VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTH
VTLVTSVTVVXBWCSWSS
VN INDEX: 573.21 -2.83(-0.49%)▼Trading(P2)
Volume: 51,479,540 Sec Value: 852.544 Bil...
VN30: 615.29 -1.19(-0.19%)▼Trading(P2)
Volume: 20,780,640 Sec Value: 340.306 Bil
HNX INDEX: 87.18 -0.36(-0.41%)▼Open
Volume: 28,906,477 Sec Value: 362.090 Bil
HNX30: 174.93 -0.33(-0.19%)▼Open
Volume: 14,326,000 Sec Value: 236.594 Bil
UPCoM INDEX: 69.66 -0.14(-0.20%)▼Open
Volume: 1,452,278 Sec Value: 11.400 Bil
VN100: 562.53 -0.92(-0.16%)▼Trading(P2)
Volume: 30,207,400 Sec Value: 503.380 Bil
VNALL: 571.56 -0.86(-0.15%)▼Trading(P2)
Volume: 42,235,160 Sec Value: 645.015 Bil
VNMID: 650.83 0.27(0.04%)▲Trading(P2)
Volume: 9,426,760 Sec Value: 163.074 Bil
VNSML: 715.24 -0.30(-0.04%)▼Trading(P2)
Volume: 12,027,760 Sec Value: 141.635 Bil
HNXFFIndex: 87.40 -0.23(-0.26%)▼Open
Volume: 28,518,500 Sec Value: 359.297 Bil
HNXCon: 135.85 0.25(0.19%)▲Open
Volume: 2,799,600 Sec Value: 38.216 Bil
HNXFin: 129.58 -0.58(-0.45%)▼Open
Volume: 4,441,000 Sec Value: 50.734 Bil
HNXLCap: 130.64 -0.41(-0.32%)▼Open
Volume: 22,119,200 Sec Value: 295.279 Bil
HNXMan: 143.02 -0.10(-0.07%)▼Open
Volume: 2,797,200 Sec Value: 52.254 Bil
HNXMSCap: 142.32 -0.15(-0.11%)▼Open
Volume: 6,399,400 Sec Value: 64.019 Bil
iE1VFVN30: 947.03 -1.62(-0.17%)▼
E1VFVN30: 9.53 -0.02(-0.21%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.73313.751
DST6.630,0006.6100,000
HNM14.12014.120
HPC4.6134.615
KLF14.36,00014.36,000
KLS10.34010.340
LHC58.05,50058.05,500
PLC29.68629.686
PPE6.632,5006.6312,000
PTI14.32414.324
S9910.96810.968
SD913.05013.050
SHB8.028.02
TVD11.73311.733
UNI7.8537.853
VCG11.74411.744
VHL26.41926.419
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA17.814.616.216.17,64016.210,04016.31,74016.4300.216.42,05016.52,92016.62,60016.416.037,390  
ACB16.713.715.215.160015.289015.34,57015.32000.115.41,63015.561015.642015.515.3532  
ADC31.926.129.0    26.51031.9102.93010    31.931.91010 
ALT12.610.411.5    10.739010.710-0.811.818012.02012.26010.710.710  
ALV 6.65.46.0         61,2606.16406.2160     
AMC 22.018.020.0    19100   211,030         
AME4.43.64.03.61203.7103.8303.910-0.142204.1604.41,1503.93.920  
AMV4.63.84.2  3.88503.92403.810-0.44.11,2504.41504.6604.03.8900 800
APG7.05.86.45.81,0005.91,10061006.3500-0.16.4106.61506.73,0306.36.3500  
API16.513.515.014.83,85014.94,030153,72015.13100.115.144015.22,13015.31,65015.114.820,350  
APP 14.712.113.413.35013.42013.5100   142014.13014.430     
APS6.15.15.65.214,7805.313,1405.44,7205.5130-0.15.53,7005.65,4005.79,0305.55.320,340  
ARM23.319.121.221.510021.620021.710022.5201.3229022.534022.95023.022.01,400  
ASA9.07.48.28.86,9208.92,13098,7309.0200.8      9.08.133,890 20
B8211.29.210.2  10.04010.121010.3100.110.518010.8120  10.310.31010 
BAM8.87.28.07.51,0007.62607.7607.7440-0.37.81207.96408.01,0208.07.68,830  
BBS 18.715.317.0         16.520017.018018.050     
BCC14.712.113.413.21,20013.31,18013.43,19013.4100 13.570013.61,50013.71,54013.413.21,590110 
BDB 6.85.66.2    6.2100              
BED 15.913.114.513.12013.29013.51,010              
BHT 5.04.24.6         5110         
