VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTP
NVBOCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMC
PMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVG
PVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAP
SCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDP
SDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKS
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTC
TTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5
VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGP
VGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTC
VTHVTLVTSVTVVXBWCSWSS
VN INDEX: 582.53 -5.50(-0.94%)▼Close
Volume: 115,957,190 Sec Value: 2,021.379 Bil...
VN30: 616.39 -7.35(-1.19%)▼Close
Volume: 49,002,120 Sec Value: 877.028 Bil
HNX INDEX: 88.02 -1.12(-1.26%)▼Close
Volume: 56,081,918 Sec Value: 823.169 Bil
HNX30: 176.92 -3.36(-1.86%)▼Close
Volume: 32,542,200 Sec Value: 546.505 Bil
UPCoM INDEX: 75.78 -0.24(-0.32%)▼Close
Volume: 3,306,315 Sec Value: 33.269 Bil
VN100: 563.61 -6.19(-1.10%)▼Close
Volume: 72,653,220 Sec Value: 1,294.265 Bil
VNALL: 572.72 -6.64(-1.16%)▼Close
Volume: 105,722,440 Sec Value: 1,708.315 Bil
VNMID: 654.25 -3.50(-0.53%)▼Close
Volume: 23,651,100 Sec Value: 417.237 Bil
VNSML: 717.98 -13.71(-1.91%)▼Close
Volume: 33,069,220 Sec Value: 414.050 Bil
HNXFFIndex: 88.32 -1.15(-1.28%)▼Close
Volume: 51,758,900 Sec Value: 746.064 Bil
HNXCon: 133.88 -0.93(-0.69%)▼Close
Volume: 4,995,100 Sec Value: 67.107 Bil
HNXFin: 130.51 -1.93(-1.46%)▼Close
Volume: 10,812,800 Sec Value: 121.479 Bil
HNXLCap: 132.53 -2.15(-1.59%)▼Close
Volume: 40,961,900 Sec Value: 617.420 Bil
HNXMan: 144.17 -0.58(-0.40%)▼Close
Volume: 7,458,100 Sec Value: 135.023 Bil
HNXMSCap: 142.23 -0.49(-0.34%)▼Close
Volume: 10,797,000 Sec Value: 128.644 Bil
iE1VFVN30: 948.51 -11.31(-1.18%)▼
E1VFVN30: 9.55 -0.11(-1.14%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
CMI16.020,00016.020,000
DST4.929,2004.9100,000
FIT27.98327.983
HBS5.7629,0555.7629,055
HMH25.014,25325.014,253
HUT14.615,00014.615,000
ITQ20.82620.880
IVS11.56,00011.56,000
KLF15.0750,00015.0750,080
OCH22.6442,37022.61,434,970
PVS38.720,00038.720,000
QNC7.4787.478
SD914.820,00014.820,000
SHB8.9425,0008.9850,000
VIX42.8190,00042.8460,000
VNR18.62018.620
SALE
SymbolPriceVolume
MNC15.0100,000
PVI19.936,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA17.914.716.316.25,68016.35,30016.42,40016.54,7800.216.53,73016.61,84016.72,81016.716.278,670  
ACB16.913.915.415.144015.246015.381015.31,000-0.115.41,46015.551015.684015.415.317,57710 
ADC29.724.327.0    24.31029.0 2.0274028.58029.014029.029.01010 
ALT12.610.411.5      11.5  12.21012.31012.510     
ALV6.35.35.85.61505.72805.8206.0 0.25.91506.01406.13106.05.71,020  
AMC24.319.922.1  19.9402012019.9 -2.2      19.919.91010 
AME4.43.64.0  3.61703.7104.0  41204.41,400       
AMV4.73.94.33.9804.01204.1204.130-0.24.2204.31404.4304.43.9360  
APG6.85.66.25.95806.03006.24106.2  6.4106.5106.61006.26.254,690  
