VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTP
NVBOCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMC
PMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVG
PVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAP
SCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDP
SDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTBTTC
TTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5
VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGP
VGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTC
VTHVTLVTSVTVVXBWCSWSS
VN INDEX: 580.64 -1.74(-0.30%)▼Close
Volume: 139,906,999 Sec Value: 2,446.484 Bil...
VN30: 612.64 -2.52(-0.41%)▼Close
Volume: 27,978,130 Sec Value: 525.197 Bil
HNX INDEX: 87.01 0.15(0.17%)▲Close
Volume: 56,859,354 Sec Value: 608.015 Bil
HNX30: 168.61 -0.39(-0.23%)▼Close
Volume: 25,547,900 Sec Value: 326.096 Bil
UPCoM INDEX: 63.44 -0.11(-0.17%)▼Close
Volume: 3,092,209 Sec Value: 49.693 Bil
VN100: 560.52 -0.07(-0.01%)▼Close
Volume: 55,500,400 Sec Value: 926.775 Bil
VNALL: 568.89 -0.02(0.00%)▼Close
Volume: 85,584,780 Sec Value: 1,275.915 Bil
VNMID: 644.60 6.49(1.01%)▲Close
Volume: 27,522,270 Sec Value: 401.578 Bil
VNSML: 702.26 0.97(0.14%)▲Close
Volume: 30,084,380 Sec Value: 349.140 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 139.59 1.19(0.86%)▲Close
Volume: 4,576,700 Sec Value: 59.640 Bil
HNXFin: 131.52 0.30(0.23%)▲Close
Volume: 10,849,300 Sec Value: 113.008 Bil
HNXLCap: 127.70 -0.01(-0.01%)▼Close
Volume: 30,911,800 Sec Value: 379.244 Bil
HNXMan: 148.19 1.65(1.13%)▲Close
Volume: 6,333,800 Sec Value: 108.095 Bil
HNXMSCap: 143.21 0.98(0.69%)▲Close
Volume: 13,348,700 Sec Value: 171.061 Bil
HNX30TRI: 191.30 -0.45(-0.23%)▼Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 9,101.69 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 942.74 -3.88(-0.41%)▼
E1VFVN30: 9.44 -0.03(-0.32%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB18.036,00018.036,043
CEO12.820,00012.820,000
D1114.332,00014.332,000
DST11.520,00011.580,000
KLF11.440,00011.6328,200
KLS10.735,00010.7140,000
LTC6.4726.472
MAC11.61211.612
NBC12.6112.61
POT12.91612.916
PVR3.72,500,0003.77,500,000
PVV3.11,200,0003.03,700,000
SHN3.768,2003.768,200
TKU10.68210.682
VC77.3120,0007.3140,000
SALE
SymbolPriceVolume
L446.2363,700
WCS145.015,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA14.812.213.513.45,73013.59,97013.689013.61,2100.113.72,58013.82,24013.94,88013.713.535,750  
ACB18.815.417.117.023017.16,21017.25,51017.22,3900.117.34,00017.44,38017.56,45018.017.130,701 20
ADC27.522.525.0    24.210025.0  27.560    25.025.04040 
ALT11.99.910.9  10.98701140011.0 0.111.51011.831011.91011.010.9230  
ALV7.56.36.96.4306.5106.6306.610-0.36.9507.12207.2907.16.6603  
AMC23.118.921.0  19.322020.56021.0  23.1480    21.021.040  
AME4.13.53.8  3.51003.81803.810 41104.120  3.83.840  
AMV4.43.64.03.61003.71103.8304.0  4104.1104.410     
APG6.75.56.1  5.5705.7206.030-0.16506.12806.27006.06.030  
API16.513.515.014.85,02014.94,900154,82015.11,9500.115.11,39015.23,52015.31,89015.414.937,100  
APP15.712.914.3      14.3  13.71013.810014.1140     
APS5.54.55.04.61,5504.83,3204.96,2205.01,930 51,7405.18,4405.27,1505.15.025,670  
ARM27.522.525.023.02023.51024.81025.0  25.28025.35025.510025.024.8580 240
ASA8.47.07.77.31,7907.44,5907.59307.71,300 7.71,7707.83,5607.91,4807.77.45,410  
