VCBS | CYBER INVESTOR | VCBS LIVE BOARD
PRICE BOARD OF FUND. NEW!
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEOCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62LAS
LBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIVPJCPLCPMCPMS
POTPPEPPPPPSPRCPSCPSDPSEPSIPTIPTSPV2PVBPVCPVEPVGPVIPVL
PVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCL
SCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDY
SEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLSSMTSPISPP
SQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSTTTBTTCTTZTV2TV3TV4TVC
TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCG
VCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVIT
VIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 605.70 14.20(2.40%)▲Close
Volume: 136,673,256 Sec Value: 2,248.927 Bil...
VN30: 633.28 10.37(1.64%)▲Close
Volume: 47,992,190 Sec Value: 948.186 Bil
HNX INDEX: 86.76 1.51(1.77%)▲Close
Volume: 45,265,530 Sec Value: 566.881 Bil
HNX30: 167.08 3.28(2.00%)▲Close
Volume: 27,795,700 Sec Value: 339.572 Bil
UPCoM INDEX: 56.44 0.13(0.24%)▲Close
Volume: 4,028,556 Sec Value: 21.621 Bil
VN100: 578.68 8.84(1.53%)▲Close
Volume: 85,756,930 Sec Value: 1,430.423 Bil
VNALL: 583.44 8.41(1.44%)▲Close
Volume: 104,418,120 Sec Value: 1,624.681 Bil
VNMID: 652.34 7.96(1.22%)▲Close
Volume: 37,764,740 Sec Value: 482.237 Bil
VNSML: 661.47 3.97(0.60%)▲Close
Volume: 18,661,190 Sec Value: 194.258 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 139.08 1.14(0.83%)▲Close
Volume: 3,826,500 Sec Value: 48.518 Bil
HNXFin: 132.88 2.56(1.96%)▲Close
Volume: 17,675,000 Sec Value: 187.802 Bil
HNXLCap: 126.79 2.72(2.19%)▲Close
Volume: 32,305,100 Sec Value: 400.293 Bil
HNXMan: 140.10 1.20(0.87%)▲Close
Volume: 8,785,700 Sec Value: 141.976 Bil
HNXMSCap: 144.06 0.64(0.45%)▲Close
Volume: 12,421,500 Sec Value: 159.446 Bil
HNX30TRI: 193.51 3.80(2.00%)▲Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 8,912.80 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 974.50 15.96(1.67%)▲
E1VFVN30: 9.83 0.16(1.65%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
DLR9.020,000
VCG14.47,700
VMI0.0400
EXERCISED
SymbolPriceVolumeAvrTotal Vol
APP12.3350,00012.3350,000
BVS13.72013.720
DBC22.3922.39
HLC8.0328.032
HTP10.96010.960
KLF6.286.2132
KLS8.6558.655
MNC8.598.59
PGS19.42619.426
PLC29.6229.62
PVS25.0425.04
PVX3.6903.690
SCR7.6527.6286
SD26.711,5006.711,500
SD913.2118,50013.2118,500
SDD2.822.82
SHB7.3637.3113
SPP6.3976.397
TJC9.010,0009.010,000
VCG14.27,70014.27,713
VMI26.035,10026.035,100
VND12.85512.8125
SALE
SymbolPriceVolume
ASA5.020,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA14.311.713.012.84,06012.910,260131,53013.1 0.113.123013.21,73013.31,29013.212.910,050  
ACB22.718.720.721.52,96021.675021.75,76021.717,1801.021.83,19021.92,47022.015,67021.920.2134,968  
ADC37.030.433.7      33.7  323033.02033.520     
ALT14.311.713.0    11.71013.0  12.81013.21014.310     
ALV6.45.45.95.73205.82005.9906.0300.163906.23006.43006.05.860  
AMC20.316.718.5  18.112018.55018.5  19.610020.210  18.518.540  
AME4.23.63.9    3.91303.9  4.2100         
AMV4.43.64.0    3.6104.0  4.32104.420       
APG5.84.85.35.2305.31705.41505.5 0.25.51005.72305.85005.55.4604  
API11.99.910.910.93,04011.04,81011.133011.3100.411.31,79011.41,40011.51,37011.610.015,640  
APP14.912.313.6    13.620013.6  14.611014.79014.820012.312.3   
APS4.73.94.34.03,0004.19004.23,5804.2340-0.14.39,6804.43,1704.53,0904.34.24,170  
ARM28.623.426.025.241025.332025.529025.510-0.528.42028.690  28.025.51,000  