BII12.810.611.711.42,73011.543011.666011.6340-0.111.788011.81,56011.92,40012.111.58,780 10
BKC12.210.011.1    10.13010.230-0.9      11.010.260  
BLF 10.18.39.2                    
BPC 13.511.112.311.822011.99012100   12.340012.510012.820     
BSC 6.75.56.1         6.170         
BST 14.812.213.5  12.21012.5100   13.570         
BTH 12.19.911.0         11.514012.0130       
BTS 7.86.47.1  7.01007.1200   7.54307.7207.8100     
BVG2.72.32.5  2.31,0602.42702.510 2.51,0402.62,0802.71,4702.52.510  
BVS15.913.114.514.31,56014.42,92014.522014.5900 14.686014.71,74014.81,48014.514.08,320 910
BXH 14.311.713.0         13.41013.5100       
C9214.912.313.6    13.518013.6500 13.656013.710013.850013.613.6500  
CAN 32.426.629.5  26.61026.730              
CAP 30.224.827.527.029027.14027.240   27.568027.644027.7290     
CCM 54.544.749.6         49.41049.55049.6140     
CEO13.511.112.312.11,96012.21,99012.32,78012.3100 12.41,63012.54,37012.62,44012.512.141,13020 
CHP15.612.814.213.720013.82,40013.980014.030-0.214.120014.250014.490014.013.92,890  
CID5.14.34.7    4.6604.610-0.1      4.64.640  
CJC25.320.723.020.82021.12022.52024.9101.925100    24.924.910  
CKV 10.58.79.6    9500   9.2309.3109.450     
CMC 7.05.86.4         6.53007.050       
CMI16.913.915.415.01,06015.11,29015.251015.5100.115.528015.710015.820015.515.05,870  
CMS 13.310.912.111.510011.610011.7260   12.16012.217012.3100     
CPC 25.621.023.3    2110   22.91023.010023.210     
CSC15.813.014.413.12013.52013.82014.6100.214.57014.6430  14.614.610  
CT68.36.97.66.9807.0108.3508.3200.7      8.38.240  
CTA4.63.84.2  3.8704104.3100.14.22904.36004.51,3404.34.310  
CTB 38.531.535.0    31.510   351036.02037.020     
CTC 7.36.16.7         72007.1207.2100     
CTM4.13.53.8  3.51003.63003.6100-0.23.81503.92004.03003.63.61,600 500
CTN 8.67.27.9         8208.120       
CTS10.18.39.28.91,2109.02,6209.16109.190-0.19.21,6609.37,5109.43,5509.29.04,770  
CTX 11.29.210.29.35010.025010.1400   10.510010.65011.1400     
CVN3.83.23.5  3.22,9003.32003.310-0.23.47003.56003.68203.43.25,230  
CVT25.921.323.623.176023.261023.331023.340-0.323.920024.089024.21023.323.3154  
CX8 5.54.55.0    4.510   52005.1505.2110     
D11 13.511.112.3  11.870012.11,190   131013.5500       
DAC 9.98.19.0                    
DAD 19.215.817.517.010017.21017.310   17.51,00018.21018.3460     
DAE 18.114.916.5    16110   16.87017.029017.510     
DBC30.024.627.327.11,04027.241027.32027.5800.227.511027.620027.710027.527.11,510  
DBT20.316.718.517.66018.02018.25018.530 18.81019.06019.34018.517.6200  
DC2 4.73.94.3         4.53104.7280       
DC48.67.27.97.82007.91,06083308.2600.38.42008.53008.64408.28.01,770  
DCS6.05.05.55.315,3605.420,7605.53,1305.5150 5.617,2005.717,3605.88,6005.65.418,930  
DGC38.531.535.0  32.02032.53034.050-1.035.51035.610036.048034.033.0150  
DHP10.18.39.28.51008.72008.81209.010-0.292309.21909.33209.09.0170  
DHT36.830.233.532.750032.8503310033.010-0.533.55033.77033.85033.533.0210  
DID 5.54.55.0                    
DIH 10.38.59.48.7508.81008.910   9.54609.6609.7130     
DL110.08.29.1      8.71,340-0.48.81,5009.180010.0108.78.71,340  
DLR 6.65.46.0    5.520              
