2.55,6502.67802.6370-0.12.72,3502.82,7602.93,1502.62.62,040100 
CVT38.031.234.633.310033.450033.531033.65,630-1.033.641034.922035.05035.733.616,1401,030 
CX86.45.45.9      5.9  5.4205.91,6206.4510     
D1112.310.111.2      11.2             
DAC8.97.38.1      7.5 -0.6      7.57.550  
DAD20.116.518.3  17.05017.16018.3  18.219018.350018.51,010     
DAE19.416.017.716.11016.25016.55017.7  17.61017.7150       
DBC31.225.628.429.420029.560029.720029.81,2001.429.870029.958030.01,13029.828.311,340  
DBT19.315.917.616.11016.29016.31016.320-1.317.42017.57017.610016.316.320  
DC25.14.34.7      4.7  4.71004.8905.0110     
DC48.87.28.0  7.22007.6707.610-0.48308.12708.23307.67.610  
DCS5.94.95.45.27,5405.38,4505.41,5505.51,7500.15.56,5405.610,5105.713,8705.65.434,374  
DGC39.432.435.933.610035.011035.15035.5 -0.435.81035.920036.025035.635.0260  
DHP9.68.08.88.41,5008.51,0108.62008.8  8.84008.91909.05008.88.8254  
DHT38.931.935.432.72033.1210352035.120-0.335.11035.220035.49035.435.1570  
DID5.84.85.35.04005.1505.2705.2 -0.15.7505.81,160  5.25.1370  
DIH10.28.49.38.81009.0509.12009.3  9.61,21010.04010.2109.39.21,830  
DL110.38.59.4      9.3 -0.19.485010.070010.3109.39.31,390  
DLR7.05.86.4    5.8106.4        6.46.410  
DNC21.117.319.2    17.31019.2             
DNM40.132.936.535.520036.221036.46037.0100.53754039.52040.03037.036.5210210 
DNP23.118.921.019.51020.51020.62021.0             
DNY5.94.95.45.13305.21,0305.32205.460 5.52005.81505.91905.45.42,591  
DPC17.614.416.0  14.41014.51016.0  17.41017.527017.620     
DST5.34.54.9      4.9             
DXP46.738.342.540.217041.11042.515042.5  43.51044.022045.019042.542.5100100 
DZM4.94.14.54.13004.21004.4104.8 0.34.82204.9710  4.84.810  
EBS9.47.88.68.01,0008.32,3208.48208.5 -0.18.53508.62,8808.72,4308.68.55,049  
ECI22.718.720.7    18.71020.440-0.320.52021.050021.21020.420.44040 
EFI7.05.86.46.11,8906.27,7806.33,4006.4320 6.44,1906.51,5406.62,2906.46.34,18050 
EID14.612.013.312.210012.59012.81013.1 -0.212.910013.020013.135013.412.031010 
FDT29.123.926.5      26.5  28.91029.010       
FIT27.922.925.424.810,95024.914,270257,85025.018,980-0.425.21,25025.32,04025.44,20025.625.0187,775  
GLT20.617.018.8    171018.9 0.118.73018.91019.06018.917.02010 
GMX11.39.310.3    9.920010.3             
HAD43.335.539.436.028036.512036.62039.4  38.91039.05039.130     
HAT58.347.753.0    48.21052.3 -0.750.81052.42052.57052.348.03010 
HBE4.94.14.5      4.5  4.8204.990       
HBS5.84.85.35.1405.2205.3105.4100.15.4505.54205.61,0005.85.3540  
HCC12.310.111.2  10.82201120011.210 11.212011.317012.31011.211.176310 
HCT10.78.99.8    9509.8  9.83010.02010.290     
HDA12.19.911.0      11.0  12.1140         
HDO3.63.03.33.14,4503.23,4703.33703.4100.13.42,5603.53,0503.610,2803.43.31,430  
HEV14.511.913.213.022013.222013.310013.2  13.610013.82014.5180     
HGM55.045.050.0  45.0110463050.0  49.820050.03052.0190     
HHC31.926.129.026.32028.150028.220029.5 0.529.51029.81030.04029.527.57010 
HHG8.16.77.47.28207.33,3707.42,4507.56500.17.53,5107.65,2807.71,6507.67.421,140  
