VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 600.55 11.31(1.92%)▲Close
Volume: 87,101,770 Sec Value: 1,774.614 Bil...
VN30: 633.81 5.72(0.90%)▲Close
Volume: 28,356,240 Sec Value: 763.100 Bil
HNX INDEX: 87.00 -0.28(-0.32%)▼Close
Volume: 45,680,314 Sec Value: 626.666 Bil
HNX30: 173.34 -0.55(-0.32%)▼Close
Volume: 25,134,400 Sec Value: 355.381 Bil
UPCoM INDEX: 124.51 1.61(1.31%)▲Close
Volume: 3,573,107 Sec Value: 30.990 Bil
VN100: 574.97 4.28(0.74%)▲Close
Volume: 48,646,650 Sec Value: 1,118.737 Bil
VNALL: 583.35 4.06(0.70%)▲Close
Volume: 73,916,230 Sec Value: 1,431.090 Bil
VNMID: 643.35 0.30(0.05%)▲Close
Volume: 20,290,410 Sec Value: 355.637 Bil
VNSML: 710.16 0.32(0.05%)▲Close
Volume: 25,269,580 Sec Value: 312.353 Bil
HNXFFIndex: 87.28 -0.25(-0.29%)▼Close
Volume: 41,448,100 Sec Value: 593.912 Bil
HNXCon: 128.02 -0.75(-0.58%)▼Close
Volume: 3,083,700 Sec Value: 44.926 Bil
HNXFin: 129.51 0.33(0.26%)▲Close
Volume: 10,159,200 Sec Value: 108.301 Bil
HNXLCap: 131.35 -0.18(-0.14%)▼Close
Volume: 28,737,900 Sec Value: 443.363 Bil
HNXMan: 138.79 -0.87(-0.62%)▼Close
Volume: 7,402,300 Sec Value: 136.953 Bil
HNXMSCap: 139.36 -0.99(-0.71%)▼Close
Volume: 12,710,200 Sec Value: 150.548 Bil
iE1VFVN30: 975.32 8.80(0.91%)▲
E1VFVN30: 9.81 0.09(0.93%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
FIT0.025,200
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.61913.619
CVT32.95032.950
DCS5.61,300,0005.61,300,000
DNP22.252,90022.252,900
FIT26.818,00026.818,000
HBS6.1500,0006.12,110,100
HDO3.260,0003.5120,200
HPC4.9264.926
KLF10.73010.9145
KSK7.242,9007.242,900
L619.9559.955
PVS39.9158,00039.9158,000
PVX6.0200,0006.0205,000
SSM11.660,00011.6110,000
VC312.0109,60012.0109,600
SALE
SymbolPriceVolume
HBS6.0246,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA17.014.015.515.34,58015.41,20015.51015.62100.115.663015.788015.885015.615.38,320  
ACB16.613.615.114.962015.04,41015.12,83015.1100 15.21,41015.31,39015.42015.215.028,906  
ADC26.922.124.5    22.146024.5  25.518026.9160       
ALT13.210.812.0  10.83011.829011.8 -0.21214013.210  12.011.870  
ALV7.76.37.0    6.31,5107.21100.27.2907.35107.7207.26.3180  
AMC26.922.124.5      24.5  2418024.540026.930     
AME4.84.04.4  4.0204.1104.1 -0.34.4304.61004.81504.14.1200  
AMV5.64.65.14.93105.0205.1205.2100.15.2505.3505.4205.44.980  
APG6.85.66.25.85005.950062006.2  6.21506.33306.41,0706.36.21,220  
API15.612.814.215.15,66015.25,20015.33,60015.44,1401.215.435015.52,20015.61,86015.414.244,826  
APP15.412.614.012.61,90013.110013.215014.0  13.96014.012014.930     
APS6.75.56.15.828,9605.938,180611,4006.1760 6.110,8706.26,0906.35,7106.16.035,310 500
ARM21.417.619.518.020018.111018.217018.2 -1.319.52020.02021.04018.218.2130  
ASA19.616.217.917.32,32017.41,88017.570017.61,690-0.317.68017.736017.830017.916.2126,990  
B8211.79.710.7  10.320010.48010.420-0.31112011.52011.75010.810.430  
BBS14.311.713.011.710012.25012.66014.0 1.013.91014.01014.11014.014.01010 
BCC14.311.713.012.82,35012.92,0601323013.0650 13.150013.268013.32,44013.012.711,660  
BDB7.46.26.8    6.21,9006.8             
BED14.812.213.513.010013.11,08013.33013.5             
BHT4.73.94.3      4.3  4.21404.3504.6600     
BII13.511.112.311.31,28011.41,00011.52,12011.54,180-0.811.81,41011.91,04012.050012.511.516,97020 