B8211.19.110.19.52609.6609.75010.4 0.310.55010.71,00010.81010.410.410  
BAM6.65.46.05.720,9905.834,2505.937,5306.05,700 63,4606.17,6106.27,1106.15.9101,840900 
BBS16.813.815.3      15.3  1511015.373016.8200     
BCC21.517.719.619.443019.530019.610019.73,2000.119.71,03019.81,95019.91,20019.819.022,216  
BDB6.15.15.6      5.6             
BED21.217.419.3    1810019.3  20.95021.0320       
BHT6.85.66.26.27006.3306.43006.7 0.56.71,1706.8350  6.86.41,490  
BII14.612.013.312.63,55012.74,42012.81,52012.93,400-0.412.92,00013.02,35013.11,57013.312.774,990  
BKC11.09.010.09.5309.6501010010.0  10.51011.050  10.110.0400  
BLF 8.57.17.8                    
BPC13.811.412.612.320012.489012.55012.5 -0.112.81012.94013.04012.712.4390  
BSC7.96.57.27.32007.92,030ATC6507.9 0.7      7.97.9390  
BST13.210.812.0  11.75012.22012.0             
BTH12.610.411.5    115011.0220-0.5      11.011.0220  
BTS11.29.210.29.950010.052010.119010.4100.210.45010.550010.617010.610.02,670  
BVG2.52.12.3    2.15002.220-0.12.21502.31,0102.43,5602.22.220  
BVS16.213.414.814.31,00014.41,12014.51,63014.53,050-0.314.770014.81,47014.93,43014.914.511,796  
BXH11.59.510.5  9.6100108010.5             
C9214.411.813.1  11.91013.15013.1  13.5100         
CAN33.527.530.5  27.52102810030.5  3050030.530032.010     
CAP33.727.730.730.36030.410030.56030.9100.230.913031.028031.519030.930.5340  
CCM54.544.749.6      49.6  44.74049.019049.640     
CEO12.810.611.712.05,60012.12,13012.248012.24,6700.512.454012.53,71012.61,25012.811.7105,72066010
CHP16.713.715.214.92015.022015.24,53015.32,7500.115.368015.42,89015.558015.315.212,060  
CID5.04.24.6      4.6  580         
CJC22.018.020.020.22020.32020.41021.9 1.921.910    21.921.9480 480
CKV11.59.510.5    9.55009.8 -0.79.856011.061011.55909.89.8500500 
CMC6.05.05.5      5.5             
CMI16.013.214.614.947015.034015.150015.35700.715.379015.452015.553015.514.710,010  
CMS13.210.812.011.626011.860011.919012.0  1242012.158012.845012.011.9280  
CPC24.219.822.021.021021.520021.620022.3 0.322.410024.05024.12022.322.350  
CSC15.012.413.7      14.9 1.213.510013.710013.85014.914.9100  
CT610.38.59.4    91009.4  9.8509.92010.3150     
CTA3.93.33.63.41003.5603.62703.6  3.81603.9150  3.63.6370  
CTB34.127.931.0      31.0  331034.110  31.031.05050 
CTC6.65.46.0  5.920061006.0  6.2106.3206.520     
CTM4.53.74.1      4.1  4.4604.5210       
CTN6.65.46.0    6306.020 6.1106.2106.6106.06.020  
CTS9.37.78.58.31308.42,4508.55,1008.53,200 8.61008.74,0308.84,2008.78.530,322  
CTX11.59.510.5  9.910010.122010.5  10.445010.526010.6130     
CVN3.32.73.0  2.71,4502.82,0603.030 31,8803.11203.21,1803.02.81,792  
CVT26.121.523.823.81,46023.92,2202410024.07100.224.110024.21,28024.389024.423.813,140  
CX87.05.86.46.1106.2306.3206.52500.16.52006.6506.71006.65.8700  
D1114.311.713.012.81,16012.92501370013.0  1436014.210  14.314.3   
DAC6.75.56.1    6.1406.1             
DAD17.614.416.015.01015.120015.220016.0  166016.56017.030     
DAE18.715.317.0      17.0  1729017.311017.610     
DBC31.926.129.028.81,27028.92,040291,68029.1100.129.11029.210029.325029.128.83,574200 
DBT22.418.420.420.012020.26020.42020.5 0.120.510020.910021.01,38020.520.553  
DC22.92.52.7    2.91902.9 0.2      2.92.930  
DC49.27.68.47.62007.71208.12808.2 -0.28.71008.81008.9508.28.2100  
DCS5.64.65.14.92,3505.09,9805.19,7605.28900.15.22,7505.325,3105.411,4005.35.115,652  