ASA5.04.24.64.41,1104.51,9004.69104.75100.14.74004.83404.92,3104.84.517,720  
B8211.29.210.29.71209.81009.9709.7 -0.510.94011.014011.21509.79.7100  
BAM2.92.52.72.812,4502.9121,160ATC18,0502.913,1200.2      2.92.688,840 100
BBS15.112.513.813.85013.9500145014.1200.314.725015.0330  14.113.71,48310 
BCC16.313.514.915.11,20015.26,02015.36,14015.42000.515.42,67015.51,63015.61,16015.414.914,8687,830550
BDB6.25.25.7      5.7             
BED15.512.714.1    14.111014.1             
BHT6.65.46.05.83005.930065306.0  6.32006.52206.6100     
BII8.87.28.08.02,5508.12,6608.21,7208.34,2200.38.31,7708.41,2308.53808.37.919,110  
BKC15.412.614.0    12.61014.0  15.335015.4100       
BLF8.47.07.77.22007.32007.42507.8 0.17.81707.9208.03007.87.7130  
BPC14.011.612.8    11.71012.8  131013.41013.710     
BSC9.07.48.27.83008.01508.1608.2  8.22008.32008.42908.38.2190  
BST14.311.713.0    11.710014.3 1.314.310    14.314.310  
BTS10.48.69.59.12,0009.24009.3509.2 -0.39.5309.65509.75709.29.060  
BVS16.713.715.215.03,96015.12,07015.21,15015.2770 15.33,91015.44,77015.56,41015.315.019,7756,390 
BXH14.912.313.6  12.310013.65014.9 1.3      14.914.910  
C9217.014.015.514.01014.55014.610015.9100.41610016.515017.010015.915.910  
CAN42.334.738.5      34.7 -3.834.72037.05039.01034.734.710  
CAP30.825.228.027.43027.862027.945028.0280 284028.120028.252028.028.0530  
CCM9.78.18.99.01009.21009.72008.5 -0.4      8.58.53,800  
CEO13.811.412.612.618,41012.75,63012.812,53012.89,8700.212.96,12013.08,96013.12,23012.812.566,410  
CHP19.816.218.017.81,26017.91,020184,01018.17500.118.127018.21018.315018.218.02,690540 
CID5.04.24.6      4.6             
CJC23.419.221.319.311019.4502010021.3  23.4110         
CKV13.911.512.7  11.650011.710012.710 12.818013.9100  12.711.831010 
CMC5.94.95.4    4.91004.9 -0.55.5100    4.94.970  
CMI11.99.910.910.946011.049011.120011.25800.311.222011.329011.498011.410.94,600  
CMS11.19.110.19.950010.066010.13010.1200 10.235010.551010.61,77010.210.01,720  
CPC22.218.220.2  19.43019.81020.9 0.720.92021.05021.25020.920.25050 
CSC22.018.020.0      20.0  2012020.510021.010020.018.1250  
CT610.28.49.3    92209.3  9.21409.420       
CTA4.43.64.0      3.910-0.13.9204.0804.1203.93.660  
CTB37.430.634.0    3210034.0  3430037.250       
CTC7.96.57.26.62006.89071006.8 -0.47.910    6.86.810  
CTN3.93.33.6  3.3203.41,1203.6  3.930    3.63.6170  
CTS9.37.78.58.44,5508.59,7108.65308.61,1400.18.72,9308.84,7608.92,5108.78.511,030  
CTX18.715.317.0    15.36015.4 -1.616.510016.95017.071015.415.4500  
CVN2.31.92.1  1.91,05026402.2200.12.22,0202.31,880  2.22.13,530  
CVT23.819.621.721.79,69021.810,50021.912021.91,1800.2221,85022.12,22022.23,08021.921.711,328  
CX86.65.46.0  5.7206.61106.6 0.6      6.66.620  
D1113.310.912.1    12.12012.1  13.310         
DAC8.06.67.3      7.3  810         
DAD19.816.218.0    16.22018.0  17.120017.220017.3400     
DAE17.014.015.5  15.31015.45015.5  15.520015.630015.7300     
DBC27.122.324.725.01,04025.333025.410025.5400.825.514025.653025.730025.824.76,467460 
DBT23.419.221.319.32019.513019.61019.8 -1.519.83020.07021.31,23019.819.820  
DC23.93.33.6  3.3503.5203.8 0.23.980    3.83.810  
DC48.67.27.9  7.22007.53407.510-0.47.9408.07008.3307.57.510  
DCS4.63.84.24.111,2204.213,8404.315,3504.46,8100.24.46,7404.512,3904.635,6304.44.242,950  
DGC31.926.129.027.046027.51,50027.65028.3 -0.728.430028.510029.010028.327.0730710 
DHP9.78.18.98.73308.81,0008.94409.1100.29.1909.21,0009.32009.18.9410  