HJS11.89.810.810.560010.653010.717010.710-0.11167011.250011.37010.710.6480  
HLC9.98.19.0  8.1408.51208.5 -0.58.8109.05209.5108.78.5520 500
HLD18.815.417.116.05016.15016.512016.7570-0.416.743017.025017.125017.116.7850100 
HLY10.89.09.9    91009.9  10.850         
HMH28.823.626.225.110025.214025.320025.440-0.825.41026.05026.11025.625.41,610  
HNM17.314.315.816.21016.455016.855016.96,9901.116.94,89017.01,07017.23,20016.914.420,429  
HOM8.97.38.17.92008.05008.12908.170 8.26408.31008.45008.28.1660  
HPC5.84.85.34.95,4705.07,7005.16,5005.21,160-0.15.2405.36,1005.42,8005.35.110,3631,200 
HPS6.15.15.6    5.11505.6  640         
HST5.34.54.9    4.52004.9  5.310         
HTC32.126.329.2  27.01002830029.2  301,000         
HTP11.19.110.1    9.15010.1             
HUT11.89.810.810.44,86010.57,13010.66,36010.7660-0.110.71,93010.85,04010.98,20010.810.648,910  
HVT20.216.618.4  17.550185018.4  18.72019.43020.220     
ICG9.07.48.27.91,2208.09908.11,2508.21,000 8.28408.32,0008.42,8708.38.25,488  
IDJ4.53.74.13.81,8603.91,04041404.1  4.14,9804.24,6404.34,5004.24.02,270  
IDV66.054.060.059.15059.510603060.0100 621062.510  60.060.0150  
INC4.63.84.2  4.05004.6504.2             
INN36.429.833.1  30.030327033.0 -0.133.513034.050036.31033.033.010  
ITQ11.49.410.410.62,20010.716010.898010.91300.510.938011.02,95011.145011.010.427,194 40
IVS12.410.211.310.912,55011.06,59011.15,75011.1160-0.211.249011.369011.41,79011.411.113,360  
KHB5.04.24.6  4.21,0004.31,4004.4100-0.24.42004.57404.66804.54.34,450  
KHL3.93.33.63.3503.52,4903.61,1103.6140 3.78003.82,6203.94003.73.61,290  
KKC21.017.219.118.55018.65018.755019.0 -0.118.93019.05019.19019.019.0120  
KLF12.510.311.411.065,58011.197,91011.25,20011.3113,070-0.111.336,55011.498,79011.591,80011.511.1585,093  
KLS12.410.211.311.016,64011.120,23011.29,31011.26,050-0.111.321,09011.414,00011.520,82011.411.2111,544 2,270
KMT6.35.35.8    5.3205.8  6.190         
KSD6.75.56.15.75405.81,4305.92,2705.92,530-0.265006.12,1606.21,9706.15.919,180  
KSK7.15.96.56.01,3006.17206.25,0506.21,000-0.36.36106.48506.53,0506.56.218,940  
KSQ6.75.56.15.65005.71005.81006.0120-0.16.11406.29906.3306.26.01,100  
KST4.94.14.5  4.15004.2304.5             
KTS13.210.812.012.01012.11012.53013.2 1.2      13.210.830 10
KTT4.13.53.83.51003.6503.81804.0200.24.1130    4.03.71109050
L1418.915.517.217.110017.210017.51017.93200.717.922018.01,34018.350018.917.65,834  
L1811.69.610.69.6609.7510103010.6  10.613010.71011.22010.69.670 5
L355.64.65.1  4.970054005.1  5.24705.6250  5.15.1100  
L436.65.46.0    5.4206.0  6.610         
L446.35.35.8    5.61205.7340-0.15.9506.04206.12706.05.7610  
L6112.610.411.510.72011.014011.122011.320-0.211.39011.418011.540011.311.02,970  
L624.84.04.4  4.02504.31504.8100.44.850    4.84.810  
LAS34.928.731.831.574031.699031.710031.8500 31.89031.960032.083031.831.63,130  
LBE16.813.815.3      14.940-0.414.93016.61016.71016.814.950  
LCD12.510.311.4    10.38011.4  123012.3200       
LCS5.94.95.44.91,0105.0905.11005.4  5.41505.51405.61,110     