DGC38.631.635.1  31.6100351035.1  35.18035.250035.91035.135.120  
DHP9.78.18.98.61,1008.71,0208.84708.910 8.91909.01909.15308.98.845010 
DHT36.029.632.831.61031.710324032.810 32.89032.910033.45032.832.063010200
DID5.64.65.14.65005.01005.12405.180 5.5105.6510  5.15.0200  
DIH10.38.59.48.56608.73092009.5 0.19.44109.56609.6509.59.4390  
DL110.68.89.7      9.0 -0.799809.22009.41109.59.0630  
DLR6.65.46.0      6.0  6.640         
DNC18.715.317.0      17.0             
DNM38.331.534.9      34.9  34.55034.89035.410     
DNP21.617.819.7    17.917019.7  203021.630       
DNY5.54.55.04.6304.81304.91205.4200.45.590    5.45.0130 110
DPC15.112.513.812.510012.62013.820013.8  15.1410         
DST12.610.411.5      11.5  11.539012.543012.62011.511.5   
DXP43.735.939.8  39.515039.61039.8400 40.45040.520041.01040.039.578015020
DZM5.74.75.2    4.81904.820-0.45.45505.51505.61405.34.830  
E1SSHN309.98.19.0      9.0             
EBS9.57.98.7  8.62,3608.71,4808.7  8.81508.92,4109.03,3808.88.76,820  
ECI21.417.619.5    17.61019.5  19.53020.020020.53,760     
EFI7.36.16.76.41,3506.55006.68206.7510 6.7306.81,5406.92,0306.76.69,750  
EID13.511.112.311.710011.91301216012.0100-0.312.140012.230012.346012.112.0800100 
FDT29.123.926.5      26.5  273029.010       
FIT19.115.717.417.510,51017.610,23017.73,90017.711,5800.317.84,10017.916,46018.016,89017.917.1153,469  
GLT20.717.118.9    1850018.9  18.92019.02019.14018.918.11,200690 
GMX13.210.812.011.61012.01012.19012.1 0.1      12.112.110  
HAD49.540.545.0      45.0  4530047.01048.56045.045.0100100 
HAT60.249.454.8    501051.820-3.051.91052.08053.01054.849.424012050
HBE5.54.55.0      5.0  5.520         
HBS6.65.46.0  5.41005.5106.0  6406.1506.3520  3  
HCC14.511.913.212.610012.720012.82013.3 0.11340013.210013.31,08013.312.93,010  
HCT11.59.510.5    9.6609.710-0.811.42011.530  11.49.660  
HDA7.76.37.0  7.72,530ATC6207.0             
HDO2.82.42.62.79002.82,370ATC1,3002.8 0.2      2.82.611,340 4,000
HEV15.012.413.712.910013.020013.115013.7  13.72013.920014.020013.713.690  
HGM61.050.055.550.031051.0105411055.5  55.518056.11059.050     
HHC34.828.631.7    28.81031.7  31.82031.92032.0730     
HHG9.07.48.27.45207.95081,0408.110-0.18.1108.26008.33208.28.11,640  
HJS12.710.511.611.32011.51,10011.646011.6  11.71011.86011.920011.611.6510  
HLC11.29.210.210.020010.13010.63010.6 0.410.831010.910011.015010.810.11,130780 
HLD20.917.119.020.84,83020.934,820ATC11,38020.91401.9      20.919.644,130  
HLY10.48.69.5    8.61009.5  1010         
HMH29.123.926.525.110026.02026.142026.5  26.796026.81026.915026.926.53009010
HNM15.712.914.314.21,50014.33,28014.411014.47100.114.61,15014.779014.866014.714.310,950500250
HOM10.48.69.59.01,8509.11,1709.27209.350-0.29.33709.48209.51,0909.49.22,550  
HPC5.14.34.74.52,3604.66,4104.75504.72,500 4.810,6004.98,6705.03,6704.84.713,1221,000 
HPS6.75.56.1      6.1  6.17406.320       
HST7.96.57.2      7.2             
HTC36.029.632.8      33.0 0.233.45033.517034.01033.032.880  
HTP8.06.67.3      7.3             
HUT16.713.715.215.02,63015.11,58015.281015.32,1500.115.39,08015.47,16015.527,13015.615.285,9353,490 
HVT20.617.018.818.03018.510018.82018.8  19.53020.010020.110018.818.815  
ICG9.37.78.58.21,0308.31,5408.41,1208.41,090-0.18.51008.62,5508.73,1008.78.46,404  
IDJ3.42.83.12.92,3003.01,7003.1903.2 0.13.21,2803.31,3003.42,5403.23.02,840 40
IDV62.150.956.555.210055.54055.610056.4 -0.156.45056.520057.55056.455.5410260 