DHT35.729.332.531.046031.31031.54033.5 1.032.610032.97033.010033.532.0380110170
DID5.54.55.0    55005.0  5.21,0005.510       
DIH10.58.79.69.31009.42009.55009.5 -0.19.6509.71009.82209.69.5930  
DL112.310.111.210.310010.510010.610011.2100 11.215011.31,18012.255011.211.03,350  
DLR9.98.19.08.32,3109.01,0009.94209.9 0.9      9.99.9110  
DNC16.013.214.6  14.01,000161014.6             
DNM38.631.635.131.83032.030032.58035.1  35.17035.820035.91035.132.5230110 
DNP17.314.315.8  14.31015.424016.8201.016.812016.99017.25,00016.815.4202  
DNY6.95.76.35.9206.0106.12706.3  6.42006.51006.630     
DPC17.114.115.6    14.11015.6             
DPS17.714.516.115.82,61015.92,580162,96016.1230 16.147016.21,17016.32,69016.216.015,610  
DST12.19.911.0      11.0  119011.5440       
DXP51.242.046.6  42.04504320046.140-0.546.141046.610048.51046.146.1250250 
DZM6.85.66.2  5.63,3505.72006.4200.26.51006.6206.7206.46.421 1
E1SSHN3010.48.69.5      9.5             
EBS9.17.58.3  7.6608.31808.310 9809.1510  8.38.320  
ECI17.014.015.5    148015.5  15.65015.730015.920015.515.5740 730
EFI9.27.68.47.8308.31008.5508.52000.18.64108.74008.85508.58.41,050  
EID14.712.113.412.920013.028013.19013.110-0.313.41,27013.510013.65013.413.044010 
FDT28.623.426.0      26.0  271028.010       
FID15.913.114.515.813,16015.933,020ATC17,27015.9 1.4      15.914.5202,120  
FIT13.811.412.612.623,52012.737,79012.813,19012.820,7300.212.927,67013.044,81013.137,51012.912.5362,623118300
GLT23.519.321.4      21.4  21.35021.423021.550     
GMX16.013.214.6  13.258013.319013.320-1.31550015.19015.250015.113.2640  
HAD51.542.346.9      46.9  44.62044.72044.9100     
HAT65.653.859.759.71060.010621063.0203.363.31063.51063.71063.063.02020 
HBE4.94.14.5      4.110-0.44.8104.920  4.14.110  
HBS5.04.24.64.23004.31404.98004.91,2200.35550    4.94.32,230  
HCC20.416.818.618.165018.45018.55018.610 18.619018.78020.01018.618.41,530540 
HCT12.310.111.2      11.2  10.22010.343010.420     
HDA13.411.012.212.22,50012.33,88012.44,39012.41,1000.212.53,63012.61,56012.71,57012.412.231,240  
HDO4.13.53.83.65,6003.72,8703.82003.97000.13.97004.01,4404.11,3703.93.75,230  
HEV12.610.411.511.52011.61011.72011.4 -0.112.52012.620  12.611.4240  
HGM43.035.239.1  39.126039.210039.3200.2411043.0110  39.339.320  
HHC34.728.531.628.515028.810294031.7 0.131.66031.72031.830031.728.621020 
HHG12.19.911.011.660011.728011.910012.05,6501.0125,29012.11,290  12.010.921,500  
HJS14.511.913.212.61,20012.730012.811013.210 13.22013.550014.470013.213.01,310  
HKB9.17.58.37.53007.64007.81,3908.1 -0.28.11908.22508.33708.17.8420  
HLC9.68.08.8    8.88208.8  9509.57309.610     
HLD21.717.919.819.715019.837019.97020.0100.22040020.142020.24020.019.75,940  
HLY9.27.68.4      8.4  9.220         
HMH24.319.922.121.55021.63021.78022.110 22.119022.211022.311022.121.730  
HNM13.911.512.712.678012.71,53012.82,54012.81,3000.11316013.121013.25013.212.65,995  
HOM7.56.36.9  6.71,0106.85606.910 6.91,1607.05007.11,2006.96.91,110 1,110
HPC4.23.63.93.77703.83,9803.92403.91,410 44,7304.13,2404.28,6203.93.911,975  
HPS6.65.46.0      6.0  6.1306.41,070       
HST7.15.96.5      6.5             
HTC36.029.632.8  31.021031.511032.8  32.816032.92033.05032.832.810  
HTP13.310.912.1      12.1  122012.1100       
HUT12.810.611.711.88,95011.93,570123,20012.04,3800.312.110,29012.215,82012.36,96012.111.7100,25020 
HVT19.215.817.5    171017.5  17.71017.82017.920     
ICG7.96.57.27.11,5607.22107.3107.4300.27.43707.53507.61,0507.47.01,823  