LDP57.046.851.9      50.2 -1.750.21050.52050.61050.246.8901080
LHC69.857.263.565.013065.519065.61066.5 3.066.514066.810067.026067.064.01,950  
LIG7.76.37.06.51,0006.824077007.1 0.17.23207.33007.52007.17.01,100  
LM33.12.72.9    2.7502.9  2.94903.1340       
LM74.73.94.3    3.9204.2 -0.14.21704.32304.41204.23.9480  
LO54.13.53.83.62003.73003.81903.810 3.93304.04704.1103.93.81,560  
LTC9.47.88.68.25008.31,6108.41,2008.5 -0.18.52008.66908.73408.58.31,210  
LUT5.24.44.8  4.52804.61604.820 4.81804.96005.01004.84.660  
MAC8.06.67.37.16807.23907.31007.2 -0.17.57707.61007.91907.27.210  
MAS101.282.892.087.015088.010891092.0140 9221092.511092.85092.092.0140140 
MAX3.93.33.63.35503.48,4303.51,8503.610 3.66,0903.71,0703.81,0703.63.44,8303,570 
MCC15.412.614.0    12.61014.0  14.52014.720       
MCF18.715.317.0    15.35016.9 -0.116.66016.750016.81,00016.916.9150  
MCO4.53.74.1    3.7504.3 0.24.3570    4.34.250  
MDC11.69.610.610.05010.11,00010.23010.6  11.321011.481011.6270     
MEC6.35.35.85.35505.42005.55805.650-0.25.6505.79105.84005.75.6830  
MHL8.67.27.9      7.9  7.880         
MIM5.74.75.2    4.81,9005.2             
MKV10.58.79.6      9.6  9.810         
MNC14.712.113.413.017013.15013.23013.5300.113.524014.515014.695013.513.5130  
NAG6.45.45.95.53,1005.61,4505.71,7605.8900-0.15.86005.99406.01,3406.05.411,380  
NBC13.210.812.011.417011.588011.640011.910-0.111.91012.040012.120011.911.6220  
NBP18.415.216.8  16.843016.98016.9 0.117.436017.52018.21016.916.830 10
NDF22.418.420.419.576019.7100201,00020.1820-0.320.14020.212020.320020.720.122,670  
NDN17.914.716.316.71,15017.05017.115,15017.18,0500.817.22,13017.450017.549017.816.455,870 600
NDX10.89.09.9      10.5 0.610.550010.8300  10.510.5100  
NET26.621.824.223.61023.9502410024.8300.624.84024.94025.011024.923.61,295451,240
NFC37.230.633.9      33.9  3550036.050037.0500     
NGC31.325.728.5  25.810025.910028.5  28.61028.71028.8100     
NHA5.34.54.9  4.5104.6304.620-0.3      4.94.670  
NHC31.626.028.8      26.0 -2.826.912027.014028.01026.026.020  
NLC29.123.926.525.82026.221026.51,00027.0700.5276027.230027.520027.026.71,960 1,030
NPS18.014.816.4    1510016.4500 16.433016.52,00018.03016.516.42,500500 
NST15.112.513.8  12.63012.83013.730-0.113.71013.85013.95013.713.07060 
NTP51.342.146.745.010046.02046.520046.7  47.515048.025048.9100  3  
NVB7.56.36.9  6.31006.45507.0 0.16.8306.93007.02,5207.06.9100  
OCH27.222.424.824.719024.817024.914024.9 0.12549025.117025.219025.024.81,780  
ONE9.98.19.08.85008.91,13093909.1100.19.1409.22,0909.3509.19.091010 
ORS4.43.64.03.612,2303.78,4503.811,2203.91,430-0.13.98004.03,9804.18,8404.03.815,240  
PCG8.67.27.97.6207.7207.8408.0100.183208.670  8.08.010  
PCT7.15.96.56.28006.31,6606.41,6606.530 6.51,4206.62,2806.72,5106.66.36,560  
PDC4.63.84.2  3.919041004.2  4.12404.21,3604.31304.24.1150  
PEN11.99.910.9    10.19010.110-0.811.52011.810011.99010.110.110  
PFL3.63.03.33.15,9203.23,4603.35,7503.4 0.13.416,4403.56,3303.610,4203.43.214,480  
PGS38.531.535.034.71,00034.83,60034.991034.9770-0.13583035.185035.21,69035.334.732,090 350