DNC 22.018.020.0    201,830              
DNM40.733.337.034.25035.010035.13035.120-1.936.35036.830036.95035.235.1120  
DNP 23.819.621.7  19.6702080              
DNY 6.15.15.6    5.150   5.61505.71605.880     
DPC15.913.114.5    13.27013.230-1.31550    13.213.230  
DST 6.75.56.1    6.1200   6.760    6.66.6   
DXP46.237.842.0  37.8204216042.020 42.510043.010043.53042.042.021 1
DZM5.34.54.94.61004.7905.3105.3100.4      5.35.21,940  
EBS9.27.68.47.7808.38608.48608.5400.18.5108.63,0208.72,0508.58.4960 200
ECI 20.717.118.9         18.91020.51020.6100     
EFI7.26.06.66.29206.33,2606.41,8406.5500-0.16.58406.64,2906.72,0206.56.43,500750 
EID 14.511.913.212.65012.720012.850   13.130013.297013.3190     
FDT 29.123.926.5                    
FIT29.724.327.025.73,26025.86,28025.960026.010-1.02613026.210026.350027.324.5114,258  
GLT 20.516.918.7  17.02017.110   18.810018.942019.020  1 1
GMX 14.011.612.8  12.310012.5100   12.81013.010013.3100     
HAD 44.036.040.036.510036.610036.720   41.58044.020       
HAT61.450.455.9      55.010-0.9553061.05061.41055.050.55040 
HBE4.53.74.1      4.5100.4      4.54.4160  
HBS 5.54.55.0    4.9100   5105.19705.370     
HCC12.810.611.7  10.66,00011.41,67011.4330-0.311.730012.5100  11.411.41,150  
HCT 11.19.110.1    9.150   10.13010.28010.530     
HDA 11.09.010.0    920              
HDO3.63.03.3  3.01,8503.11,3103.210-0.13.23803.34,4103.44,4803.23.12,180 1,000
HEV 14.712.113.4  13.014013.220   13.910014.010       
HGM 52.843.248.0    43.2100   4816048.215048.4100     
HHC 34.127.931.028.030028.11028.210   322034.015034.1300     
HHG8.87.28.07.61,6007.71,6007.84507.9500-0.17.9308.06,4908.12,5607.97.85,400  
HJS13.010.811.911.720011.850011.921011.910 12.115012.230012.310012.111.92,130  
HLC9.57.98.7  8.5108.65009.21000.59.1109.2509.32809.29.2108  
HLD18.415.216.816.353016.475016.543016.8100 16.940017.020017.350016.816.3920  
HLY 11.89.810.8                 3  
HMH29.924.527.227.385027.53027.61027.6500.427.940028.070028.510027.627.39005010
HNM17.114.115.615.515015.610015.714015.8100.215.88015.920016.017016.015.66,750  
HOM8.87.28.07.4207.6207.7207.9100-0.182508.13108.23007.97.9100  
HPC5.64.65.14.820,6404.95,60057,4705.140 5.17905.26,2005.34,8605.14.914,210  
HPS 6.15.15.6         680         
HST 5.74.75.2  5.41005.540              
HTC38.531.535.032.620032.7503330036.5201.5368036.55036.72037.036.530  
HTP 11.09.010.0                    
HUT16.813.815.315.14,71015.26,72015.33,39015.5500.215.51,75015.62,52015.78,22015.814.8152,85090 
HVT 20.016.418.2  18.25018.340   18.72018.840       
ICG9.37.78.58.33,7908.41,9308.54,4608.6600.18.64408.71,1808.81,7808.68.411,854  
IDJ4.63.84.23.85603.9304204.130-0.14.12,0704.22,3104.31,2204.24.0380 50
IDV68.756.362.561.53062.05062.210062.530 62.91063.05063.54062.562.5380  
INC 6.05.05.5  5.0505.5100   610         
INN 36.129.732.930.01030.14031.860   331033.510033.6200     
ITQ33.627.630.633.24,93033.36,37033.42,30033.4202.833.52,88033.611,650  33.631.97,846 90
IVS11.29.210.29.980010.02,67010.157010.160-0.110.21,30010.34,37010.43,44010.310.18,930  
KHB4.94.14.54.27404.32,5604.42504.4610-0.14.54504.62,0304.75104.44.42,750  