BKC11.59.510.5  10.05010.33011.5 1.0115011.5100  11.511.510  
BLF 8.06.67.3                    
BPC13.411.012.211.62011.712011.89012.150-0.112.13012.216012.393012.112.170  
BSC6.45.45.9  5.5105.6205.9  5.92106.050       
BST14.311.713.0  12.510013.11013.1 0.113.540    13.113.110  
BTH8.47.07.7    8108.02100.38.1208.2208.4108.08.0770  
BTS7.76.37.06.5206.91075007.2 0.27.21907.4107.51007.27.020  
BVG2.82.42.6  2.44002.56102.74000.12.7502.8350  2.72.61,050  
BVS15.712.914.314.13,93014.235014.34,45014.33,200 14.424014.52,64014.61,93014.614.326,560  
BXH12.210.011.1  10.030113012.0100.912.11012.210  12.011.020  
C9214.511.913.212.012012.5901314013.1 -0.113.510014.5250  13.213.0220  
CAN24.820.422.621.046022.64024.830022.6             
CAP29.123.926.525.810026.020026.120026.2 -0.326.244026.710026.827026.226.2650 100
CCM33.327.330.3      32.9 2.632.71032.81032.910032.932.910  
CEO17.414.415.915.61,11015.756015.886015.820-0.115.93,91016.04,43016.14,30015.915.512,270  
CHP13.811.412.612.340012.655012.72012.73,6000.112.81,10012.920013.070012.712.224,920  
CID4.84.04.4      4.7 0.34.880    4.74.630  
CJC24.219.822.021.27021.49021.52024.1 2.124.2150    24.121.420  
CKV9.98.19.0    8.21509.0  94809.3309.79709.09.020  
CMC6.05.05.5    5605.5  6100         
XD*CMI18.515.316.915.82,00015.91,000165,07016.04,620-0.916.940017.02017.150017.116.019,100  
CMS13.511.112.311.75011.94601296012.2 -0.112.346012.430012.536012.312.2110  
CPC27.222.424.8      25.9 1.125.63025.720025.818025.925.91010 
CSC16.013.214.6    13.45013.6 -1.013.73014.52014.66014.913.22,060  
CT68.36.97.6  7.51,0007.71006.9 -0.78.25208.310  6.96.921  
CTA5.04.24.64.61004.71,0204.85905.01000.45470    5.04.310,430  
CTB35.228.832.0      32.0  3320         
CTC7.96.57.2    6.8107.2  7.5280         
CTM3.42.83.1  2.91,20033003.1  3.36303.4210  3.13.1100  
CTN8.87.28.0    7.8507.8 -0.28.8250    8.07.890  
CTS10.38.59.49.13,3109.23,0809.35,5109.34,090-0.19.42,5009.55,0709.63,5509.59.340,826  
CTX9.07.48.2    7.61008.2  8.550         
CVN3.32.73.02.73,2802.81,5602.97603.0  31,2003.13,7103.21,5903.03.010  
CVT40.132.936.535.250035.510035.915036.0750-0.5364036.110036.21037.036.011,830  
CX85.94.95.4      5.4  5.48005.55005.810     
D1113.411.012.211.55011.63011.78012.2             
DAC9.98.19.0      8.2 -0.88.9140    8.28.210  
DAD20.316.718.5    17.539018.5  18.550018.67018.730     
DAE19.416.017.7      17.7  191,01019.110       
DBC31.325.728.528.01,12028.17028.237028.2270-0.328.452028.51,57028.61,40028.528.223,020  
DBT19.115.717.416.44016.54016.81016.830-0.617.45018.021018.314017.416.5311 50
DC25.14.34.7      4.7  4.9505.0110       
DC49.37.78.5  7.715081108.1100-0.48.52308.71,4008.8208.18.1100  
DCS6.15.15.65.39605.44,3705.59,0505.62,180 5.68705.76,1605.811,7205.75.537,141  
DGC39.732.536.135.230035.310035.520035.5 -0.63622036.530037.01036.035.0138  
DHP10.18.39.28.65008.94709409.110-0.19.14909.21,0009.58309.19.02,51010 
DHT35.729.332.529.42031.010031.52032.4 -0.132.44032.515032.810032.431.52010 
DID5.94.95.45.41505.5805.6905.8100.45.8290    5.95.52,940  
DIH10.08.29.18.61008.850092009.4 0.39.51909.65109.9209.49.410  
DL110.38.59.4    8.5409.2 -0.29.480010.310  9.29.21,620  
DLR7.76.37.0      6.4 -0.6710    6.46.450  
DNC21.117.319.2      19.2             