PGT6.85.66.26.01006.12506.28506.2  6.35006.42106.51006.26.2600  
PHC5.34.54.9    4.52,5504.610-0.34.91,2005.01005.22504.94.61,940  
PHH6.95.76.35.93006.01,2706.12,0506.11,500-0.26.31706.49006.51,2206.36.17,250  
PID4.84.04.4      4.4  4.840         
PIV7.86.47.16.9407.0507.8107.1        7.87.1400  
PJC14.812.213.5    1320013.0 -0.5      14.013.0460  
PLC31.025.428.227.620027.71,05027.813027.81,300-0.427.950028.01,81028.11,20028.427.515,778  
PMC53.343.748.546.514046.720048.52050.2 1.750.219050.348050.430050.850.2660 560
PMS9.57.98.78.31308.4508.5709.0 0.38.9209.0409.1209.08.5470  
POT16.013.214.614.013014.133014.21014.6  14.62014.710014.82015.014.6730  
PPE3.93.33.63.43503.53003.6303.9 0.33.930    3.93.38060 
PPG3.83.23.5    3.2303.410-0.13.4903.51503.61703.43.2460  
PPP11.19.110.1      10.1  11.110         
PPS12.310.111.210.420010.61010.71011.0120-0.211.186011.282011.325012.210.2430  
PRC9.98.19.08.2608.35008.4508.2 -0.8      8.28.2101010
PSC12.210.011.1  10.710010.810011.0 -0.11118011.234012.060011.011.0120  
PSD63.552.157.8  56.010057.51058.0 0.2587060.02060.910058.058.0140  
PSI8.16.77.46.81607.11007.22,4907.3 -0.17.3607.41007.51,0107.37.23,700  
PTI14.111.712.912.720012.81101379013.0 0.113.341013.551014.059013.013.0620  
PTM7.05.86.4      6.4  710         
PTS5.84.85.3      5.1 -0.25.11905.23305.3905.15.0130  
PV23.42.83.12.98,9503.021,7103.17103.11,800 3.215,4603.35,7503.49,1303.23.123,750  
PVB58.447.853.151.533051.654051.722051.7480-1.451.81,06052.050052.515053.051.720,770  
PVC33.427.430.429.61,28029.71,06029.866029.87,410-0.629.950030.061030.11,52030.429.887,421 180
PVE16.713.715.214.460014.54,32014.69,34014.63,080-0.6153,43015.11,15015.293015.114.625,490  
PVG12.710.511.611.14,60011.21,37011.31,24011.5 -0.111.51,43011.62,55011.769011.611.212,720 500
PVI19.816.218.017.82018.010018.216018.4 0.418.350018.45018.52018.418.2344  
PVL4.13.53.83.535,9703.633,6203.73,5203.714,790-0.13.810,2603.917,0904.017,6003.83.742,960  
PVR4.03.43.73.4603.55403.6103.6 -0.13.73003.83003.99203.63.5700  
PVS43.535.739.639.07,41039.17,28039.22,00039.28,300-0.439.31,55039.41,51039.51,77039.839.0124,2739,5504,930
PVV3.42.83.12.83,3102.94,800312,7203.01,400-0.13.17,2503.210,4703.31,3703.03.01,480  
PVX6.65.46.05.631,3705.747,0405.854,4005.928,470-0.15.922,2006.076,9006.171,9006.05.8311,197  
PXA4.73.94.34.22,0004.34,4504.45604.42100.14.52,4004.64,6804.712,8204.74.329,550  
QHD18.715.317.016.836016.9801720017.0  17.83018.02018.630     
QNC7.76.37.06.71706.840071,0007.2 0.27.11007.21,1207.32007.27.1400  
QST10.58.79.6    8.8509.6             
QTC26.421.624.023.71023.830247024.0  24.11024.29024.37024.024.070  
RCL28.623.426.025.02025.12025.61025.710-0.325.88026.09028.013026.025.72010 
S125.14.34.74.31104.4305.1404.4 -0.3      5.14.440  
S5593.176.384.780.055080.19080.22080.220-4.582.41082.51083.030080.680.230  
XD*S7413.811.412.612.145012.21,64012.363012.3420-0.312.532012.640012.714012.712.17,280  
S9912.19.911.010.52,38010.62,11010.781010.7500-0.310.855010.91,43011.03,26011.010.76,032  