KHL4.13.53.8  3.53,8003.61,0403.6880-0.23.71,3903.81,0203.91,9803.73.61,320  
KKC20.316.718.518.21018.314018.412018.550 18.53018.65018.75018.518.4750  
KLF14.311.713.012.48,73012.59,00012.610,04012.7100-0.312.76,03012.814,94012.914,04014.312.1505,519  
KLS12.510.311.411.230,42011.319,78011.42,57011.41,000 11.514,15011.631,11011.718,51011.511.256,970 960
KMT 6.35.35.8                    
KSD6.15.15.65.52,3505.68,0305.72,4605.8200.25.81,4205.92,4306.01,6505.85.64,431  
KSK6.35.35.85.62,6105.71,3405.8105.8150 5.93,6406.03,4806.12205.85.78,400  
KSQ 6.45.45.95.56505.61205.710   5.81905.96906.0330     
KST 4.94.14.5  4.15004.9420              
KTS15.012.413.7  12.41,00012.510013.740 14.55014.710  13.713.740 40
KTT 4.43.64.0    3.6160   4.32504.4260       
L1426.822.024.422.520023.514023.61024.040-0.424.230024.51025.06024.522.2492  
L1811.19.110.19.5109.91001031010.0200-0.110.813010.91,00011.025011.010.0520  
L35 5.64.65.1  4.9205980   5.2350         
L43 6.75.56.1                    
L446.95.76.35.94106.02806.11806.310 6.3906.4106.53506.55.74,070  
L6111.99.910.9  10.212010.55010.510-0.41141011.290  10.510.510  
L62 5.54.55.0    4.510   5.510         
LAS34.528.331.431.126031.277031.35031.410 31.41,98031.89031.910031.431.22,370  
LBE 15.712.914.3    12.910   14.440014.5320       
LCD 11.99.910.9    9.910   11.510011.950       
LCS 5.54.55.04.71005.02005.1500   5.51,370         
LDP 53.443.848.643.84044.03044.550   47.81047.95048.040     
LHC69.857.263.562.110062.51206321063.030-0.563.95064.013064.57063.058.030  
LIG7.96.57.27.01,0007.15007.2907.210 7.54007.72507.82007.27.210  
LM3 3.32.73.0    2.7150   35003.16503.2960     
LM7 4.63.84.2  3.81003.9100   4.11104.2804.330     
LO5 4.53.74.1    3.7500   4.3104.5200       
LTC8.26.87.56.82,6506.91,66071607.030-0.57.2607.32007.43007.16.890 10
LUT 6.05.05.5         5.31605.42005.5160     
MAC9.68.08.88.71,5008.88508.93009.02000.29.13009.22109.31809.08.81,222  
MAS98.780.989.888.02089.010089.81092.0602.291.85091.95092.015092.089.8500330 
MAX3.93.33.63.35003.42,7303.53,6103.650 3.62,1903.74,1403.82,5403.63.590  
MCC 15.412.614.0    12.710   1430014.53015.0320     
MCF 19.816.218.0    16.210   17.92018.050018.550     
MCO4.84.04.4    41504.040-0.44.31704.45804.5404.24.01,990  
MDC11.59.510.5  10.010010.411010.5220 11300    10.510.5220  
MEC 6.25.25.7  5.2205.550   5.81005.91506.1550     
MHL 8.67.27.9                    
MIM5.54.55.0    4.52,0005.010 4.8505.04205.2505.04.6310  
MKV 9.17.58.3  8.2108.320              
MNC14.111.712.912.11,04012.550012.610013.0100.11323013.115013.215013.012.7210  
NAG8.67.27.97.52,9907.61,6507.71307.7920-0.27.91,7208.02,8108.12,1007.97.59,610  
NBC13.010.811.911.710011.81,50011.949011.910 121,10012.430012.598011.911.9511  
NBP 18.515.316.9  16.762016.9800   1812018.5250       
NDF18.915.517.216.41016.519016.633016.5160-0.716.812016.91,27017.01,94017.116.56,550  
NDN19.115.717.417.295017.31,23017.481017.51300.117.557017.672017.735017.617.14,796 100
NDX 11.09.010.0                    
NET 26.721.924.3  23.53024490   24.51,00026.07026.4200     
NFC 37.230.633.9                    