INC4.43.64.03.6104.11004.42004.0             
INN38.331.534.9      34.9  34.81034.95035.0380     
ITQ27.122.324.726.84,88026.94,950274,42027.04,4202.327.130,550    27.024.898,626  
IVS14.311.713.012.95,23013.03,89013.140013.21,9000.213.22,56013.33,41013.42,57013.513.025,28012,490 
KHB4.63.84.23.81003.91,25041404.120-0.14.17104.23,0704.39104.14.02,720  
KHL4.03.43.73.65,8003.75,2603.82303.84100.13.97404.06,000  3.93.88,260  
KKC17.614.416.015.822015.92001618016.1200.116.33016.510016.65016.516.01,240  
KLF12.510.311.411.015,65011.182,51011.269,88011.3131,740-0.111.346,07011.427,24011.546,59012.511.3714,852  
KLS11.79.710.710.59,40010.647,23010.725,05010.72,850 10.82,48010.924,60011.023,61010.910.773,691 20
KMT6.35.35.8      5.8  6.310         
KSD6.05.05.55.32,3005.41,3005.52005.61,6200.15.67805.72,2705.82705.65.335,5505,850 
KSK4.94.14.54.47,1604.56,3804.62,0304.71,0200.24.71,5404.85,3604.97,7404.84.634,530  
KSQ14.912.313.612.836012.9801318014.02000.41415014.725014.880014.013.015,42060 
KST5.34.54.95.02005.32,000ATC304.9             
KTS13.711.312.511.350011.41,18012.517012.5  13.710    12.512.530  
KTT4.43.64.0    3.63004.0  4.24404.3404.4110     
L1433.627.630.631.81,00031.950322032.1301.532.659032.710032.88032.831.02,512  
L1812.19.911.0  9.910010.850011.0  11.511011.98012.180     
L355.84.85.34.82005.05505.1505.3  5.21205.31005.620     
L437.36.16.7      6.7  73007.350       
L446.85.66.25.91506.03006.1406.110-0.16.23206.32006.41006.16.1340  
L6111.99.910.910.37010.450010.528010.720-0.210.74011.084011.120011.010.340  
L626.35.35.8      5.8  5.82406.24806.310     
LAS37.030.433.733.444033.562033.619033.6710-0.133.750033.840033.980033.933.410,010 500
LBE22.918.920.9      20.9  18.9110         
LCD9.98.19.0  8.11009.9209.9 0.9      9.99.930  
LCS5.54.55.04.51,4804.61904.7605.010 5605.1605.21905.04.61,240  
LDP66.054.060.0      58.0 -2.0584060.013061.03058.054.0908010
LHC69.356.763.060.07061.020623063.0  641064.410064.5140     
LIG11.09.010.09.11,1509.25009.34609.340-0.79.61909.85509.935010.09.35,640  
LM33.02.62.8    2.62902.8  2.8402.94603.01602.82.640  
LM74.23.63.9  3.6203.8703.810-0.141004.2360  4.03.8130  
LO54.23.63.9  3.73003.8103.8 -0.14404.1304.2303.83.840  
LTC7.86.47.16.85107.05007.13207.1140 7.21,0007.37007.41007.27.14,440 450
LUT5.54.55.04.66004.72004.84604.9 -0.14.91505.06005.14004.94.8280  
MAC14.011.612.812.341012.455012.550012.71,000-0.112.717012.83,31012.961013.012.36,032  
MAS98.881.089.989.16089.21089.52089.6120-0.389.79090.010091.05090.089.69231020
MAX 3.12.72.9                    
MCC14.311.713.012.815013.21,00013.518014.0 1.0147014.130014.220014.013.51,160200 
MCF19.916.318.1  16.320016.52018.1  1820018.218018.3500     
MCO4.23.63.9  3.6503.7703.7 -0.23.8503.9504.0503.73.730  
MDC13.310.912.1      12.1  12.710012.836012.9500     
MEC7.05.86.45.87705.925062706.56000.16.5706.61006.72306.56.0940  
MHL8.67.27.9      7.9  7.9108.010       
MIM4.94.14.54.21004.31,0004.43004.5             
MKV10.28.49.3      9.3  1010         
MNC13.010.811.911.216011.321011.48011.4100-0.511.75011.856011.96011.511.4840  
NAG7.26.06.66.31,1006.43,4006.53,0706.61,220 6.61,8506.71,6506.84,1906.86.68,880  
NBC15.212.613.913.110013.28013.36013.820-0.113.823013.970014.07014.013.896060610
NBP20.216.618.418.21,01018.35018.491018.6 0.218.619019.71020.012018.618.01,080  