DNM40.132.936.535.12035.310036.115036.510 36.589039.02040.03037.036.0780110 
DNP27.022.224.6    22.51023.640-1.023.64024.02027.01023.622.240  
DNY6.65.46.05.4605.5705.7205.8 -0.25.84805.91,2006.05005.95.8520  
DPC16.913.915.4    13.910015.4  164016.9310       
DST5.94.95.4    4.9105.4  5.51,0005.940       
DXP46.738.342.542.04042.52404320043.0800.543.520044.020045.12,00043.043.0100  
DZM4.84.04.44.04204.12004.31804.8 0.44.8480    4.84.810  
EBS9.57.98.78.22,7008.31,9008.45008.620-0.18.67908.71,8808.84,0608.68.46,010  
ECI23.319.121.2      20.8 -0.420.81021.050021.35020.819.1802060
EFI7.05.86.46.13006.25,5306.33,4106.4940 6.41,0606.57406.62,5006.56.410,830  
EID14.411.813.112.71012.83001319013.2100.113.311013.594013.71013.213.073010 
FDT28.723.526.1    2510026.1  28.710         
FIT29.924.527.226.48,20026.56,14026.615,64026.631,680-0.626.810026.980027.05,11027.526.6210,761130 
GLT19.816.218.0    17.658019.0 1.018.94019.019019.115019.019.01010 
GMX10.38.59.4  9.6100102009.4             
HAD42.935.139.0      39.0  38.94039.020040.040     
HAT53.944.149.044.44044.55045.61049.0  47.81048.361048.5140     
HBE4.43.64.0    3.81,0004.0  4.450         
HBS6.15.15.6    5.13005.4150-0.25.41405.5105.63606.15.2270  
HCC11.29.210.210.58010.8100113011.15800.911.2500    11.110.03,640  
HCT11.49.410.49.41009.5309.65010.310-0.110.32010.420010.51010.39.53010 
HDA11.09.010.09.82509.91901010010.0  1120         
HDO3.83.23.53.23,9803.33,1003.42,0903.5880 3.51,8903.62,4803.72,4003.83.25,690  
HEV14.812.213.513.010013.477013.510013.5  1410014.32014.4710     
HGM56.145.951.0    465051.0  5114052.018055.01051.051.050  
HHC31.926.129.027.51028.030028.110029.0  294029.55029.91029.028.12010 
HHG7.96.57.27.06107.13,9007.23,5207.21,070 7.39007.42,9407.57,3507.46.818,890  
HJS11.89.810.810.120010.450010.810010.9 0.1111,20011.17011.522011.010.8530  
HLC9.57.98.78.4108.5508.6408.7  8.9109.2309.510     
HLD19.816.218.017.22017.310017.451017.5660-0.517.524017.917018.025017.917.52,210  
HLY10.78.99.8      9.8  102010.710       
HMH28.023.025.525.01,12025.211025.41025.4 -0.125.614025.710025.810025.625.41,30170 
HNM19.215.817.516.79016.81016.91017.370-0.217.399017.472017.592018.016.410,085  
HOM9.57.98.78.2608.41,0208.5308.7100 8.76508.81008.93008.78.56,008  
HPC5.94.95.45.24,2705.34,3905.49,2905.51,6300.15.54,4505.611,5305.711,3905.55.327,427200 
HPS5.74.75.24.84004.97053005.2             
HST5.34.54.9    4.52004.9             
HTC39.632.436.0      36.0  388039.01039.410     
HTP11.19.110.1    10.13010.1  11.110    10.110.1120  
HUT12.19.911.010.84,53010.95,380111,84011.11,1500.111.12,35011.25,49011.33,86011.310.956,743  
HVT20.216.618.4    17.55018.4  18.65018.79019.0520     
ICG9.37.78.58.11,3108.22,0708.33,3808.31,000-0.28.41008.51,6208.61,6608.58.37,713  
IDJ4.63.84.24.01004.15504.2104.210 4.33,5704.42,0704.5904.34.1610  
IDV62.751.357.0  52.01054.55056.0 -1.0564057.06057.410056.055.01,520  
INC5.34.54.9  4.5105104.9             
INN37.130.533.830.51032.02032.27032.210-1.633.92034.020035.81032.232.210  
ITQ11.49.410.410.21,43010.362010.411010.52000.110.51,79010.685010.74,76010.59.650,500  
IVS11.79.710.710.66,75010.75,26010.810,76010.92000.210.91,50011.02,93011.158010.910.637,75020,410 
KHB5.04.24.64.48004.51,7504.61,0804.7400.14.7104.87904.94,8004.84.6770  