SAF36.329.733.030.030033.020033.210033.0             
SAP14.812.213.5    13.53013.5  14.510    13.513.520  
SCJ10.58.79.69.21009.42009.51,0809.6300 9.61,2009.71,0509.81,3009.79.64,905 280
SCL19.616.217.917.320017.92001810018.71,0700.818.73019.35019.433019.618.39,040  
SCR10.78.99.89.420,1509.530,3109.621,8309.734,130-0.19.710,9609.831,2409.949,9309.99.6158,997  
SD13.73.13.4  3.16103.3103.410 3.4903.51203.64503.43.3410  
SD28.97.38.17.71,0007.88507.99008.010-0.18908.16108.24308.18.0610  
SD411.99.910.910.040010.346010.41010.620-0.310.66010.828010.958010.910.61,003  
SD513.310.912.111.860011.9501224012.12,240 12.11,33012.279012.313012.112.07,114  
SD616.813.815.314.81,73014.91,3201563015.01,570-0.315.150015.225015.31,83015.315.06,510  
SD714.111.712.912.630012.720012.849012.820-0.112.985013.050013.138012.912.8930  
SD916.213.414.814.52,32014.61,38014.72014.860 14.869014.958015.01,46014.814.511,260 540
SDA9.78.18.98.45008.63008.72008.7360-0.291109.15009.22008.98.7570  
SDC12.710.511.6    1192011.0 -0.612.71,000    11.611.090 80
SDD4.84.04.44.02604.13,0804.22,4904.2740-0.24.3104.41,1404.51,0904.44.21,766  
SDE6.65.46.0      6.0  6.23506.53006.640     
SDG29.724.327.0      27.0  2810029.0100       
SDH5.14.34.74.55204.64104.75004.8 0.14.82704.91,6505.01,7304.84.8100  
SDN36.329.733.0      29.7 -3.329.735031.910032.51029.729.7100  
SDP14.712.113.412.51,33012.633012.743012.72,670-0.712.910013.01,15013.333014.712.684,525  
SDT18.315.116.716.094016.150016.210016.610-0.116.648016.71,50016.850016.716.05,691  
SDU11.59.510.5  10.31,00010.51,99010.510 11.5170    11.210.51,400  
SDY3.93.33.6  3.3203.4103.620 3.61103.71203.8603.63.620  
SEB24.520.122.3    2110022.3  24.560         
SED19.616.217.917.550017.645017.71017.7 -0.217.85018.0510  17.817.71,210 280
SFN17.114.115.6  14.510015.53017.1 1.517.1230    17.116.55050 
SGC37.430.634.0      34.0  3790         
SGD11.39.310.39.6109.82010.12010.5 0.210.58011.0100  10.510.420  
SGH71.158.364.7      64.7  70.21071.010       
SHA6.65.46.05.61005.73005.81006.010 62,5706.19806.55106.05.990  
SHB9.37.78.58.324,2608.430,6108.523,8708.65,4400.18.642,8408.730,0608.817,9408.68.564,777640150
SHN4.53.74.1  3.78,6803.817,0903.91,880-0.23.91904.09,0504.112,1104.13.941,173  
SHS12.510.311.411.09,88011.113,21011.227,79011.324,870-0.111.39,28011.412,33011.57,94011.411.2111,308600 
SIC9.98.19.0    8.1109.0  9.8109.9100       
SJ122.118.120.119.35019.54019.64020.1  21.11022.110       
SJC7.36.16.7    6.11506.2 -0.56.4106.51006.62606.26.2170  
SJE22.518.520.518.61019.01019.212020.5  2212022.38022.530     
SKS10.48.69.5      9.5  9.3509.59209.690     
SLS28.323.325.824.037025.250025.32026.0700.226.210026.510027.016026.025.8370 300
SMT26.922.124.5      24.5  2310023.610024.0100     
SPI6.05.05.5      5.5  5.51505.61006.0150     
SPP7.76.37.0  6.31,0206.45007.0  7707.21507.3320     
SQC88.072.080.0      80.0             
SRA2.62.22.42.22902.3502.4802.4  2.650         
SRB3.32.73.02.81,9502.9203103.1 0.13.12903.26203.38103.13.0290  