IDJ3.63.03.33.08,7203.13,3503.2103.22,000-0.13.32,5303.42,2703.57203.33.17,310  
IDV42.735.138.936.610036.7100371038.9  38.910039.07039.4200     
INC6.65.46.0    5.42305.4 -0.65.51006.02206.43005.45.410  
INN41.033.637.3    33.610037.3  378037.31038.560     
ITQ11.19.110.110.05,13010.14,06010.22,28010.32,9600.210.35,91010.411,03010.58,29010.310.137,340 170
IVS18.215.016.616.52,46016.61,73016.782016.81000.216.81,65016.92,21017.03,44017.016.438,6506,260 
KHB3.12.72.9  2.79202.81,0002.9200 2.93003.02,8403.1403.02.9210  
KHL2.92.52.7    2.513,0402.6460-0.12.61,3102.72,5102.81,8502.72.6940  
KKC12.910.711.8  10.7100111011.8  1250012.35012.425011.811.8390  
KLF7.46.26.86.7153,7406.8161,3206.952,2807.043,6200.2773,1307.196,6207.266,8307.06.8193,181  
KLS10.48.69.59.37,4509.411,0209.51,1309.613,4600.19.67,2209.715,6409.843,2109.69.498,1335,00042,020
KMT7.15.96.5      7.1 0.67.1200    7.17.110  
KSD5.24.44.84.62,3104.76004.8204.9400.14.92,2805.03,2505.11,8004.94.74,040  
KSK2.92.52.72.62,7502.711,3002.85,5302.86300.12.93,710    2.92.78,450  
KSQ6.45.45.96.01,0706.11,6006.21,8706.21,4300.36.38506.41,820  6.35.99,790  
KST4.84.04.4  4.02004.4204.4             
KTS16.913.915.4      15.4  16.21016.820016.930     
KTT3.93.33.6      3.6  3.9220         
KVC28.023.025.525.06,05025.13,39025.25,36025.32,390-0.225.32,46025.44,29025.55,06025.724.9167,460  
L1431.225.628.428.06028.413028.52028.9100.52914029.22029.330029.428.4460  
L1812.210.011.1  10.815010.95010.8 -0.3126012.12012.25010.810.875  
L355.74.75.25.01005.11,0805.24205.3 0.15.34605.4305.7405.35.2460  
L436.85.66.2      6.2  6.2306.4906.860     
L445.54.55.04.72504.89104.93905.0120 5805.11,2605.41,1005.04.9830  
L6112.19.911.010.430010.720010.810011.0  1112011.114011.212011.011.050  
L628.47.07.7      7.7  7.5507.7308.42,180     
LAS30.425.027.727.51,39027.61,95027.711027.7100 27.83,05027.91,29028.03,02027.827.64,440100250
LBE18.715.317.0      17.0  15.33016.054017.010     
LCD14.812.213.5      13.5             
LCS4.43.64.0  3.63103.71004.0  4.3304.450  4.04.050  
LDP57.046.851.9      51.9  51.92052.519053.910     
LHC49.540.545.042.05043.04043.12043.110-1.9462046.11046.226044.543.160  
LIG12.19.911.0      11.0  10.76010.830011.09011.011.010  
LM74.94.14.5      4.5  4.44404.5510       
LO53.73.13.4    3.12003.2110-0.23.2903.4803.5103.23.2190  
LTC5.84.85.3  5.0105.23205.21,000-0.15.81,740    5.75.21,110  
LUT4.53.74.13.71,6003.9104604.2100.14.22304.31004.41004.24.0300  
MAC13.010.811.911.650011.744011.840011.930 11.95012.01,21012.15012.011.7746  
MAS112.291.8102.0102.01,090102.1100102.210102.1 0.1106100111.070112.010102.1102.1100  
MCC15.913.114.5      14.5  1410014.51014.6620     
MCF19.916.318.1    16.32018.1  17.95018.010018.550     
MCO4.13.53.8      3.5 -0.33.56103.73303.84603.53.510  
MDC11.69.610.6    9.810011.2 0.611.290    11.211.210  
MEC6.65.46.05.72005.93061006.1 0.16.12506.25706.31006.26.0300  
MHL5.74.75.2    4.71005.2  5.710         
MIM6.05.05.5      6.0 0.5620    6.06.010  
MKV9.98.19.0    8.3109.3 0.3      9.39.310  
MNC9.37.78.58.35008.42908.51708.5110 8.61508.71608.81608.68.42,880  
NAG8.36.97.67.64,1207.71,3307.8307.81,5000.27.92,3708.02,9908.11,1007.87.75,108 200
NBC14.712.113.4  12.120012.814013.0200-0.413.414013.53014.050013.313.0430  
NBP17.914.716.3    16.32017.8 1.517.8150    17.817.850  
NDF6.45.45.95.86105.95206506.1500.26.17006.24506.33306.15.92,080  
NDN15.212.613.913.54,61013.65,33013.71013.73,110-0.213.82,42013.91,19014.01,25014.013.633,504  