KHL4.23.63.93.71,1003.81,0503.91604.0500.142,6704.13,4804.21,0404.03.97,110  
KKC23.319.121.219.240019.340019.45019.4260-1.819.730019.813019.910020.519.47,420  
KLF12.910.711.811.394,65011.434,66011.520,23011.592,610-0.311.610,28011.780,39011.8119,49011.811.3578,069  
KLS12.610.411.511.313,43011.439,70011.518,57011.512,820 11.617,26011.726,43011.815,27011.711.5147,035  
KMT6.95.76.3      5.8 -0.56.5906.9100  5.85.890  
KSD7.15.96.56.04,8306.13,4006.23,3306.21,870-0.36.3906.41,7206.59006.46.117,753  
KSK7.26.06.66.32,1206.43,1106.51,7606.64,640 6.62,0806.72,4306.82,6007.26.527,730  
KSQ8.26.87.57.01007.11007.2507.5  7.52307.62007.8120     
KST4.94.14.5  4.12004.2804.5             
KTS16.713.715.2  13.71,10014.65015.0 -0.2158015.22016.01015.015.0860820 
KTT4.23.63.93.6103.7503.9104.2 0.34.240    4.24.150 10
L1410.18.39.210.01,01010.15,700ATC1,81010.1 0.9      10.19.93,560 1,540
L1811.39.310.3    9.910010.3  10.49010.563011.313010.410.3200  
L355.64.65.14.71304.81204.91004.8 -0.35.1705.28005.35505.44.7120  
L436.45.45.9      6.0 0.16.32106.410  6.06.0500  
L446.65.46.05.52005.92406706.0230 6.2406.4506.54206.06.0680  
L6111.99.910.910.020010.212010.815011.03500.11115011.42011.520011.710.891050 
L625.34.54.9      4.5 -0.44.8305.1405.25004.54.510  
LAS35.729.332.531.359031.49031.517031.5310-1.031.625031.730031.925032.531.413,743 1,150
LBE14.812.213.5  12.21012.32014.8101.3      14.814.810  
LCD12.610.411.5      11.5  1210012.35012.610     
LCS6.45.45.9    5.55005.5 -0.45.95006.0806.12005.55.510  
LDP56.946.751.8      49.910-1.9501051.01051.119049.949.910 10
LHC69.356.763.061.02062.550635063.0  63.54064.010065.061063.063.050  
LIG7.36.16.7  6.61,0006.71,0507.0 0.371507.11007.24007.07.050  
LM33.12.72.9  2.73002.8502.9  3.1220         
LM74.73.94.3    3.9704.110-0.24.1804.22004.31904.23.9300  
LO54.13.53.8  3.5103.71,0003.9 0.13.91904.02004.13103.93.910  
LTC9.68.08.88.35908.48108.52009.1 0.391909.11209.25009.18.96060 
LUT5.54.55.04.56504.61504.7105.010 51105.14205.22005.04.7320  
MAC8.47.07.77.1107.25007.34407.410-0.37.42107.63007.75807.77.34,300  
MAS97.980.189.087.010087.510882089.090 8924090.0120  89.089.0120  
MAX4.03.43.73.51,1503.61,4003.7403.8 0.13.82,0203.91,0404.01,3603.83.71,160  
MCC16.013.214.6    13.28013.220-1.4152,050    13.213.220  
MCF19.816.218.0      18.3 0.317.720017.83017.920018.318.31010 
MCO4.53.74.1    3.7304.1  4.2204.3204.450     
MDC11.59.510.59.95010.14010.42010.5  11.13011.230011.310     
MEC6.35.35.85.43105.58105.65,5005.6260-0.25.75005.85106.07005.85.62,990  
MHL8.67.27.9      7.9             
MIM5.74.75.2      5.2             
MKV10.58.79.6    8.81009.6  9.610         
MNC14.812.213.512.51,00012.95001320013.4 -0.113.44013.544014.669013.513.0490  
NAG5.24.44.85.14205.21,000ATC1,7905.21800.4      5.24.816,822 40
NBC13.010.811.911.730011.810011.913012.3 0.412.350012.418012.810012.312.3200  
NBP18.815.417.1  15.450016.873017.1  17.46017.551018.82,240     
NDF23.719.521.623.611,56023.718,870ATC7,42023.7 2.1      23.721.628,820  
NDN17.014.015.515.51,73015.62,76015.793015.72000.215.82015.911016.01,26015.915.325,800640 
NDX9.07.48.2    84008.0 -0.2      8.08.0100  
NET27.722.725.223.51,20023.63023.71023.790-1.524.721024.930025.72025.223.71,680410 
NFC37.230.633.9      33.9  3516037.2200       