NDF18.315.116.7      16.217,470-0.5ATC43016.620016.71,03016.816.228,330  
NDN18.815.417.118.73,58018.86,530ATC14,41018.8201.7      18.817.1106,702  
NDX8.36.97.67.61207.75007.85008.05000.4      8.07.71,500  
NET29.824.427.1  24.520024.63027.1  26.230026.52026.8310     
NFC36.329.733.0      33.0  33.91034.080       
NGC24.520.122.321.010021.12021.27022.5100.222.51022.65022.746022.921.7480  
NHA9.68.08.88.01,0008.52093009.2100.49.24909.3609.42009.28.51,470500 
NHC26.421.624.0    21.61026.4 2.424.91025.01026.32026.421.6201010
NPS16.113.314.7    13.58013.5 -1.214.8500    14.713.5160 60
NST12.910.711.8    11.150011.9200.111.96012.02012.210011.911.53020 
NTP57.747.352.551.050051.52805220052.580 52.597053.01,00053.51052.551.51,8201,810 
NVB7.56.36.9  6.33006.51007.1 0.27.1107.21,6507.32007.17.110  
OCH27.122.324.7      24.7  24.544024.750       
ONE10.08.29.1  8.82008.91409.110 9.11909.3509.52409.18.9100  
ORS3.83.23.53.21,5703.38,3503.44,2203.42,060-0.13.514,5603.616,3203.78,8703.53.49,550  
PCG7.36.16.7  6.12006.21306.2 -0.57107.21007.3206.36.2300  
PCT8.47.07.77.28007.39007.43307.4510-0.37.65307.71,5907.81,5407.77.41,230  
PDC3.83.23.53.2503.32,0603.44003.6100.13.69203.77503.89203.63.610  
PEN10.48.69.510.010010.1100ATC8010.4500.9      10.410.0770  
PFL3.12.72.9  2.720,9202.87,8202.9  2.92,5103.016,3603.19,7802.92.95,870  
PGS30.925.328.127.61,65027.785027.883027.81,120-0.327.950028.031028.11,30028.027.612,240  
PGT7.26.06.66.21006.31,0006.54706.5600-0.16.63006.71506.82506.76.51,259  
PHC6.25.25.7    5.21,1305.410-0.35.45505.56105.61,1305.55.3840  
PHH6.75.56.15.7405.8105.9805.9100-0.26.24806.34206.48706.25.9540  
PID 6.05.05.5                    
PIV9.78.18.99.23009.720,430ATC13,3309.7 0.8      9.79.720  
PJC14.411.813.1    11.810013.1             
PLC34.428.231.332.130032.210032.328032.37001.032.445032.52,32032.63,20032.831.324,560  
XD*PMC48.539.744.139.710042.110042.25044.5 0.444.549045.020047.04044.544.5204  
PMS10.18.39.28.7508.84508.91508.9 -0.39.4109.5309.6209.08.935  
POT15.712.914.313.82013.960145014.1 -0.214.21014.32014.47014.114.1302  
PPE9.68.08.8    8908.0500-0.89.4209.650  8.88.0610 510
PPG3.83.23.5      3.2 -0.33.6503.72403.84603.33.280  
PPP10.89.09.9      9.9  10.71010.810       
PPS12.610.411.511.420011.52,00011.610011.5  125012.5320       
PRC16.513.515.0      15.0  16.5200         
PSC12.810.611.710.61011.020011.612011.7  11.928012.02012.410011.711.7120  
PSD57.747.352.548.52049.05049.11052.5  52.55053.05053.530     
PSI7.86.47.16.96907.01,5007.14207.1  7.23307.33007.43307.27.0690  
PTI16.213.414.814.040014.150014.510014.830 14.819015.02,36016.01,11016.214.72,370  
PTM7.26.06.6      6.6             
PTS6.65.46.05.88005.9606306.1 0.16.12906.22006.41006.15.91,080  
PV23.12.72.9    2.76,3402.82,640-0.12.89,6202.911,8003.09,4102.82.740,850 17,020
PVB42.034.438.237.873037.94103818038.0230-0.238.37038.511038.710038.538.04,810  
PVC27.522.525.024.54,63024.67,57024.72,49024.710,410-0.3252,87025.11,98025.21,63025.124.783,636  
PVE11.89.810.810.31010.41,82010.52,81010.62,210-0.210.656010.84,57010.91,93010.810.612,302 1,000
PVG10.28.49.38.87008.923093,4809.13,040-0.29.14909.23,2009.31,2509.39.123,67090 
PVI19.115.717.416.416016.81016.95017.4  17.810017.910018.060     
PVL3.73.13.43.16,2603.219,5003.329,4603.3220-0.13.421,0103.511,3203.610,2803.43.33,540  