NDX9.17.58.38.03008.12008.4108.5 0.28.81008.92009.03208.58.22,700  
NET30.324.927.625.011025.81026.639027.6  2716027.61027.8450     
NFC28.023.025.5    23.510025.5             
NGC17.414.415.9  14.420014.512015.7 -0.215.813015.962016.05015.714.510010 
NHA10.78.99.89.83309.93601016010.05600.210.144010.258010.317010.39.89,090  
NHC28.223.225.7  23.21023.51025.0 -0.7251025.12025.71025.025.010  
NHP17.314.315.815.52,41015.61,51015.787015.8170 15.81,08015.998016.030016.415.242,890  
NPS15.813.014.4  13.920142014.4  15.31015.71015.810     
NST11.79.710.79.71009.81001018011.5 0.811.41011.530  11.510.0330130 
NTP51.742.347.042.42042.5204520047.0  4712047.14,60048.310047.047.0370370 
NVB7.56.36.9    6.51006.9  6.85006.9907.0200     
OCH 12.19.911.0                    
ONE12.19.911.0    10.180011.0  10.820010.930011.0160     
ORS3.32.73.02.88502.93,62033,1203.030 3.15,1703.24,8903.312,6103.13.010,600  
PBP17.314.315.815.515015.62015.820016.01000.21621016.120017.05016.015.8600  
PCG6.15.15.65.4405.52005.61205.8100.25.8505.93006.02,1005.85.814  
PCT9.17.58.38.17508.21,0008.3108.5100.28.52008.65708.75008.58.17,310  
PDC7.96.57.26.5106.81606.9606.9 -0.375007.1107.22607.56.8310  
PEN10.89.09.9    9.81009.9  10.840         
PGS23.619.421.521.912022.06,60022.11,08022.12,8100.622.21,60022.31,92022.458022.321.547,192300 
PGT7.26.06.66.1106.27106.3106.420-0.26.43606.54006.61,6506.56.33,130640 
PHC8.36.97.67.12707.21,1007.3207.5240-0.17.51,0407.66107.72107.67.38,332  
PHH6.75.56.15.82,0205.94,50061506.0 -0.16.11,1306.25106.31106.06.02,350  
PIV15.412.614.012.75012.83012.99012.9280-1.113.78013.910014.01013.812.9300  
PJC18.815.417.1      17.1             
PLC36.029.632.832.535032.69032.74032.9 0.132.954033.01,95033.11,62033.032.94,010  
PMC53.343.748.544.01045.120045.522046.0 -2.54650047.050048.066046.546.0640330500
PMS10.78.99.89.51009.61009.82009.5 -0.310.650010.7150  9.59.530  
POT16.513.515.014.73014.820157015.4 0.415.49016.02016.531015.415.0260  
PPE9.68.08.8      8.7 -0.18.74908.85008.94909.38.06030 
PPP9.37.78.5      8.5  93009.320       
PPS12.910.711.811.23011.310011.750012.4100.612.44012.544012.641012.510.730  
PRC12.910.711.8    10.850012.0 0.2      12.011.8140  
PSC11.89.810.8  9.81009.910010.5 -0.310.537010.719010.81,18010.59.830  
PSD35.228.832.0  28.810028.94031.910-0.131.99034.81034.91031.930.0190  
PSE13.811.412.611.45012.584012.62012.7 0.113.415013.5100  12.712.7100  
PSI8.16.77.46.7307.01,5007.1407.4  7.52107.71008.0407.47.470  
PTI17.014.015.5  15.569015.620015.8 0.315.96016.066016.51,05015.815.6550  
PTS6.95.76.3  5.75405.8705.9 -0.45.94906.0906.11005.95.770  
PV22.52.12.3  2.19,3502.26,6302.3790 2.39,0502.47,6302.525,8802.32.225,720  
PVB44.836.840.840.54,56040.61,58040.729040.81,940 40.86041.089041.25040.840.016,4925,930 
PVC30.124.727.427.310,08027.420,11027.55,18027.512,3600.127.62,76027.77,75027.83,05027.827.2114,722 30,800
PVE11.09.010.09.81,8109.93,600102,59010.16600.110.11,22010.292010.31,11010.19.915,026  
PVG11.39.310.310.11,51010.22,48010.32,18010.4100.110.43,17010.55,32010.66,13010.410.26,808  
PVI18.114.916.516.215016.550016.656016.6100.116.810016.926017.027016.816.6225 10
PVL3.02.62.8  2.618,0702.79,4002.86,520 2.83,8802.98,3903.07,7302.82.712,190  
PVR3.63.03.33.02003.13003.25103.310 3.32303.44203.51,3003.33.31,930  
PVS30.425.027.727.63,11027.72,81027.82,63027.85,3400.127.99,19028.017,09028.16,35028.027.478,04731,5601,160
PVV3.52.93.23.013,5203.120,9503.217,1303.31800.13.31,7303.46,1303.55,5203.33.24,150  