NGC 25.120.722.9  21.01021.120   23.415023.55024.0260     
NHA 4.84.04.4    4120              
NHC 27.522.525.0    22.610   252025.532027.010     
NPS 16.613.615.1  15.05015.1150   16.520         
NST 14.011.612.8    11.6110   12.825013.120013.2100     
NTP 56.646.451.549.610049.71049.820   54.91055.06055.550     
NVB 7.46.26.8  6.2106.320   6.81006.9807.0570     
OCH 27.622.625.1         23.830023.929024.0340     
ONE 9.68.08.88.21008.31008.410   8.62508.71508.8370     
ORS4.13.53.83.55,1503.67,1103.712,5403.830 3.86,9003.913,6504.013,5303.83.615,650  
PCG7.96.57.27.0207.1407.2507.210 7.9200    7.37.223  
PCT7.96.57.26.91,3007.02,8007.11,1407.160-0.17.22,7007.31,4007.41,5307.37.16,300  
PDC4.23.63.93.7203.8203.9404.0100.14604.11304.21,5804.03.9560  
PEN 11.39.310.3    9.340   1147011.220011.3100     
PFL3.93.33.63.73,2403.85,8003.949,2803.98300.3      3.93.6134,890 1,590
PGS37.931.134.533.843033.9203414034.0160-0.534.125034.283034.350034.533.611,34090560
PGT 7.36.16.76.27906.3206.410   6.72206.82006.9820     
PHC 6.15.15.65.22005.31005.470   5.6605.8405.9100     
PHH6.95.76.36.25406.32106.5106.51000.26.62006.73106.81,5406.56.31,440  
PID4.73.94.3    4.34504.320 4.730    4.34.3190  
PIV9.07.48.2  7.41307.51508.3100.18.2208.3108.5208.38.310  
PJC 14.411.813.1    13110   14.410         
PLC36.029.632.832.61,38032.71,24032.81,03032.81,000 3310033.110033.232033.332.210,443 570
PMC 54.444.649.5  45.024046120   4913049.515050.0590     
PMS10.78.99.8  8.9509309.020-0.89.4109.6309.7209.09.0124  
POT15.412.614.0    1410014.1100.114.16014.21014.31014.114.0540  
PPE7.96.57.2      6.510-0.76.51,0107.01007.22706.66.510  
PPG 3.52.93.2  2.9510320   3.32003.4303.5140     
PPP 12.19.911.0         11.910012.150       
PPS12.310.111.210.815010.92001147011.020-0.211.230011.52011.83011.011.030  
PRC 13.711.312.5         13.710         
PSC13.611.212.4    11.25011.910-0.511.941012.88013.071011.911.910  
PSD 64.953.159.0         58.52059.039060.0110     
PSI7.76.37.06.7106.8506.9607.0300 7.17707.26507.3207.07.0610  
PTI17.314.315.814.850014.95001592014.7290-1.115.910016.03,33016.53,05014.714.7295  
PTM 7.26.06.6         6150         
PTS6.25.25.7  5.22,1805.33805.620-0.15.61105.72105.91005.65.650  
PV23.52.93.22.910,4403.010,2803.117,1903.2140 3.22,8203.312,0103.49,1803.33.156,660  
PVB57.847.452.652.237052.550052.619052.630 53.32053.421053.513053.551.96,890  
PVC35.028.831.931.397031.42,59031.52,62031.6200-0.331.61031.737031.896032.230.877,180130 
PVE15.112.513.813.51,87013.61,32013.761013.8530 13.81,97013.992014.079014.013.58,30010 
PVG12.310.111.210.947011.02,96011.110011.2200 11.261011.31,44011.41,13011.211.16,540  
PVI20.016.418.217.51017.61017.726017.710-0.518.46018.561018.61,00017.717.710  
PVL4.23.63.93.824,2603.920,180421,7504.12000.24.119,0704.289,510  4.23.8306,0306,800 
PVR3.93.33.63.33603.42203.53903.620 3.62903.77203.82303.63.623  
PVS39.432.435.935.08,42035.13,57035.24,87035.350-0.635.335035.41,40035.57,54035.932.491,195  
PVV3.32.73.02.92,5903.012,1203.12,1403.11000.13.215,0003.320,490  3.23.031,230  
PVX6.75.56.16.0164,9306.1218,4606.2104,6006.35000.26.346,9906.4194,5106.5114,2806.36.1340,420  