NGC19.916.318.118.520019.97,410ATC76019.9 1.8      19.919.910  
NHA7.36.16.7      6.7  6.53006.7207.0530     
NHC35.228.832.0      32.0  3235032.150       
NLC30.425.027.727.350027.620027.789027.95000.227.951028.01,50029.040027.927.71,582  
NPS18.114.916.5    1510016.5  16.550018.0110       
NST15.112.513.8      13.9 0.113.72013.83013.95013.913.55050 
NTP51.141.946.546.28046.331046.413046.5  48.115048.52048.95046.546.2650  
NVB7.26.06.66.3406.4206.53006.6  6.62706.81506.92306.66.5540  
OCH27.822.825.325.119025.220025.39025.3650 25.428025.521025.624025.325.22,010  
ONE10.18.39.28.71208.8208.9308.9230-0.39.12309.24509.32,2509.08.92,67810 
ORS4.53.74.13.81,2803.98,730410,2904.05,730-0.14.13,1804.28,7204.319,1004.24.026,700  
PCG9.68.08.8    82208.8  9.4509.51,0009.61,050     
PCT7.05.86.46.16806.28706.31,0206.41,520 6.42,0806.53,4706.63306.56.34,600  
PDC4.63.84.2  3.910041104.1 -0.14.12004.23804.35804.14.1300  
PEN12.510.311.411.42011.520011.64012.0 0.612.25012.314012.411012.011.660  
PFL3.73.13.43.13,3003.24,9603.33,3703.54100.13.516,2003.67,2903.72,2803.53.35,170  
PGS37.730.934.333.591033.62,72033.744033.74,010-0.633.860033.941034.250034.433.735,420  
PGT6.85.66.26.07006.1306.29606.2  6.31006.42506.51006.26.2190  
PHC5.64.65.1    4.61005.1  5.11505.23805.610     
PHH7.36.16.76.51506.61006.8107.01,2000.376,4307.18807.21,3007.06.74,560  
PID6.35.35.8      5.8  6.1306.260       
PIV11.09.010.0      9.0 -1.09709.92010.01009.09.030  
PJC14.812.213.5      13.5             
PLC27.822.825.324.761024.861024.943024.9710-0.42520025.310025.420025.324.94,671  
PMC56.145.951.048.514049.011049.11049.210-1.849.94050.018050.55049.249.215  
PMS9.78.18.98.4408.7108.8408.8 -0.19209.1309.2209.08.8290  
POT16.513.515.013.93014.022014.115014.7 -0.314.81014.930015.020014.714.11,097  
PPE4.43.64.04.2804.3504.4104.4 0.4      4.44.2400  
PPG4.03.43.7  3.4203.5403.5 -0.23.7603.84503.94203.53.510  
PPP10.18.39.2      9.2  10.110         
PPS11.99.910.9  10.010010.510011.0 0.110.91011.082011.331011.011.010  
PRC11.89.810.8  9.81109.99909.9 -0.911.810    9.99.910 10
PSC11.59.510.5  9.7501014010.1 -0.411.420011.5300  10.110.1780  
PSD66.054.060.056.020057.01105810058.070-2.05910060.010061.014059.058.0820  
PSI8.16.77.47.11007.25007.4507.450 7.51,0107.61,1007.73307.57.469  
PTI14.812.213.512.61,00012.9490134013.5  13.631014.01,25014.450013.512.92,78810 
PTM7.05.86.4      6.4             
PTS5.24.44.84.68104.7504.81005.0100.251105.11905.2705.15.020  
PV23.63.03.33.016,8603.18,5703.22,3203.3550 3.316,2303.414,9703.517,4403.43.146,620  
PVB61.650.456.054.217054.37,13054.42,29054.41,710-1.654.710054.815054.929056.053.516,776 120
PVC34.328.131.230.16,66030.29,48030.32,21030.315,790-0.930.42,56030.51,44030.636031.330.2147,0641028,620
PVE15.712.914.314.086014.177014.267014.21,560-0.114.31,37014.41,48014.51,31014.414.224,260  
PVG12.910.711.811.43,93011.52,89011.698011.62,000-0.211.81,48011.91,31012.01,43011.811.610,431  
PVI20.016.418.217.91018.050018.11,25018.1100-0.118.81019.01,03019.126018.218.1664 100
PVL4.23.63.93.838,8003.921,48047704.02,6100.14.117,9104.249,020  4.13.939,960100 
PVR4.53.74.1    3.71,2203.820-0.33.81903.92304.04903.93.77,850  
PVS44.236.240.239.927,03040.08,01040.12,46040.116,330-0.140.21,93040.31,38040.41,14040.336.2191,94846,96025,800