PVR4.03.43.73.61203.76303.82803.91000.24580    4.03.71,541  
PVS31.325.728.527.482027.58,10027.668027.614,310-0.927.8150,46027.92,56028.023,33028.327.673,250 2,530
PVV3.12.72.92.79,2302.85,5102.98,0803.01100.135,3603.113,050  3.13.070,710 140
PVX5.34.54.94.77,6304.835,7804.966,3305.09,0100.1533,2805.192,2005.2111,8905.14.9251,578  
PXA4.43.64.03.71403.87103.92303.9330-0.144604.16804.28004.13.76,390  
QHD21.717.919.819.020019.110019.35019.8  2110021.42021.710     
QNC9.37.78.5  8.35008.41008.5  8.6609.03509.1208.58.51,150  
QST9.68.08.8    8.4508.8             
QTC28.323.325.825.51025.628025.75025.7 -0.126.26026.32027.03025.725.611050 
RCL29.123.926.526.522026.615026.723027.0 0.5275027.33027.43027.026.8450  
S126.05.05.5      5.5  5.9306.040       
S5576.562.769.671.33072.02007319075.0 5.476.5260    76.575.0670  
S7411.69.610.69.648010.452010.51010.7100.110.732010.910011.513010.710.5360  
S9912.710.511.611.41,77011.51,69011.61,10011.71,9200.111.74,28011.81,36011.975011.711.525,204  
SAF44.036.040.036.020038.020038.51042.9 2.942.950    42.942.060 50
SAP15.612.814.2    13.21014.2          0  
SCJ11.49.410.49.960010.015010.120010.2400-0.210.372010.71,20010.855010.310.22,050  
SCL17.314.315.814.91015.042015.17016.2300.416.24016.350016.453016.316.260  
SCR10.18.39.28.85,3708.916,880967,4709.122,780-0.19.15,9909.240,3509.354,9809.39.0455,424  
SD13.52.93.2  3.0503.12603.150-0.13.31103.4603.51003.43.11,170  
SD29.17.58.37.98508.04308.11208.3  8.3508.42808.510     
SD412.310.111.210.823010.9501125011.2  11.25011.310011.445011.511.2310  
SD514.712.113.413.63,91013.71,60013.84013.82,4200.413.92,35014.04,95014.189014.013.554,970 1,200
SD615.612.814.214.11,11014.22,62014.315014.32000.114.42,97014.53,15014.61,20014.414.35,683 3
SD712.510.311.411.310011.465011.540011.51000.111.610011.776011.860011.611.41,185  
SD916.313.514.914.879014.91,240155015.06300.115.115015.292015.31,40015.214.98,010  
SDA9.78.18.98.34008.52308.61008.9  91509.11009.22109.28.9670  
SDC14.311.713.0  12.36701350013.0  141014.350       
SDD4.43.64.03.63,3003.76003.87604.0110 41,7804.12,1004.21,8904.03.82,281  
SDE5.24.44.8      4.8  4.51,0004.8504.950     
SDG28.023.025.5      25.5  28140         
SDH5.04.24.64.2204.31,1004.51004.520-0.14.67504.75904.91504.64.4310 10
SDN29.824.427.1      27.1  291029.8200       
SDP11.39.310.310.026010.115010.291010.42300.110.498010.51,10010.61,20010.510.31,170610 
SDT17.214.215.715.627015.72015.81015.96500.215.91,08016.01,12016.11,02016.015.75,870 400
SDU15.212.613.9      13.9  13.95014.52014.920     
SDY3.83.23.5  3.21503.43503.420-0.13.51003.66303.8603.53.4890  
XD*SEB31.425.828.6    29.52030.0 1.43060030.514031.050030.029.22,230 1,980
SED17.014.015.515.330015.420015.510015.5190 15.710015.82015.910016.515.530010 
SFN18.915.517.217.015017.11017.23017.2        17.217.2260  
SGC39.232.235.7    331035.7             
SGD11.39.310.3  9.8209.92409.9 -0.410.33010.52010.9109.99.960  
SGH70.157.563.8      63.8  70.110         
SHA8.26.87.5    7.22007.5  7.56007.63007.7300     
SHB9.98.19.08.720,6608.855,2308.954,9409.023,820 913,7509.1150,8509.2131,3609.18.9377,899 2,140
SHN4.13.53.8  3.521,0303.612,7403.71,950-0.13.71,9303.817,8903.99,6203.83.629,869  
SHS11.69.610.610.11,50010.29,93010.312,05010.424,300-0.210.44,22010.55,70010.617,35010.710.4141,760 1,000
SIC10.58.79.69.8309.91001018010.01000.4      10.59.81,300  