PXA5.04.24.64.57104.63,4904.72,9004.81000.24.91,9905.03,950  4.94.66,030  
QHD 20.216.618.417.55018.220018.330   201020.1410       
QNC8.87.28.07.52007.81,70081008.0100 8.1708.2508.31508.08.07,520  
QST 9.68.08.8    8.450              
QTC28.023.025.525.316025.623025.74025.91800.425.912026.023026.18025.925.51,720  
RCL28.723.526.125.85025.9502630026.2800.126.21026.36026.512026.426.0580  
S126.05.05.5    5706.0200.55.9506.01,050  6.06.030  
S5593.576.585.079.07080.03080.55080.5200-4.5834084.02085.08080.580.5208  
S7413.010.811.911.01,41011.11,51011.222011.510-0.411.613011.820011.916011.611.0850  
S9913.310.912.111.84,65011.93,800121,54012.1100 12.11,00012.21,68012.330012.211.815,147  
SAF 36.529.933.2    33.230   36.31036.510       
SAP 16.513.515.0    13.520   161016.430016.5100     
SCJ11.29.210.29.71009.85109.960010.050-0.210.285010.376010.420010.010.0550  
SCL19.215.817.516.610016.88017.13017.210-0.317.36017.417017.810017.216.81,320  
SCR11.09.010.09.943,93010.038,26010.15,63010.12700.110.250,12010.344,58010.443,56010.29.9145,613  
SD13.52.93.22.91,1403.02503.1403.110-0.13.31303.5100  3.13.11,980  
SD29.37.78.58.13308.24108.32008.6100.18.6108.75808.81708.68.1140  
SD411.89.810.810.45010.585010.610010.810 10.872010.91,70011.050010.810.71,5101,500 
SD513.511.112.311.220012.037012.16012.3100 12.41,20012.51,13012.69012.412.1150  
SD615.913.114.514.461014.581014.624014.61900.114.735014.81,20014.995014.614.51,910  
SD714.311.713.012.758012.829012.91,18012.920-0.11341013.11,43013.235013.212.8350  
SD915.813.014.414.377014.481014.54014.51000.114.621014.75,51014.865014.514.32,670  
SDA10.68.89.78.81,3608.93209409.7100 9.72909.8509.96009.79.7200  
SDC 17.114.115.6         15.96016.110016.620  0 0
SDD4.53.74.14.05,3404.11,4404.2504.22500.14.32,8904.42,7204.53,6704.24.12,320  
SDE6.05.05.55.3605.5205.6106.0300.55.95406.0120  6.05.8100100 
SDG 26.822.024.4    24.520              
SDH5.04.24.64.41304.56504.61504.71600.14.72004.81,3104.91,0204.74.6650  
SDN 29.724.327.0  25.5202640   28.813029.020029.7100     
SDP12.410.211.311.315011.430011.59011.5500.211.620011.741011.876012.211.02,950  
SDT18.014.816.416.12,51016.210016.310016.410 16.439016.59016.620016.416.4170  
SDU14.612.013.3  13.099013.32,12013.3800 13.51013.84014.04013.313.3880  
SDY4.13.53.8  3.52703.62003.8150 3.81003.92004.0103.83.8150  
SEB 26.421.624.0    21.650   254025.21025.610     
SED19.315.917.617.151017.21017.33017.640 17.646018.01,50018.18017.617.640  
SFN 18.715.317.0    15.550              
SGC 36.329.733.0    35.8100   36.290         
SGD 11.89.810.8    10100   1135011.530011.730     
SGH 69.356.763.0         672069.010       
SHA8.67.27.97.61,5007.71,0007.81007.950 7.91508.04208.51807.97.9350  
SHB9.68.08.88.521,7308.636,4408.765,4608.850 8.822,1508.953,0009.063,3608.98.640,481  
SHN4.73.94.34.116,7304.217,0004.310,1604.4900.14.41,3604.58,9204.68,2404.44.224,090  
SHS12.610.411.511.434,78011.529,93011.613,78011.6900.111.76,42011.824,41011.922,81011.710.471,562  
SIC 8.87.28.0    7.230              
SJ1 21.017.219.118.85018.9201930              
SJC 7.05.86.46.0106.1406.2200   6.4906.5306.8270     