SSG2.31.92.1    1.9602.2100.12.22302.3500  2.22.0120 10
SSM13.210.812.010.930011.517011.611012.0  11.924012.040013.0100     
STC19.215.817.5    161017.5  17.41017.550017.7430     
STP10.38.59.4  8.55009.22909.210-0.29.35009.41009.51,1509.49.2110  
SVN11.29.210.2      10.2  11.2130         
TAG25.320.723.0    20.73020.7 -2.325.22025.3220  20.720.710 10
TBX12.910.711.8      11.8          0  
TC616.913.915.413.950014.031014.114015.120-0.315.11015.21015.31015.214.116180 
TCS11.89.810.810.610010.75010.83010.810 10.910011.037011.11010.810.620  
TCT90.073.881.980.03081.03081.15081.5 -0.481.57081.95082.012081.981.5260  
TDN11.49.410.49.62009.72909.815010.0 -0.410.11,00010.414010.520010.010.0500 500
TET23.719.521.6      21.6             
TH121.617.819.719.750020.336020.43020.2 0.521.580    20.820.06,040  
THB28.023.025.5    23.615025.5  255025.237025.310     
THS7.86.47.1      7.0 -0.175407.14607.21,0007.07.01,360  
THT16.613.615.114.45014.65014.82015.0 -0.11545015.172015.51015.014.81,2001,000 
TIG12.910.711.811.43011.55011.620011.7150-0.111.735011.81,32011.91,03012.011.68,520  
TJC15.412.614.013.455013.579013.614013.6550-0.413.750013.820013.91,09014.313.56,710  
TKC6.35.35.85.45005.52005.61005.9 0.15.86006.01,1406.22305.95.71,154  
TKU8.87.28.0    7.3108.0  8.7108.850       
TMC12.610.411.510.423010.57010.620011.310-0.211.422011.57012.510011.310.4200  
TMX10.48.69.5    9.519010.4100.9      10.410.410  
TNG24.019.821.922.355022.51,50022.61,50022.76,1000.822.793022.856023.087022.721.929,570100 
TPH8.57.17.8  7.2707.51007.8  8.4108.520       
TPP13.210.812.011.350012.01,00012.19012.0  131013.240       
TSB8.87.28.0  7.2507.3108.0  8.6108.7250       
TSM3.32.73.0      3.0             
TST5.04.24.64.41,9004.51,3204.63004.7300.14.73604.82404.93104.74.6150  
TTC12.410.211.310.61010.71010.83011.170-0.211.19011.211011.346011.111.17070 
TTZ5.64.65.14.62,9704.74304.81104.9140-0.24.9105.01605.11804.94.71,070  
TV228.623.426.0    23.420026.0  27.71027.847028.040     
TV322.018.020.0  19.5100208020.0  20.520    20.020.0200  
TV413.210.812.011.65011.840125012.0  135013.115013.2100  9  
TVC35.228.832.033.96,50034.07,50034.11,10034.41,0802.434.47034.51035.044034.432.136,670  
TVD13.010.811.911.710011.81,84011.91011.9300 12.36012.415012.530012.511.89,410  
TXM9.17.58.3  7.51407.6308.2 -0.18.22108.3508.4308.27.522010 
UNI9.37.78.58.36208.4208.5208.63000.18.65708.71008.92008.68.51,340  
V1210.28.49.38.82008.922095109.1 -0.29.2109.31009.4509.29.01,490 1,040
V152.52.12.3  2.11,8702.22,4102.310 2.31,7902.41,1602.55,2502.32.21,580  
V216.25.25.7      5.7  5.93006.1106.2120     
VAT7.96.57.26.81307.13007.21007.5 0.37.4107.53707.61207.57.510  
VBC41.834.238.0  34.21034.51038.0  4021040.61041.850     
VBH12.410.211.3    10.21011.6 0.311.64011.95012.050011.610.460  
VC121.617.819.7    17.82019.210-0.519.22019.36020.52019.217.8210 200
VC216.513.515.014.77014.920151015.1100.115.433015.53,15016.03,10015.114.23,897  
VC314.812.213.5    12.211013.5  13.521014.21014.310     
VC55.84.85.34.95005.02005.12005.120-0.25.31705.41105.52105.35.178020 