SJ124.720.322.5      22.5  22.5180         
SJC5.54.55.0  4.5504.87005.0  5.2205.3305.5105.05.027  
XD*SJE23.619.421.519.41020.01021.530021.5  2220022.82023.0110     
SLS32.426.629.5    26.61029.5  29.320029.538030.050     
SMT33.027.030.0      30.0  ATC6027.01,11029.02030.030.010  
SPI4.63.84.2    4104.2  4.610         
SPP8.16.77.47.05507.22507.31007.4  7.51507.68007.7907.47.4500  
SQC88.072.080.0      80.0             
SRA2.52.12.3    2.2802.4100.12.4502.520  2.42.230  
SRB3.02.62.82.72002.81102.9102.9100.131,240    2.92.910  
SSG1.91.71.8      1.8  1.990         
SSM13.010.811.911.030011.230011.32012.4 0.511.65011.83011.916012.412.412  
STC20.717.118.9      18.4 -0.518.410018.515019.442018.417.1190170 
STP9.98.19.08.71008.82408.9409.010 95909.13009.22109.09.010  
SVN3.63.03.33.2203.32003.4103.3             
TAG22.518.520.5  20.525020.610020.6 0.120.81021.52022.51020.620.610  
TBX10.08.29.1    8.3109.1             
TC617.414.415.914.99015.09015.15015.1670-0.815.49015.517015.730015.815.02,050  
TCS12.610.411.5  10.417010.51010.5100-1.01145011.260011.330011.010.53,470  
TCT82.367.574.974.07074.310074.51074.610-0.375.910076.048077.05078.074.6430  
TDN11.79.710.710.427010.621010.71011.4 0.711.411011.63011.718011.410.62,080 360
TET19.315.917.6  15.910161017.6             
TH120.016.418.2  16.52001810018.2  19.51020.010  18.318.25,360  
THB32.726.929.8    275029.810 29.84029.99030.044029.828.5320320 
THS8.06.67.3      7.0 -0.37107.32107.4107.07.01,400  
THT16.813.815.314.15014.215014.35015.3  15.28015.31015.4500     
TIG12.19.911.011.05,30011.16,46011.22,87011.23,8000.211.32,95011.41,51011.53,49011.411.197,370  
TJC15.712.914.313.51,60013.780013.827014.0 -0.3141,62014.120014.233014.313.87,540  
TKC12.19.911.0  9.9250101010.0390-1.010.330010.730010.811010.810.01,693  
TKU12.810.611.7      12.8 1.111.519012.01,21012.861012.812.810  
TMC12.910.711.810.91011.03011.51011.8  11.93012.02012.62011.811.810  
TMX11.59.510.5  10.01,2201160011.0 0.511.5200    11.011.0100  
TNG20.917.119.020.31,39020.456020.51020.88,0801.820.82,12020.91,180  20.819.054,720  
TPH9.47.88.6    82108.6  9.4160    8.68.6200  
TPP14.311.713.011.710011.93012.85013.0  131013.53014.05013.013.050  
TSB10.08.29.19.12209.21809.314010.0 0.910780    10.010.0270 100
TSM3.32.73.0      3.0             
TST5.24.44.84.6504.8505305.1100.35.11905.2340  5.24.91,490  
TTB19.510.515.016.61016.816016.91017.810,1502.817.81,52017.92,00018.070019.516.055,000  
TTC12.310.111.210.924011.05011.16011.2  11.23011.330012.079011.211.1450  
TTZ5.24.44.84.61804.76004.81004.9100.14.91005.06305.15004.94.910  
TV237.130.533.832.210032.423032.526032.510-1.33410035.510037.015032.632.4260  
TV328.323.325.823.41025.832025.94025.9 0.1      25.925.910  
TV414.511.913.213.52014.010014.110013.2  14.570    13.213.290  
TVC30.024.627.326.71,58026.81,000271,14027.6100.327.624027.71,07027.819028.025.512,670  
TVD13.711.312.512.12,00012.21,10012.44012.5  12.51,39012.622012.89012.512.31,360510 
TXM9.47.88.6    7.81008.8 0.28.61008.73008.82908.88.54040 
UNI9.57.98.78.85008.91,3209509.02000.39.11,2809.22,1509.31,3609.08.98,636  
V1210.08.29.1    94609.160 9.1409.5409.61609.19.01,025  
V15 1.71.51.6                    
V215.74.75.2      5.2  5.7420         
VAT8.36.97.67.44007.55007.62007.8200.27.91608.0130  7.87.61,360  
VBC43.535.739.6    35.71039.6             