API16.313.514.914.61,88014.71,57014.81,10014.92,020 14.91,40015.02,45015.11,23015.014.623,670  
APP14.712.113.4  13.220013.337013.320-0.11425014.13014.43013.313.320  
APS6.25.25.75.413,4005.513,2505.614,9205.64,990-0.15.79,1505.86,3005.98,7105.75.626,108  
ARM23.419.221.320.516020.849020.910021.8 0.521.94022.021023.01,20021.921.85010 
ASA10.68.89.7      8.89,330-0.9ATC3,1808.84,5008.91,0009.98.865,710  
B8211.19.110.110.04010.148010.250010.1  10.610010.94011.010     
BAM8.87.28.07.31,7707.45507.5608.01,720 81908.12108.2508.17.512,500  
BBS18.715.317.0      17.0  15.820015.99016.0230     
BCC14.812.213.513.01,88013.11,00013.21,00013.310-0.213.31,27013.42,77013.53,11013.413.018,870  
BDB6.85.66.2      6.2             
BED15.913.114.5  13.12013.51,01014.5             
BHT5.04.24.6      4.6  510         
BII12.710.511.611.261011.315011.465011.51,000-0.111.595011.61,18011.71,28011.711.38,330  
BKC12.210.011.110.16010.22010.31011.1  12.110         
BLF 10.18.39.2                    
BPC13.611.212.411.220011.72011.83012.3 -0.112.33012.410012.520012.312.330  
BSC6.75.56.1    5.5306.1  6.1706.720       
BST14.812.213.5    12.55013.5  13.670         
BTH10.89.09.9    91010.2 0.3      10.210.0100  
BTS7.96.57.26.51006.67072007.2  7.2307.3507.5930     
BVG2.72.32.5  2.33,4702.41,9002.450-0.12.54302.61,8802.71,3102.42.32,860  
BVS16.113.314.714.15,22014.26,25014.34,96014.33,560-0.414.530014.649014.71,70014.614.276,6135,010 
BXH13.411.012.2    116013.0 0.813.410    13.013.0100  
C9214.912.313.6      13.520-0.113.650013.915014.055013.613.5520  
CAN32.426.629.5    26.72029.5             
CAP30.124.727.426.825026.91902710027.6100.227.64027.755027.820027.627.02,210  
CCM54.544.749.6      49.6  49.52049.6140       
CEO15.212.613.912.872012.92,2301383013.02,220-0.913.197013.21,60013.31,12013.713.038,800  
CHP15.412.614.013.91,40014.01,58014.166014.21800.214.253014.367014.410014.213.820,504  
CID4.94.14.5    4.12304.5  4.8304.910  4.54.5100  
CJC25.320.723.0  21.02022.52023.0  2430         
CKV10.48.69.5    8.85008.910-0.69.8509.9400  8.98.910  
CMC7.05.86.4      6.4  6.44506.6106.720     
CMI17.614.416.015.431015.51,01015.615015.7160-0.315.714015.890015.972016.115.112,350400 
CMS13.511.112.311.190011.220125012.2 -0.112.331012.463012.549012.212.160  
CPC25.020.622.8  20.75020.81023.3100.523.413023.718023.830023.323.31010 
CSC15.112.513.812.712013.12013.51013.5 -0.313.828014.5550  13.813.530  
CT68.47.07.77.2107.7208.41808.4 0.7      8.48.430  
CTA4.63.84.23.84603.91,0004904.250 4.25804.31,2804.41,0004.24.0560  
CTB35.228.832.0    3210032.0  3520         
CTC7.36.16.7  6.1206.3106.7  7200         
CTM3.93.33.63.42003.51,0003.61103.690 3.8120    3.63.6151  
CTN8.67.27.9      7.9  7.91008.0408.120     
CTS10.18.39.28.91,7509.02,8409.15,1609.12,130-0.19.21,9809.32,9709.44,1609.39.013,660100 
CTX11.59.510.5  9.525010.129010.4100-0.110.410010.610010.910010.410.1620  
CVN4.23.63.93.62,6703.73,2703.87603.8580-0.13.91,0904.01,5004.19204.03.610,961  