PVX4.43.64.03.762,3803.875,5503.9108,7004.016,850 458,1304.176,1604.245,9204.03.962,205  
PXA4.03.43.73.41,9003.58103.61103.740 3.73703.81,7003.93,5303.73.63,300  
QHD28.323.325.823.31023.85024.97025.8             
QNC7.86.47.16.6107.0507.1107.1  7.21007.5100  7.17.1100  
QST11.59.510.5      10.5             
QTC23.118.921.021.011021.27021.316021.5 0.521.620021.820023.010021.521.5308  
RCL29.023.826.426.139026.210026.414026.4  26.63026.920027.25026.426.460  
S123.12.72.9    2.8302.9             
S5536.630.033.330.22030.35030.61035.0101.735.12035.21035.33035.730.0390  
S7410.48.69.58.81408.910091609.410-0.19.46909.54009.66509.49.060  
S9910.08.29.19.24,8709.34,6009.4709.54,2700.49.54,1609.64,6909.76,4809.59.055,420  
SAF50.041.045.5    4510045.5             
SAP14.311.713.0      13.0  14.23014.3100       
SCJ10.68.89.79.01009.21509.31009.540-0.29.750010.019010.22009.69.5250  
SCL15.913.114.513.657013.733013.81014.010-0.51426014.150014.220014.513.64,170  
SCR9.27.68.48.249,0308.351,7008.4126,9008.515,8600.18.56208.669,9308.771,3908.68.4299,568 40,908
SD28.16.77.46.9707.28307.32007.6 0.27.62007.74007.85207.66.7330  
SD412.710.511.6    11.487011.6  11.648011.714012.550     
SD517.414.415.915.85,38015.96,260163,15016.01,8900.116.211016.31,82016.42,11016.315.615,948  
SD616.013.214.614.31,00014.480014.51,19014.61,420 14.623014.722014.81,10014.814.62,163  
SD710.89.09.99.62609.75509.812010.1100.210.19010.220010.320010.19.7291  
SD914.511.913.212.861012.9670131,23013.150-0.113.154013.32,80013.459013.312.94,845400 
SDA11.49.410.410.01,00010.130010.238010.51100.110.549010.615010.78010.610.22,200  
SDC16.513.515.0      15.0  162016.510       
SDD3.42.83.12.92,2003.04503.1903.22100.13.21,4503.31,4903.41,1103.23.13,120  
SDE3.42.83.12.81502.9503503.1             
SDG26.421.624.0    21.65024.0             
SDH 3.12.72.9                    
SDN26.621.824.2    24.22024.2  26.620         
SDP8.97.38.17.97008.06108.14508.4500.38.46708.51,6208.69408.48.12,412  
SDT15.612.814.214.039014.11,26014.235014.32100.114.31,39014.51,69014.840014.314.23,608500 
SDU15.212.613.912.73013.050013.11013.9  13.91014.030014.5130     
SDY6.65.46.0  5.51906.61,0006.6 0.6      6.66.6100  
SEB30.825.228.0    3041030.02002.030.510030.810  30.030.0590  
SED18.114.916.515.54015.71016.479016.9200.416.99017.020018.113016.916.423020 
SFN17.614.416.0  14.810015.510016.0  17.6100         
SGC46.037.841.9      46.0 4.14510    46.046.010  
SGD11.69.610.6      10.6  10.53011.41011.5130     
SGH51.742.347.0  42.44042.55051.7104.7      51.751.710  
SHA13.911.512.712.41,33012.51,25012.659012.63,670-0.112.71,95012.893012.91,59012.811.750,850  
SHB8.97.38.18.2152,7608.3259,5008.45,5308.429,4300.38.585,0408.662,0308.768,9008.58.0679,79756,480 
SHN15.112.513.812.92,00013.05,01013.15,50013.216,230-0.613.25013.41,50013.536013.812.857,371  
SHS9.07.48.27.88,8407.926,81081,6208.023,470-0.28.19,8708.25,5208.33,7508.38.0180,12080066,550
SIC17.014.015.5    151,90016.0 0.515.820015.94016.012016.016.010  
SJ119.115.717.417.52017.75017.85017.8 0.4189018.520  17.817.5110  
SJC5.14.34.7    4.64004.7  5370         
SJE22.518.520.519.11019.3100201020.5  2224022.5120    4  
SLS28.623.426.0  24.51002515026.0  281028.528028.630     
SMT25.721.123.4      22.9 -0.52312023.25023.59022.922.910090 
SPI4.84.04.44.7204.83,990ATC2,9404.8 0.4      4.84.65,480  
SPP7.76.37.06.82906.910072207.1 0.17.21207.3507.42007.17.1140  
SQC88.072.080.0      80.0  80100         
SRA 1.91.71.8                    