PVV3.42.83.12.82,8402.94,44036,5303.150 3.14403.210,5503.34,1803.23.05,080  
PVX6.45.45.95.751,9505.8125,8505.925,2205.934,410 619,9606.181,7906.258,5606.45.8471,457  
PXA4.73.94.34.67,1104.724,950ATC4,6104.7200.4      4.74.381,410  
QHD15.913.114.513.812014.05014.520014.5  15.910         
QNC7.76.37.06.61406.79006.8506.910-0.16.92107.04407.14306.96.71,531  
QST10.58.79.6    8.7509.6             
QTC26.421.624.023.26023.34023.55023.650-0.424.19024.214024.311024.223.61,475410 
RCL28.323.325.823.37025.020025.239026.0100.22617028.223028.320026.025.23320 
S127.05.86.4  5.8506106.070-0.47100    6.06.070  
S5588.172.180.179.27079.59308051080.070-0.181.61082.02082.55082.080.02,450  
S7417.614.416.015.416015.557015.66015.6200-0.415.830015.957016.02,14016.515.55,870  
S9912.610.411.511.379011.485011.580011.5400 11.642011.71,19011.81,90011.811.58,635  
SAF38.531.535.0  34.51203510035.0        35.035.0100  
SAP15.112.513.8    12.51012.6 -1.215.110    12.612.610  
SCJ11.49.410.410.140010.256010.315010.3290-0.110.458010.55010.670010.410.211,760 3,900
SCL22.018.020.0      18.0530-2.0ATC13018.058018.122018.518.020,060200 
SCR10.68.89.79.551,1109.630,5809.715,5909.74,900 9.86,4009.920,41010.027,7409.99.6214,913  
SD14.23.63.9  3.69403.71003.8500-0.13.83003.91504.02,0103.83.71,730390 
SD29.27.68.47.95008.01,2108.1308.160-0.38.32708.47808.51008.48.11,000  
SD412.19.911.010.310010.467010.57011.2 0.21115011.22011.314011.210.4170  
SD514.011.612.812.31,05012.43,04012.51,83012.51,300-0.312.73012.820012.938012.812.54,860  
SD616.813.815.315.03,43015.11,05015.223015.2800-0.115.378015.41015.564015.315.117,890500 
SD714.812.213.513.045013.12,35013.261013.4110-0.113.454013.548013.614013.513.24,740  
SD916.213.414.814.393014.42,72014.570014.6510-0.214.61,00014.798014.849014.714.423,727  
SDA10.48.69.59.18309.21,5309.37009.51,980 9.5309.65609.71009.59.112,232  
SDC12.610.411.5    11.589011.5  12500         
SDD5.14.34.74.33,8004.42,8404.56204.7460 4.72,7904.81,9804.91,8304.74.53,410  
SDE6.65.46.0    5.41006.0  6.25006.3106.4100     
SDG27.822.825.3    25.35025.3  27.21027.850       
SDH5.54.55.04.72,8704.81,8204.9904.9100-0.151,9605.11,1405.21,3705.04.83,560  
SDN35.228.832.0    28.81028.8 -3.2303031.45031.530028.828.816  
SDP9.57.98.78.43008.51908.6108.6260-0.18.76008.86008.92808.98.52,690  
SDT18.415.216.816.510016.64016.76016.8  16.815016.935017.120016.916.61,480 10
SDU11.69.610.6  10.598010.631010.6  10.716011.015011.67010.710.6340  
SDY3.93.33.63.45803.51503.63003.71000.13.7903.82003.93803.73.62,530600 
SEB25.320.723.0    20.75023.0  2510         
SED19.816.218.017.51,10017.710017.830018.0  18.435018.516019.32018.018.01,000  
SFN17.114.115.614.510015.010015.12015.6  165017.01017.150     
SGC42.534.938.7      38.7             
SGD11.29.210.2  9.41010.31010.2  10.790         
SGH71.158.364.7      64.7  64.81071.010       
SHA7.36.16.76.11,5006.31,0506.41206.610-0.16.66806.72,3706.82,1806.76.44,810  
SHB9.57.98.78.547,6508.657,4108.717,5708.86,7100.18.818,0408.938,0009.039,8008.88.7177,07033,50032,850
SHN4.63.84.24.011,5804.111,9104.223,2104.31,5800.14.34704.418,9204.59,1004.44.160,080  
SHS12.710.511.611.24,39011.320,38011.415,31011.523,770-0.111.513011.66,83011.78,81011.711.4154,1103,000 
SIC9.68.08.8    8.8608.8  9.3509.450  8.88.840  