CVT26.721.924.323.250023.410023.554024.31,600 24.31,69024.53,04024.746024.322.48,060 100
CX85.04.24.64.22004.3104.4505.0100.4550    5.05.010  
D1113.711.312.512.11,28012.22012.31012.1 -0.4132013.110  12.112.110  
DAC9.98.19.0      9.0  9.910         
DAD20.116.518.3  17.020017.21017.5 -0.817.597018.12018.21017.517.530  
DAE18.915.517.2    165017.2  17.27018.0100  17.217.250  
DBC30.525.127.827.11,60027.21,35027.31,21027.430-0.427.580027.920028.070027.727.33,534  
DBT18.515.316.917.310017.835017.92017.9 1.018.21018.310018.421017.917.2740100 
DC24.73.94.3      4.3  4.62904.7270       
DC48.97.38.17.51007.88607.93708.1  8.22008.38608.42408.17.94,330  
DCS6.15.15.65.310,1005.45,9505.51,0505.66,780 5.69,7405.79,7305.810,2205.65.489,007  
DGC39.132.135.633.27033.3303410035.6  35.620036.030036.5230     
DHP9.98.19.08.57008.71008.84508.910-0.18.92709.01509.22608.98.8820  
DHT36.730.133.432.65032.791032.826033.7 0.333.75033.910034.01033.732.71,570  
DID5.54.55.0  4.84053005.0  5.51,010    5.05.0300  
DIH10.08.29.18.7508.91109.1309.4100.39.4209.54609.6509.49.410  
DL110.08.29.1      9.2 0.19.28109.5740  9.29.21,140  
DLR6.65.46.0    5.5106.0             
DNC22.018.020.0      20.0             
DNM40.733.337.035.320035.410035.515037.4 0.43725037.44037.530038.037.0240200 
DNP26.421.624.0  23.220242026.0 2.02670    26.026.020  
DNY6.05.05.5    5.1305.5  5.5405.63305.750     
DPC17.014.015.5    141015.5  15.55016.080016.530     
DST5.54.55.0    4.6505.5100.5      5.54.9510  
DXP46.237.842.037.82040.0504125042.0110 4296042.52043.039042.542.020020110
DZM5.04.24.6  4.21004.31004.8100.24.8204.9205.09604.84.41,070  
EBS9.37.78.58.25008.38608.41,1108.5  8.51008.62,7808.71,9008.58.44,189  
ECI17.714.516.114.91015.010171017.6301.517.6110    17.617.6303010
EFI7.15.96.56.24,6306.34,0106.43,1806.5250 6.54706.63,6106.74106.66.42,990  
EID14.311.713.012.522012.630012.712012.8 -0.212.942013.040013.41012.912.8452  
FDT29.123.926.5      26.5  2910         
FIT33.927.930.930.111,22030.212,00030.312,66030.327,050-0.630.41030.530030.670031.030.3187,730 240
GLT20.617.018.8  17.148017.22018.8  18.84018.93019.040     
XD*GMX13.511.112.3  11.535012.820012.8 0.513.110013.255013.310013.012.8150  
HAD45.637.441.5    37.415040.0300-1.5418044.020  40.037.536040 
HAT58.047.652.847.710049.22049.31056.9 4.1562057.04057.91056.949.24030 
HBE4.13.53.8    3.5703.8             
HBS5.74.75.2  4.75804.8505.5 0.35.52505.65605.72,2105.74.720  
HCC12.910.711.8  11.250011.379011.710-0.111.749011.867012.42011.811.21,270320 
HCT10.89.09.9    9.1109.9  10.15010.280       
HDA11.09.010.0    91010.0             
HDO3.63.03.33.09803.13,0403.22,5403.310 3.31,9903.43,6803.53,5203.33.21,560 10
HEV15.012.413.712.450012.53013.411013.4 -0.313.710013.82014.01013.713.4500  
HGM51.742.347.042.510044.05044.13047.0  47.56048.020049.517047.047.0370  
HHC33.027.030.0  28.520028.81030.63000.630.78031.010032.030030.728.532010 
HHG9.07.48.27.73,6307.83207.98508.0 -0.281808.19508.23,7908.07.71,950  