VC69.07.48.2  7.960081008.020-0.28.2108.5109.06508.08.020  
VC77.86.47.1  6.930074007.3 0.27.3907.42007.52007.37.310  
VC99.78.18.9  8.52008.92009.0 0.19.11009.22009.3109.39.06050 
VCC17.314.315.815.010015.23015.35015.4 -0.415.81,85015.910016.01015.415.43030 
VCG13.411.012.212.111,11012.225,47012.37,40012.48,0000.212.418012.57,58012.65,96012.712.2101,160  
VCM14.311.713.0  11.740012.51013.0  147014.3160       
VCR3.52.93.22.92,5303.01,2603.11303.210 3.21,1603.33003.45103.23.1880  
VCS30.324.927.627.028027.11027.212027.2400-0.427.310027.470027.552027.727.011,220  
VDL27.922.925.4  22.910236025.9100.5265026.95027.550025.925.910  
VDS11.59.510.510.011010.110010.212010.5  10.515010.611010.7240     
VE14.43.64.03.6503.73003.81204.010 44404.14904.23404.03.940  
VE211.49.410.4    10.444010.4  10.621010.79011.03010.410.4110  
VE311.29.210.29.75009.8101014010.2  10.213010.320010.590010.210.220  
VE410.78.99.89.02009.6509.7909.7100-0.11046010.42010.72609.79.7100  
VE87.56.36.96.51306.6506.71007.0300.172907.11207.21407.06.5370200 
VE912.610.411.5    10.550011.5  112011.26011.580     
VFR16.213.414.8    13.683013.6100-1.214.550014.71014.810013.713.6650  
VGP19.416.017.7  16.510171018.1 0.418.126018.26019.05018.118.13010 
VGS8.16.77.47.28,9507.32,0507.44,0207.44,090 7.54,0007.69,6207.77,1807.67.351,050  
XR*VHL34.127.931.031.520032.030032.16032.3101.332.314032.520033.042033.432.12,910  
VIE2.92.52.7      2.7             
VIG5.24.44.84.53,1004.65,6504.711,7704.91,7200.14.98,7205.014,8805.111,8604.94.822,550  
VIT16.813.815.314.610014.79014.811015.210-0.115.229015.310015.437015.414.7870  
VIX43.035.239.142.92,27043.016,070ATC26,58043.0 3.9      43.039.088,000  
VKC7.86.47.16.43906.82,9006.91,5907.0 -0.179907.11507.21,4707.16.92,440  
VLA13.711.312.5      12.5  12.41012.5550       
VMC19.416.017.7      17.7  17.7100         
VMI26.621.824.223.52,90023.660023.792023.7800-0.5241,00024.250024.443024.523.714,630  
VNC20.917.119.017.220018.25018.833019.0  192019.12019.33019.018.81,290  
VND17.314.315.816.15,40016.23,56016.311,74016.410,9000.616.47,57016.515,62016.612,69016.716.0298,81835,00010
VNF38.731.735.233.550033.64034.530035.2  36.95037.010038.5240     
VNN4.03.43.7      3.7  4110         
VNR22.518.520.519.21019.610207021.61501.121.64021.72,00022.02,13021.621.6150150 
VNT38.131.334.732.01032.12032.21032.220-2.535.81036.020037.010034.931.3402010
VPC2.92.52.7  2.52,2502.61602.6 -0.12.79202.82,3002.91,0002.62.6950  
VTC5.54.55.04.51804.85005805.0  5.1405.21005.3105.04.5441  
VTH19.215.817.519.05019.229,370ATC10,51019.2 1.7      19.219.210  
VTL20.516.918.7      18.7             
VTS11.09.010.0      11.0 1.01110    11.011.0350  
VTV19.115.717.416.711017.020017.112017.0 -0.417.47017.610017.99017.417.0400  
VXB13.210.812.0  11.83001230012.0  12.51,00013.011013.240     
WCS157.4128.8143.1140.020143.010143.110148.0104.915010156.520157.010157.4148.030  
WSS5.34.54.94.62,7004.72,0104.81,5204.930 4.92,8705.02,7005.11,4604.94.83,590  
© 2014 VCBS IT, All rights reserved.