SJ121.717.919.819.03019.65019.75020.0100.22010    20.020.010  
SJC8.26.87.5      6.8 -0.76.81207.0107.1107.26.8970  
SJE22.118.120.1  18.4200203020.010-0.122.110    20.020.020  
SKS10.18.39.2    8.53108.8 -0.48.9509.25009.3308.88.7310  
SLS28.823.626.2  24.057025.250026.2  264026.14026.2650     
SMT23.619.421.519.42019.61023.34023.3201.823.44023.55023.64023.619.5421330 
SPI6.05.05.5      5.5  5.61006.0300       
SPP7.96.57.26.5106.71006.85007.2  7.21007.33607.41,370     
SQC88.072.080.0      80.0  7220         
SRA2.82.42.62.42102.51,2002.6702.6  2.8130    2.62.610  
SRB3.52.93.2  2.96,01033,5603.2  3.21,7203.33203.46003.23.02,580  
SSG2.52.12.3      2.1 -0.22.13102.34402.42202.12.1500  
SSM14.011.612.811.632012.010012.16012.7 -0.112.724012.832012.91,03012.711.63,01010 
STC19.015.617.316.011016.11001717017.210-0.117.22017.551017.743017.217.04010 
STP10.48.69.59.21009.37009.46509.6 0.19.66609.71,9009.81,2409.69.33,318  
SVN11.29.210.2      10.2             
TAG26.421.624.0    23.748023.7 -0.325.520025.83025.94023.723.74040 
TBX11.89.810.8    1030010.8  11.820         
TC616.913.915.414.930015.033015.17015.1130-0.315.49015.520015.61,19015.415.026110 
TCS12.610.411.511.125011.263011.334011.360-0.211.45011.515011.75011.310.53,730  
TCT91.374.783.081.05081.52081.621082.010-1.0838083.43083.56083.080.0261  
TDN10.18.39.29.81009.920010.11010.11900.9      10.110.1400  
TET23.719.521.6      21.6             
TH121.717.919.820.312020.414020.510020.5500.721.55021.7180  21.019.96,110  
THB27.522.525.0    22.83025.0  23.75023.819024.450     
THS7.76.37.0  6.3106.75007.0  77007.14807.25107.07.01,500  
THT16.313.514.9  14.15014.47014.9  14.925015.069015.316014.914.91,0051,000 
TIG13.711.312.512.71,35012.81,13012.91,37013.03000.51365013.11,96013.22,18013.012.224,000  
TJC16.113.314.713.71,01013.81,02013.951014.0930-0.7145014.235014.353014.713.711,770  
TKC6.35.35.85.62605.7905.8405.8200 6506.11006.21,2006.25.72,270  
TKU9.27.68.4  7.7107.8308.4  8.9109.01109.210     
TMC12.410.211.3  10.220010.410011.3  11.45011.55012.0140     
TMX10.08.29.1    9.11,4609.1  10190         
TNG25.621.023.322.81,40022.91,5002322023.22,560-0.123.290023.32,54023.41,19023.822.816,717 4,000
TPH7.86.47.1  7.15007.21007.1             
TPP14.111.712.9    122012.9  13.21013.31013.410     
TSB9.17.58.3  7.597082408.5 0.28.52309.110  8.58.5114100 
TSM3.32.73.0      3.0             
TST5.54.55.0  4.51004.6304.810-0.24.82304.93905.1504.84.620  
TTC12.19.911.09.96010.020010.51010.8 -0.210.814010.920011.033010.810.8160  
TTZ5.54.55.04.83004.95057005.2100.25.2905.32005.45305.25.0190  
TV226.221.623.923.644023.970248025.0 1.12514025.410025.510025.025.010  
TV321.417.619.518.010018.520195019.5  21.3250         
TV413.411.012.211.83012.51001325013.0 0.813.310013.4200  13.011.8370  
TVC31.626.028.828.75,01028.83,85028.91,10029.03,2700.22998029.310029.530029.028.518,690  
TVD12.410.211.310.69011.230011.318011.3  11.41011.621011.731011.711.2745  
TXM8.97.38.17.31007.51007.61108.4 0.38508.14208.22008.57.33020 
UNI9.17.58.37.92,0008.02,0008.11,6908.2120-0.18.2808.31,1608.41,7908.28.1531  
V1210.58.79.68.81009.02209.31009.6  9.81109.916010.520     
V152.72.32.5    2.31,5402.420-0.12.48002.53,4502.64,6302.42.31,650  
V215.94.95.4    5205.4  5.9100         
VAT8.47.07.77.43507.61207.72107.750 7.83007.9308.03807.97.71,230  