HJS12.710.511.611.44011.531011.659011.6  11.723011.835011.91011.611.53,520  
HLC9.57.98.78.23808.52808.62808.7  8.71708.82009.0508.78.5313  
HLD18.415.216.816.56016.67016.85016.95500.116.944017.021017.147016.916.61,350  
HLY11.89.810.8    1010010.8  11.650         
HMH30.124.727.427.01,20027.115027.263027.21,000-0.22823028.345028.45028.525.04,4403902,720
HNM17.914.716.316.41,41016.52016.68016.72300.416.75016.880016.91,61017.016.215,713  
HOM8.97.38.17.65207.74207.91708.0 -0.181708.11,2008.22208.08.01,010  
HPC5.74.75.24.83,7504.93,83056,3505.12,850-0.15.25,5705.312,1805.413,9005.25.029,672  
HPS6.15.15.6    5.5505.6  650         
HST5.74.75.2  4.7205.4205.2             
HTC35.028.831.9  29.02703012030.5 -1.430.617035.0100  31.929.0110  
HTP11.09.010.0      10.0             
HUT14.912.313.613.73,14013.85,00013.946013.98,8800.3147,80014.13,10014.21,06014.613.1210,350  
HVT21.417.619.517.820018.04018.28018.2 -1.319.54020.29021.02018.218.230  
ICG9.47.88.68.26,4908.35,4008.44,8408.42,300-0.28.61,5808.75008.81,2508.68.417,630  
IDJ4.13.53.8  3.52,1403.67703.6 -0.23.72003.82703.95103.73.6430  
IDV69.356.763.0  60.030621063.0  638063.53065.01063.063.050  
INC5.54.55.0  4.51004.71005.0             
INN36.830.233.531.05031.12031.213031.2180-2.333.520034.810034.91034.830.9520 190
ITQ25.420.823.125.32,38025.43,360ATC10025.4 2.3      25.422.852,767  
IVS11.59.510.510.21,20010.31,15010.41,88010.51,310 10.51,71010.65,48010.75,20011.510.227,890 10,790
KHB5.04.24.64.21,5004.32,0404.45904.510-0.14.52404.61,0504.79004.54.35,330  
KHL4.13.53.83.54103.61,6503.76403.820 3.8803.91,0304.02,6703.83.81,520  
KKC20.717.118.918.11018.310018.411018.410-0.518.65018.725018.85018.618.41,220  
KLF16.513.515.013.884,27013.942,7001485,81014.0132,420-1.014.21,00014.46,73014.541,69015.114.01,145,717  
KLS12.510.311.411.014,80011.146,56011.233,91011.211,280-0.211.33,17011.419,33011.58,38011.411.2177,8681,0001,900
KMT6.35.35.8      5.8             
KSD6.45.45.95.73,0205.82,6305.96705.9220 63,2106.12,5506.21,8805.95.89,952  
KSK6.75.56.15.84,0505.95,04061,4906.04,900-0.16.12,4706.23,0206.31,4906.15.954,890  
KSQ6.65.46.05.58005.6505.7506.070 63306.12106.25006.15.895020700
KST4.94.14.54.51,5104.9710ATC3304.5             
KTS12.510.311.411.42011.5100ATC4012.5101.1      12.512.520  
KTT3.93.33.6  3.3703.4503.9 0.3      3.93.910  
L1421.417.619.519.942020.031020.11020.2 0.720.45020.522020.926020.319.62,820  
L1811.79.710.79.71,0009.82909.925010.9 0.210.94011.020011.22011.79.841  
L355.74.75.2  5.09805.11305.1 -0.15.23405.44005.52305.15.1150  
L437.15.96.5      6.5  71507.1220       
L448.47.07.7    73,1607.0280-0.77.21607.31007.51907.67.03,290  
L6111.89.810.810.020010.110010.528010.9100.110.91,04011.010011.239010.910.530  
L625.24.44.8    4.4104.8  4.9230         
LAS34.728.531.631.220031.420031.520031.5160-0.131.67031.750031.940031.631.52,280  
LBE15.612.814.2    12.81014.5 0.314.512014.911015.311014.514.5160  
LCD11.99.910.9    9.91010.9  10.95011.0100       
LCS5.94.95.44.9105.01905.12005.5 0.15.54905.6505.7505.55.020  