VBH14.311.713.0    11.72014.2 1.2137014.05014.31014.214.220  
VC118.114.916.5  16.08016.110016.6 0.117.55017.910018.067016.616.6210  
VC217.014.015.515.250015.330015.41015.4 -0.115.57015.83015.98016.415.41,280  
VC319.516.117.817.41017.51017.61017.8  1811018.54019.530     
VC55.34.54.95.1205.3700ATC305.3 0.4      5.35.32,800  
VC68.97.38.17.83007.931082508.1  8.32008.4200       
VC78.97.38.17.67007.7407.81008.11,000 8.3808.61308.73908.77.31,5101,100 
VC98.26.87.57.41607.6207.75407.5  8.220         
VCC19.416.017.716.52,00016.67017.77018.0 0.31875019.4150  18.017.7100  
VCG14.111.712.912.95,50013.05,53013.196013.13,6800.213.27,00013.310,37013.414,93013.413.090,757 720
VCM18.014.816.4  16.363016.435016.4  16.92017.010017.32016.416.4210  
VCR3.73.13.4  3.12003.22,1003.340-0.13.3203.42,3803.54203.43.32,855  
VCS33.127.130.131.426031.561031.615031.67001.531.91032.095032.118032.730.512,570  
VDL30.625.227.9  25.21026.51027.5 -0.427.92028.010030.05027.527.53,750 3,750
VDS11.29.210.29.61509.83509.995010.0900-0.21092010.138010.22,00010.410.013,355  
VE14.63.84.24.52004.68,860ATC1,5004.6 0.4      4.64.61,730  
VE211.99.910.910.490010.59010.61010.7 -0.210.741010.810010.925010.710.7113  
VE313.611.212.411.550011.614011.730012.2 -0.212.245012.310012.455012.512.09501010
VE412.810.611.710.710011.730012.81012.8 1.1      12.812.81,280  
VE810.28.49.38.6209.03009.11209.4100.19.4109.520010.09010.09.072030 
VE919.616.217.917.52,50017.62,60017.899017.9  17.92,25018.01,50019.06018.017.536,842  
VFR18.315.116.716.91017.26017.32017.5200.817.526017.664017.722017.816.73,430  
VGP20.617.018.817.01017.11017.22018.8  18.51018.865019.020     
VGS7.96.57.27.011,3907.110,6807.26,0507.34,1200.17.38,0207.416,0207.58,3407.47.229,900 1,000
VHL33.927.930.928.55029.0100305030.9  30.912031.02031.310030.930.0110  
VIE2.92.52.72.72002.9100ATC202.7             
VIG4.73.94.34.111,6504.215,1004.32,1604.34,270 4.43,2504.59,8204.66,3704.44.326,040  
VIT20.316.718.517.250017.550017.615018.8 0.318.510018.620018.78018.818.8500  
VIX29.123.926.526.56,79026.64,60026.74,68026.71,5200.226.81,41026.91,59027.099027.625.553,990300 
VKC8.67.27.97.77007.83,0007.98207.91,560 82,4508.13,0208.23,7308.17.911,770  
VLA14.612.013.3    12.23013.3  13.320         
VMC19.315.917.6    16.515017.6  19100         
VMI37.831.034.434.42,21034.51,59034.628034.62,5600.234.71,02034.896034.91,20034.734.319,910  
VNC22.018.020.0  19.05019.310020.0  20.521021.05021.2300  8  
VND14.511.913.212.887012.93,990132,19013.02,610-0.213.23,54013.35,37013.413,96013.313.028,979  
VNF42.635.038.838.81039.01039.11042.5 3.7      42.538.9240 110
VNN4.23.63.9      3.9             
VNR26.421.624.0    21.67024.81000.824.826024.931025.01024.823.0115110 
VNT47.639.043.340.21040.31040.41046.0102.74620    46.046.01010 
VPC2.21.82.0  1.81,2301.91,1402.050 23502.11,2802.23,0002.02.02,520  
VTC5.64.65.1    4.62005.1  5.3705.4905.530     
VTH18.815.417.116.643016.740016.82,68017.150 17.110017.220017.33017.116.82,100  
VTL20.516.918.7    1750018.7             
VTS11.09.010.0      10.0  10.910         
VTV26.721.924.323.920024.055024.14024.72,5000.424.715024.860024.928024.724.14,470  
VXB19.616.217.9    16.21017.9  1811019.0200       
WCS157.1128.7142.9130.020132.020132.610142.9  141.910142.040142.550     
WSS5.74.75.25.01,1105.11,6205.21005.2  5.32,9005.43,1305.51,6405.35.24,730  
© 2015 VCBS IT, All rights reserved.