SJE 23.619.421.519.73019.810021500   2330023.52023.650     
SKS9.98.19.0    8.72009.0100 9209.6809.8109.09.0100  
SLS29.724.327.025.52026.017026.51026.010-1.029.226029.320029.41029.126.02010 
SMT29.524.326.9      27.4100.5275027.42027.51027.427.41010 
SPI 8.67.27.9         8.21708.51408.6850     
SPP 7.96.57.26.61006.75006.81,000   7.22007.37407.4390     
SQC 88.072.080.0         801087.010       
SRA2.72.32.5      2.450-0.12.4502.51,3702.62002.42.450  
SRB3.42.83.1  2.81,0502.91,6003.030-0.13603.11,3303.21,2903.03.0140  
SSG 2.01.81.9    1.880   21,730         
SSM13.010.811.9  11.61011.71012.9101.012.212012.34012.440012.912.91010 
STC 18.915.517.215.51016.01016.91,500   17.210017.310017.51,000     
STP10.38.59.49.23009.35809.47209.68900.29.61,0709.77109.85209.69.61,500  
SVN 11.29.210.2                    
TAG 24.319.922.1    20.210   2310      1 1
TBX 11.59.510.5    9.510   11.530         
TC616.013.214.614.01014.352014.415014.510-0.114.79014.81,00015.050015.514.53010 
TCS 12.19.911.010.273010.32010.660   10.85010.911011.01,260     
TCT 86.270.678.476.23077.029077.110   78.51079.61079.960     
TDN 11.19.110.19.5809.63009.7100   1021010.110010.210     
TET 21.217.419.3                    
TH122.918.920.9    19.520021.0100.122.82022.910  22.019.55,120  
THB27.522.525.023.120024.21024.31026.0101.025.34026.062027.010026.026.01010 
THS7.05.86.4      6.9100.57620    6.96.910  
THT 16.213.414.813.62014.11014.2100   14.718014.934015.0320     
TIG13.411.012.211.78,95011.88,03011.95,65012.050-0.21275012.179012.21,21012.211.923,910  
TJC14.812.213.513.350013.432013.52013.540 13.719013.825013.927013.713.5670  
TKC7.46.26.8  6.21,0006.35106.310-0.56.72806.84006.92606.36.310  
TKU11.59.510.5    9.72010.410-0.110.44010.516011.15010.49.720  
TMC 13.210.812.0    11200   1223013.010013.2110     
TMX 10.48.69.5         10.470         
TNG29.724.327.026.31,00026.42,10026.530026.5200-0.526.75026.91,31027.055027.026.48,582 720
TPH 8.26.87.5    7.5270              
TPP 14.011.612.8  12.03012.5380   12.813013.05013.5200     
TSB10.18.39.2      10.0100.89.21010.02010.15010.010.010  
TSM 3.32.73.0                    
TST 5.14.34.74.31,0004.41,0004.51,150   4.74304.91,150       
TTC12.610.411.5  10.52001120011.1120-0.411.17011.56011.770011.111.1130  
TTZ5.84.85.3  4.85,8504.91,2504.930-0.45.22205.3705.43005.24.93,660  
TV231.926.129.027.42029.025029.15029.1500.131.9130    31.929.0580100 
TV3 22.018.020.018.02018.11020530   21.510         
TV4 16.313.514.9    13.620   15.53015.95016.0100     
TVC38.931.935.435.41,75035.51,14035.655035.7500.335.71035.84036.023037.035.040,510  
TVD14.311.713.012.231012.31012.411012.7100-0.312.81012.910013.039012.712.6740  
TXM 8.87.28.07.25007.3607.430   81008.2308.350     
UNI9.47.88.68.45008.55008.62,3408.8500.28.85208.92109.01008.88.6550  
V1210.08.29.18.93009.05009.1709.110 9.21,3909.320010.04209.19.1330  
V152.52.12.3    2.11,1002.210-0.12.28702.33,3002.41,8802.22.21,130 1,130
V21 5.34.54.94.8304.91005200   5.310         
VAT 9.17.58.3         81,6908.1308.250     
VBC 44.036.040.0  37.01703910   421042.33042.510     
VBH 13.010.811.9         11.82011.94012.0460     