LDP50.841.646.241.61041.7104314046.7 0.546.72046.82047.02046.743.013030 
LHC69.857.263.561.515062.010062.120063.4 -0.163.56064.010064.13063.562.1520 200
LIG8.06.67.37.11507.25507.31907.3  7.51907.94008.01,2308.07.3800  
LM33.63.03.3      3.0 -0.33.2503.36203.54003.03.020  
LM74.53.74.1    3.72004.1  4.11804.21304.430     
LO54.84.04.4      4.5100.14.55304.62004.73004.54.510  
LTC9.37.78.58.01,2308.1508.21,5408.3200-0.28.31,0408.42308.54908.48.011,090 9,110
LUT5.64.65.14.61,3304.85804.93505.030-0.15.12405.22005.63005.15.0160  
MAC9.17.58.38.29008.31,3608.41508.7 0.48.7108.81909.05008.78.3846  
MAS99.581.590.589.02089.47089.51090.0 -0.590.58091.050  90.090.0130  
MAX4.03.43.73.41,5503.55,9003.61,0603.720 3.71,3503.81,2503.92003.73.53,420  
MCC14.511.913.211.91012.010012.521013.2  13.73014.02014.420     
MCF23.118.921.0      21.2 0.219.410019.55020.55021.518.9121120 
MCO4.63.84.24.51,9004.65,630ATC4404.61000.4      4.64.61,140 100
MDC11.59.510.5    105010.5        10.510.530  
MEC6.25.25.7  5.21105.32005.7  5.71005.83005.9570     
MHL8.67.27.9      7.9             
MIM5.54.55.0      5.0  5150         
MKV9.98.19.0    8.3209.0  9.910         
MNC15.913.114.514.115014.225014.38014.3320-0.214.42014.511014.622014.614.12,414  
NAG9.27.68.48.01,2608.14408.2108.813,2900.48.8608.91,2409.06,5409.07.866,0351,900 
NBC13.010.811.911.37011.610011.830011.9  11.948012.046012.120012.011.83,120  
NBP18.515.316.9    16.762016.9  17.518018.5150       
NDF20.116.518.317.31,52017.420017.54017.7350-0.617.71017.836017.931018.217.351,500  
NDN18.915.517.217.36,64017.45,06017.56,52017.59,2100.317.62,28017.840017.94018.216.942,100  
NDX11.59.510.5      10.0 -0.5      10.010.0100  
NET27.122.324.723.61023.75023.83024.2 -0.524.45024.51,00024.73024.224.2420420 
NFC37.230.633.9      33.9             
NGC27.222.424.8  22.530022.85023.5 -1.323.529024.910025.010023.523.510  
NHA5.74.75.2  4.71004.8404.810-0.45.42405.610  5.64.7220  
NHC27.722.725.2    22.82025.0 -0.2254026.51026.91025.022.82210 
NLC30.825.228.027.021027.660284028.0520 28.45028.516028.830028.028.01,620  
NPS16.513.515.015.17015.210015.310015.0  16.5550         
NST13.711.312.5      12.5  12.32012.59012.630     
NTP55.545.550.547.21048.0100496050.5  522052.55054.53050.550.0150140 
NVB7.05.86.45.8106.31006.4206.6 0.26.64106.9607.05706.66.610  
OCH27.622.625.1      25.1  24.7440    22.622.6   
XD*ONE9.17.58.38.6108.7108.8108.9700.68.9509.06109.11,1209.08.36,6102,810 
ORS4.13.53.83.57,2803.64,3003.710,5903.72,050-0.13.97,9204.014,2804.112,8603.93.719,573  
PCG8.97.38.1  7.3307.41108.0 -0.18.15008.21708.9108.08.040  
PCT8.16.77.47.12,6407.21,2207.34207.31,890-0.17.41,5907.51,8807.62,8007.47.021,367  
PDC4.43.64.0  3.61,8003.9204.0  43904.12004.25204.04.0110  
PEN11.39.310.3  9.51009.75010.3  10.93011.029011.330     
PFL3.93.33.63.33,3003.41,4503.58603.51,460-0.13.63,6503.72,7203.810,1003.63.55,820  
PGS38.931.935.434.57,02034.62,50034.74,68034.74,040-0.734.810034.917035.020035.034.564,8751,000 