SRB2.31.92.11.93,5502.02,0902.11002.2100.12.21,3702.31,230  2.22.1160  
SSM10.58.79.69.3109.43009.52009.6300 9.61909.72009.82209.69.51,140  
STC23.118.921.0    19.11021.0  20.53020.85021.2790     
STP10.48.69.58.6308.910098009.5  9.67009.710010.250     
SVN4.23.63.9      3.6550-0.3ATC103.6503.8403.63.6910  
TAG25.621.023.3      23.3  231023.230024.0960     
TBX10.28.49.3    9.39009.3             
TC613.811.412.612.022012.16012.41013.0 0.41311013.26013.339013.012.0456170 
TCS9.68.08.8  8.4208.6208.8  9.51009.6630  8.88.8200  
TCT72.859.666.264.53064.610653066.0300-0.26619066.73066.820070.059.71,062630282
TDN9.47.88.68.52008.62708.7108.8 0.29109.1109.2308.88.810  
TET27.222.424.8      24.8             
TH123.619.421.521.010021.22021.35021.5  21.61021.72021.82021.721.5880  
THB26.221.623.9  22.05022.11023.9  23.989024.318024.85023.923.910  
THS8.06.67.3      7.3  7.21007.31607.4307.37.3100  
THT15.412.614.0  13.05013.55014.2 0.214.110014.230014.52014.214.21510 
TIG12.210.011.110.95,53011.07,10011.13,70011.26,4000.111.281011.35,25011.41,35011.211.061,450  
TJC9.37.78.58.41,8108.52,4208.65108.6400.18.7708.82508.97009.08.58,690  
TKC14.912.313.613.035013.162013.22013.330-0.313.321013.415013.557013.513.23,630  
TKU10.68.89.7      9.7  9.7110         
TMC12.410.211.3  10.57010.61011.3  12.410         
TMX9.98.19.0    8.52009.0             
TNG27.822.825.325.22,52025.31,26025.425025.52800.225.52025.71,98025.890025.725.014,7607,730 
TPH16.513.515.0      15.0  1511016.5150       
TPP13.711.312.5  11.418011.51012.5  13.314013.520       
TSB11.59.510.5      9.5 -1.09.599010.42010.5409.59.510  
TST6.25.25.7    5.33005.7  5.87006.09606.1140     
TTB12.19.911.010.844010.9110118011.11400.111.146011.212011.370011.110.83,370  
TTC12.410.211.3    10.213011.3  11.360011.450012.0400     
TTZ6.85.66.25.72505.86005.91,1905.91,810-0.36.31206.46206.53906.45.95,260  
TV245.136.941.040.020040.210040.37041.0  415042.035045.15041.040.3190  
TV330.224.827.5    25.624025.6 -1.927.53028.570  25.625.669  
TV414.311.713.012.620012.88013.110013.0          6  
TVC17.814.616.215.82,56015.92,010162,12016.31200.116.334016.46016.553016.316.27,730  
TVD10.58.79.69.32009.4509.5309.8 0.29.62009.72009.81109.89.810  
TXM9.98.19.0  8.2308.3409.0  94509.25209.411,470     
UNI10.78.99.89.61009.72,1009.83009.9100.19.999010.054010.11009.99.82,000  
V1210.68.89.79.11409.22009.3109.5 -0.29.55909.65009.75009.59.510  
V15 1.10.91.0                    
V216.35.35.8    5.33006.1 0.36.1506.2506.33506.16.110  
VAT14.912.313.6  12.320012.45012.9 -0.713.210013.31013.820012.912.6150  
VBC44.036.040.0    362040.0  402042.55043.550     
VBH13.911.512.7      12.7  12.7100         
VC115.813.014.4    13.520014.4  14.35014.419014.6200     
VC215.913.114.5  14.010014.560014.5  14.610014.93015.0530     
VC333.227.230.228.110028.91002910030.010-0.23011030.510031.03030.027.61,150  
VC53.32.73.02.95603.0303.11203.2900.23.23503.3400  3.23.2100  
VC69.27.68.4    8.1408.150-0.38.8109.270  8.88.160  
VC79.98.19.08.5108.82508.92009.0100 91709.15609.2509.19.02,180  
VC99.17.58.38.11008.2508.31008.3  8.42608.5508.6908.38.2220  
VCC17.314.315.815.030015.222015.330015.8  15.859016.035016.7200     
VCG15.412.614.013.94,37014.05,03014.125,05014.23,6300.214.22,79014.311,68014.48,44014.213.998,90113,230 
VCM14.912.313.6    141013.6             
VCR4.03.43.73.45203.55003.72003.8200.13.83503.96604.05503.83.7480  
VCS36.529.933.234.198034.268034.332034.48501.234.48034.510034.62034.932.836,092 20