VBC44.036.040.0      40.0  391040.01040.51040.040.0130  
VBH13.010.811.9    10.81011.4 -0.511.41011.536011.95011.411.410  
VC121.517.719.6      19.6  20.820         
VC217.314.315.815.130015.515015.615015.8  16.23016.37016.5160     
VC313.711.312.5    11.31013.6 1.113.610013.7190  13.612.010  
VC56.35.35.85.71605.83505.9505.9200.16.1106.22506.32,1706.05.930  
VC68.87.28.07.6107.9808908.0  8.31008.42008.520     
VC78.36.97.6  7.0507.41107.6  7.65007.92008.0600     
VC910.78.99.8    9.22009.8  9.5109.63009.750     
VCC16.813.815.314.21015.011015.12015.310 15.33016.03016.45016.415.23802010
VCG13.911.512.712.32,99012.410,30012.55,00012.66,510-0.112.62,77012.78,30012.82,66012.812.476,829 17,950
VCM14.311.713.0    1379013.0  13.920014.3280       
VCR3.73.13.4  3.11,1003.21,6303.21,000-0.23.31003.42,0503.51,4003.43.22,470  
VCS33.127.130.129.981030.01,33030.141030.11,200 30.521030.67030.760030.830.09,143  
VDL29.023.826.4  23.8302416026.420 26.418027.05028.72026.423.8230  
VDS11.79.710.710.25010.355010.420010.6110-0.110.686010.760010.850010.810.54,040  
VE14.23.63.9  3.61203.7203.910 3.9204.03,4304.1303.93.720  
VE211.29.210.2  10.011010.16010.2  10.31010.415011.0600     
VE310.38.59.49.17009.2709.4209.430 9.5309.810010.03309.49.430  
VE410.58.79.6    9.63509.8 0.29.8209.95010.1109.89.6640  
VE87.46.26.8  6.2106.7907.0 0.26.91107.02907.11307.06.9350  
VE911.59.510.5  9.73009.81,10010.4 -0.110.310010.491010.91010.410.4690  
VFR15.913.114.513.420013.510013.62014.6 0.114.619014.71,40015.01,00015.014.61,010  
VGP19.416.017.7  16.110175017.7  17.630017.71017.830     
VGS8.36.97.67.413,7407.59,5907.63107.6160 7.77,1707.89,3907.98,1307.77.524,600  
VHL46.237.842.040.612042.010433044.0102.0449045.037046.21044.041.9720  
VIE2.92.52.7      2.7             
VIG5.54.55.04.73,0804.810,6204.99904.94,640-0.151,5105.119,0505.210,2205.14.923,260  
VIT14.411.813.112.01,00012.320012.42012.5 -0.6132013.127013.55,18012.512.52,000  
VIX37.730.934.333.71,00033.81,23033.940033.91,000-0.4341,21034.11,65034.296034.533.744,250  
VKC7.96.57.26.93,1007.02,1007.17707.210 7.21,8407.31,8607.41,2007.27.12,790  
VLA13.411.012.2    112012.2  123012.62012.780     
VMC19.816.218.0    16.25018.0  17.910019.550       
VMI27.922.925.4      22.93,230-2.5ATC2,41022.92,38023.081025.422.961,800  
VNC20.316.718.518.220018.310018.553018.550 19.230019.64020.040019.018.53,300 300
VND17.314.315.815.53,00015.64,09015.73,42015.7580-0.115.81,29015.92,54016.06,32015.915.627,870  
VNF39.332.335.833.34033.52033.62035.8  362039.330       
VNN3.73.13.43.1503.3503.41503.4             
VNR22.518.520.518.51020.03020.13021.4 0.920.91021.03021.160021.421.4101010
VNT39.432.435.932.831032.910331033.070-2.934.110    38.033.08020 
VPC3.32.73.0    2.71,6702.8410-0.22.8902.98503.02,3302.92.82,880  
VTC4.84.04.4  4.35104.42004.4             
VTL20.516.918.7      18.7             
VTS11.39.310.3    101,03010.3  11.330         
VTV19.816.218.016.42017.650017.733017.8110-0.218.42018.93019.325018.017.7745  
VXB12.510.311.410.910011.010011.420011.4  11.610011.7100  11.411.4203  
WCS166.1135.9151.0  135.91013610141.090-10.015020152.010154.010158.0141.0430  
WSS5.34.54.94.56,2004.68,3004.79,2404.83,300-0.14.812,4204.99,3305.01,5805.04.723,010  
© 2014 VCBS IT, All rights reserved.