PGT6.95.76.36.34906.42,2706.5106.62000.36.61006.7206.85006.66.44,060  
PHC6.15.15.65.21,3905.33005.41305.620 5.6905.92006.05105.65.2630  
PHH7.46.26.86.43106.54506.63507.01,3000.271307.17307.22,2807.06.55,850  
PID4.73.94.3      4.3  4.3304.730       
PIV9.98.19.0      8.1 -0.9ATC4009.21009.31,2908.18.1140  
PJC14.411.813.1    1210013.1  14.410         
PLC37.831.034.432.52,35032.61,26032.752032.7820-1.732.840033.060033.329034.032.533,1881,460 
PMC53.343.748.544.040045.0140474047.010-1.549.81050.056050.511050.047.0160150 
PMS11.49.410.4      9.4 -1.09.4909.539010.06609.59.430  
POT15.512.714.1  14.010014.14014.1  14.31014.41014.524014.114.110  
PPE10.68.89.7      8.8200-0.98.8609.6609.74010.68.83,450  
PPG3.63.03.3    31203.3  3.33803.5403.6230     
PPP12.19.911.0      11.0  11.520012.130       
PPS12.410.211.310.310010.512010.820011.210-0.111.230011.332011.55011.210.9540  
PRC13.210.812.0    11.95012.0  13.12013.2300       
PSC12.810.611.7    11.111011.5150-0.211.518012.45012.516012.511.5160  
PSD64.953.159.0    53.51059.0  5931060.025062.0100     
PSI8.16.77.46.91107.02007.1507.310-0.17.3407.42,1807.56207.37.1240  
PTI15.913.114.514.330014.530014.71014.7 0.215.370015.418015.62,50015.014.4990  
PTM7.26.06.6      6.6             
PTS6.05.05.55.36405.5805.8205.9 0.45.91306.0150  6.05.51,906  
PV23.52.93.22.910,6003.022,0703.14203.11,240-0.13.27,9503.311,7203.410,6903.23.123,020  
PVB59.949.154.554.04,99054.15,00054.25,60054.2460-0.354.62054.85055.52054.752.725,410  
PVC37.430.634.033.13,06033.25,01033.32,89033.35,250-0.733.41,25033.52,07033.61,63034.133.1123,653550100
PVE15.913.114.514.04,97014.11,62014.24,45014.33,350-0.214.319014.42,13014.52,26014.514.319,150  
PVG12.710.511.611.24,60011.32,02011.475011.42,040-0.211.598011.61,55011.72,56011.711.322,230  
PVI19.916.318.117.42017.51017.81017.8 -0.3181,20018.31018.47018.017.82,545 2,400
PVL4.03.43.73.69,4003.746,1103.815,5803.818,5500.13.96,8904.060,940  4.03.7193,35210,800 
PVR4.03.43.7  3.41303.56703.6 -0.13.61,1003.74403.9703.63.51,050  
PVS42.534.938.737.53,67037.619037.72,76037.718,380-1.037.91038.01,40038.152038.737.7148,0113,75015,000
PVV3.32.73.02.72,4102.81,6102.93,2103.0  36,6703.112,4003.210,1303.02.94,600  
PVX6.85.66.25.9169,0206.0272,5606.1216,6206.140,090-0.16.251,4706.383,4806.469,9406.26.0395,251  
PXA5.34.54.94.63904.73004.85004.92,300 4.92,2705.04,7105.11,1504.94.59,960  
QHD20.116.518.317.55018.312018.45018.3  19.91020.110       
QNC9.07.48.27.55007.650081008.0400-0.28.1408.21808.35008.27.94,660  
QST9.68.08.8    8.6508.8             
QTC27.122.324.722.55022.62024.333024.4 -0.32530025.210025.39025.024.341010 
RCL30.825.228.025.730025.825025.97026.0500-2.026.430026.520027.070026.626.04,960390 
S125.74.75.2  4.719053005.5 0.35.760    5.54.720  
S5597.379.788.583.15087.02087.22088.030-0.5881088.22088.330088.588.0980  
S7413.611.212.411.820011.9120125012.3 -0.112.261012.31,14012.48012.312.01,670  