XR*VDL34.328.131.228.29028.31028.41033.5 2.33490    34.333.5740  
VDS7.56.36.96.6606.71206.83206.9  6.93307.06007.1406.96.81,560  
VE16.25.25.75.45005.54005.69805.7100 5.7405.84205.97805.75.6890  
VE213.811.412.6    12.518012.6  13.820         
VE316.213.414.814.81,02014.91,0601590015.0 0.215.210015.550016.09015.015.0980  
VE410.68.89.7  9.6109.7209.7             
VE89.68.08.88.71,2108.83908.91009.0 0.292409.12009.21009.08.9500500 
VE918.014.816.416.020016.15,00016.26,20016.3 -0.116.38,50016.417,72016.52,39016.315.841,500  
VFR17.414.415.915.110015.310015.51015.5100-0.415.96016.11016.265015.515.0160  
VGP20.516.918.718.840018.9200194019.0100.319.85019.910020.050019.018.8210  
VGS6.15.15.65.31,5105.45,0905.53,3405.5220-0.15.62,7605.73,6005.84,1505.65.53,480100 
VHL36.830.233.533.01,70033.15033.24033.5  33.548034.010036.71033.533.4230  
VIE3.63.03.3    3.12003.3             
VIG4.23.63.93.710,4003.85,4403.96,2504.07200.149,0004.14,2204.219,9804.03.819,170  
VIT16.213.414.813.420013.550142015.0 0.21593015.2100  15.015.010  
VIX12.410.211.311.43,78011.52,00011.661011.723,9500.411.78,15011.84,51011.97,18011.810.9183,521 150
VKC8.97.38.17.88107.970081108.150 8.16008.22,6008.32,4308.48.06,860  
VLA11.69.610.6    10.61,40011.5 0.9112,24011.410011.62011.511.550  
VMC21.417.619.5      19.5             
VMI26.922.124.524.582024.61,04024.751024.72000.224.81,27024.91,34025.01,42026.024.49,210  
VNC25.320.723.0  22.01022.11023.0  2526025.3200  23.023.010  
VND15.612.814.214.010,90014.111,40014.223,51014.315,5300.114.35,50014.47,60014.529,40014.514.1180,31678051,110
VNF65.653.859.765.51065.610ATC4065.6 5.9      65.665.630  
VNR25.320.723.022.630023.010023.16023.11000.124.42024.510024.85024.523.0620350500
VNT43.836.039.9      39.9  36.92037.010039.0100     
VTC6.25.25.7    5.21105.2 -0.55.7120    5.25.212  
VTH17.014.015.5  14.01014.11015.5  14.63015.010015.3100     
VTL32.126.329.2      29.2             
VTS9.57.98.7    8.79308.7  91009.5100  8.78.71010 
VTV16.213.414.814.595014.632014.721014.9100.1152015.128015.228014.914.54,930  
VXB11.59.510.5    10.527010.5  11.560         
WCS155.1126.9141.0  131.050145180145.0304.015410155.020155.160145.0145.03030 
WSS9.47.88.68.32,3008.41,7508.52,9908.61,210 8.610,5608.74,8408.85,3608.78.428,360  
RIGHT CLICK TO ORDER. NEW!
© 2015 VCBS IT, All rights reserved.
Ha Noi Headquarter : Floor 12th&17th, Vietcombank Tower, 198 Tran Quang Khai Street, Hoan Kiem District, Ha Noi
Tel: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 ext: 213/218
Ho Chi Minh Branch : Floor 1st&7th Green Star Building, 70 Pham Ngoc Thach Street, Ward 6, District No. 3, Ho Chi Minh City
Tel: (84-8)-38208116
Da Nang Branch : Floor 12, 135 Nguyen Van Linh, Thanh Khe District, Da Nang City.
Tel: (84-511)-3888991 ext: 12/13
Can Tho Branch : Floor 1st, Vietcombank Building Can Tho, 7 Hoa Binh Street, Ninh Kieu District, Can Tho City.
Tel: (84-710)-3750888
Vung Tau Branch : Floor 1st, 27 Le Loi Street, Vung Tau City, Ba Ria - Vung Tau Province
Tel: (84-64)-3513974/75/76/77/78
Phu My Hung Transaction Unit : Lawrence Sting Building, 801 Nguyen Luong Bang Street, Phu My Hung Urban Zone, District No. 7, Ho Chi minh City
Tel: (84-8)-54136573
An Giang Representative Office : Floor 6th, Nguyen Hue Building, 9/9 Tran Hung Dao Street, My Xuyen Ward, Long Xuyen City, An Giang Province
Tel: (84-76)-3949841
Dong Nai Representative Office : F240-F241 Vo Thi Sau Street, 7th Block, Thong Nhat Ward, Bien Hoa City, Dong Nai Province
Tel: (84-61)-3918812