VC1 21.717.919.8         18.62,50019.810021.680     
VC216.213.414.814.465014.560014.610014.810 14.879015.015016.019014.814.8202  
VC3 17.614.416.015.13015.36015.5280   168016.53017.060     
VC55.24.44.84.51004.62004.73004.750-0.14.94005.05405.1504.84.763050 
VC6 8.57.17.87.63007.71007.8300   88408.1500       
VC78.26.87.57.17507.22007.41307.470-0.17.65007.72308.21007.47.4870  
VC9 9.47.88.6  8.4508.550   9809.4100       
VCC17.214.215.715.211015.55015.650015.7500 15.89016.41016.515015.715.7500  
VCG14.311.713.012.811,34012.97,4401351013.0390 13.16,37013.29,06013.314,03013.112.934,842 20
VCM 15.212.613.9    13.5100   144014.210014.840  1 1
VCR3.32.73.02.73502.86802.92402.850-0.238003.15303.23402.92.8470  
VCS29.924.527.227.01027.148027.215027.5100.327.59027.610027.729028.227.1732  
VDL28.423.425.924.11024.23024.35025.910 25.84025.93026.01025.925.91010 
VDS11.79.710.710.526010.610010.71010.790 1111011.150011.223010.710.5330  
VE1 4.53.74.1  3.71203.860   4.1304.22204.360     
VE2 11.49.410.4    10.4330   10.616011.23011.4100     
VE311.59.510.59.55010.140010.220010.520 10.517011.03011.520010.510.520  
VE4 10.78.99.8    8.92,000   10.740         
VE87.96.57.2  7.11007.2307.6100.47.62007.71707.8907.67.42020 
VE9 12.310.111.2         11.41011.542011.7380     
VFR20.116.518.317.094017.750017.81018.0140-0.31836018.49019.050018.318.0920  
VGP19.516.117.8    16.21018.4100.6184018.42018.54018.418.41010 
VGS8.26.87.57.23,5007.36,3207.44,5307.5500 7.52,3807.66,7407.73,3507.57.46,930  
VHL32.226.429.329.011029.110029.210029.4100.129.530029.610029.72029.429.410  
VIE 2.92.52.7                    
VIG5.14.34.74.417,0604.515,6704.62,7504.720 4.73,0104.89,2704.95,0604.74.67,770  
VIT17.714.516.115.450015.54015.614015.5150-0.61656016.427016.521015.515.5460  
VIX39.132.135.632.446032.515032.75032.710-2.932.824032.932033.019033.032.150,010  
VKC7.86.47.16.76006.81,3406.91,5807.0300-0.17.11,5507.23,3307.32,4507.17.0780  
VLA 12.310.111.2  10.83011.2250   11.950012.040       
VMC 18.715.317.0         18.720         
VMI28.823.626.226.095026.11,55026.21,40026.31500.126.368026.41,06026.51,31026.425.918,700  
VNC21.117.319.2  18.950196019.240 205020.4220  19.219.240  
VND14.311.713.012.83,34012.92,840133,65013.1300.113.147013.23,93013.32,33013.212.912,610  
VNF54.444.649.5      45.110-4.44810048.71048.88045.144.650  
VNN 3.93.33.6    3.310              
VNR23.619.421.519.61020.95002150020.9500-0.621.212021.410021.53,00021.020.91,0001,0001,000
VNT 49.340.544.9    40.510   44.71044.911046.910     
VPC2.82.42.62.45,6802.51,3402.63902.7100.12.77902.81,690  2.72.55,300 1,980
VTC 6.25.25.7    5.4100   6506.280       
VTH16.713.715.214.990015.010015.112015.210 15.830015.92016.16015.215.2310  
VTL 20.516.918.7                    
VTS 11.69.610.6         11.660         
VTV28.623.426.024.110024.2602520025.040-1.025.95026.024026.221026.023.5371  
VXB 16.213.414.8         16.280         
WCS162.8133.2148.0  135.05013730138.010-10.014420145.010147.540138.0138.010  
WSS5.34.54.94.61,4004.72004.82,3904.8100-0.14.91,6505.01,3305.12,2204.94.8700  
© 2014 VCBS IT, All rights reserved.