S9913.911.512.712.21,29012.33,57012.52012.74,050 12.72,31012.833012.91,03013.011.932,370 250
SAF39.632.436.0  33.025033.11033.2 -2.838300    33.333.220  
SAP16.513.515.0  13.51013.61015.0             
SCJ11.29.210.29.930010.01,05010.136010.3100.110.349010.450010.513010.310.05,740  
SCL20.917.119.018.02018.122018.230018.950-0.118.96019.047019.170018.918.1330  
SCR10.78.99.89.659,2709.764,3609.816,1209.824,050 9.95,70010.014,05010.122,52010.19.7268,465  
SD13.63.03.3  3.08003.2503.3  3.32,2703.45003.5603.33.330  
SD29.78.18.98.22,0008.61,2008.78108.7460-0.28.81008.91709.01,8308.98.71,340  
SD411.99.910.910.310010.419010.513010.720-0.210.93,44011.01,000  10.710.7300  
SD513.511.112.312.045012.149012.21012.2400-0.112.341012.493012.595012.312.1950  
SD616.313.514.914.438014.52,23014.62,79014.7270-0.214.79014.810014.944015.014.612,372930 
SD714.712.113.412.743012.81,23012.952012.9470-0.513.13013.23013.359013.412.98,635  
SD916.213.414.814.211014.360014.42,70014.55,340-0.314.53,98014.61014.778014.814.515,850  
SDA11.79.710.7  9.71,0509.81,4009.9270-0.89.95010.01010.33010.09.92,570  
SDC13.010.811.911.852012.250012.450013.0 1.1      13.012.7530 500
SDD4.63.84.24.02,4204.13,9704.22,1004.2400 4.3804.42,6104.52,7604.34.28,851410 
SDE6.05.05.5    52005.5  5.69005.75005.8400     
SDG29.023.826.4    25.110026.4  28.5100         
SDH5.24.44.84.44804.51,0804.63904.8100 4.81,2104.91,4905.01,0804.84.63,660  
SDN31.225.628.4  25.820274028.4  28.73028.813030.0120     
SDP14.111.712.912.31,61012.41,01012.529012.610-0.312.61,79012.723012.840012.812.511,200  
SDT18.415.216.816.050016.135016.240016.5120-0.316.54016.670016.71,12016.516.5120  
SDU14.011.612.8  11.61012.82,71013.0 0.2133013.310013.41,10013.012.81,03090 
SDY4.13.53.8  3.51,1003.61603.6100-0.23.81004.02004.14203.63.61,340  
SEB27.522.525.0  22.510023.530024.0 -1.0259025.21025.61024.024.0490  
SED19.616.217.917.150017.320017.42017.710-0.217.719017.927018.01,00017.717.521010 
SFN18.715.317.0    15.55017.0  1710018.01018.740     
SGC36.329.733.030.05030.31035.510030.0 -3.036.290    30.030.010  
SGD11.59.510.59.810010.010010.12010.6 0.110.710011.085011.56010.610.610  
SGH69.356.763.0      63.0  652068.01069.360     
SHA8.57.17.87.3307.42307.51007.6 -0.27.7507.83007.92007.77.32,760  
SHB9.78.18.98.511,1208.635,8508.733,6708.78,190-0.28.819,8308.934,2609.047,0908.98.7123,63327,190 
SHN5.04.24.64.323,2104.411,3304.51,5004.54,980-0.14.65,8304.74,0604.86,2104.64.348,730  
SHS12.910.711.811.318,58011.411,17011.518,16011.520,830-0.311.61,69011.713,21011.810,46011.811.5196,4111,000400
SIC8.57.17.8    8408.0 0.2      8.08.0150  
SJ122.018.020.018.75018.93019.21020.010 21100    20.019.2210  
SJC6.85.66.26.0106.1406.22306.4 0.26.4406.5406.84206.56.240  
SJE22.518.520.519.22019.31019.41021.0100.521.55022.0100  21.020.9500  
SKS11.09.010.0    9309.0 -1.09.4509.5109.7109.09.090  
SLS34.428.231.3    28.21028.210-3.1309030.110030.229031.028.245060 
SMT27.522.525.0      26.5 1.5262026.320026.53026.525.02020 
SPI8.06.67.3      7.7 0.47.51007.64907.75107.77.710  
SPP7.96.57.2  6.83006.95507.110-0.17.11,2007.21507.37907.16.9410  
SQC88.072.080.0      80.0  8810         
SRA2.72.32.5  2.3202.41202.510 2.52102.62002.71002.52.550  
SRB3.42.83.12.81,1002.91,34031103.0 -0.13.11,1903.26303.31003.02.9780  
SSG2.01.81.9  1.81501.9401.9  240         
SSM13.511.112.311.220011.34011.520011.5100-0.811.620011.97012.040011.911.5430  
STC18.515.316.916.820016.9870172017.0 0.117.15017.51,19018.51017.016.83,320 480
STP10.48.69.59.22009.32509.46609.410-0.19.63409.74009.83009.59.32,540  
SVN11.29.210.2      10.2             
TAG24.319.922.120.05020.4500211022.1  2450024.250       
TBX11.09.010.0      10.0  10.540         
TC616.513.515.014.15014.38014.56015.0  1529015.310015.4140     
TCS12.19.911.09.950010.32010.73011.0  1141011.175012.0480     
TCT86.971.179.076.11076.83076.92079.0  79.93080.022081.41080.079.0560  
TDN9.98.19.08.11,0009.11,2009.32009.9 0.99.920    9.99.910  
TET19.315.917.6      17.6             
TH124.720.322.520.520020.6490211020.6 -1.922.92023.05023.41020.620.43,631  
THB26.621.824.224.16024.21024.41025.2101.025.21,13025.32025.410025.524.2360220 
THS7.26.06.66.3506.4506.6206.6  78507.12007.25406.66.6120  
THT15.813.014.413.52013.620013.71014.8 0.414.82014.933015.038015.014.3220200 
TIG13.411.012.212.27,47012.35,13012.493012.41,3800.212.559012.61,63012.71,27012.712.173,800  
TJC14.812.213.513.381013.421013.514013.5  13.717013.914014.01,32013.713.52,100  
TKC7.46.26.8  6.31306.8106.9200.16.98307.05107.22506.96.72,790  
TKU10.78.99.89.08509.13809.21509.720-0.19.7109.8409.9809.79.3120  
TMC12.610.411.511.020011.310011.413011.8100.311.98012.01012.610011.811.4310  
TMX10.48.69.5      9.5  10.420      6  
TNG30.625.227.926.741026.81,35026.910027.73,190-0.227.774027.833027.91,04027.826.925,592500360
TPH8.26.87.5    7.52707.5  8.210         
TPP13.711.312.511.53012.010012.543012.8 0.312.915013.05013.53012.812.5770200 
TSB9.68.08.88.0208.1108.9209.0500.29209.42609.6109.08.8200  
TSM3.32.73.0      3.0             
TST5.24.44.84.46004.51,0004.61004.7 -0.14.71404.85904.9904.84.71,150  
TTC12.910.711.810.950011.020011.24011.660-0.211.65011.720011.91011.611.043060 
TTZ5.84.85.35.61,0005.72,390ATC5405.8 0.5      5.85.321,650  
TV231.325.728.528.512028.620028.72028.5  3020    28.528.5240240 
TV321.717.919.8  19.852019.91019.8             
TV416.113.314.7    13.42014.7  1520015.520016.0260     
TVC38.031.234.634.78,08034.86,42034.92,25035.02400.43510035.28035.57035.034.610,040  
TVD13.611.212.412.120012.244012.52012.6100.212.660013.014013.51,02012.612.12,467  
TXM8.87.28.07.2507.33007.4108.4300.48.4108.5908.71808.57.2320250 
UNI9.78.18.98.32108.45008.5308.610-0.38.61408.71508.83408.98.11,706  
V1210.18.39.28.33108.960093209.0 -0.29.13409.46010.0109.19.01,720  
V152.52.12.3    2.13,9002.21,000-0.12.21,1502.37002.49902.22.24,4201402,670
V216.85.66.2    5.6305.6 -0.65.9806.05006.55005.65.6250  
VAT9.17.58.3      8.3  84008.23008.3190     
VBC44.036.040.036.515037.020391040.0  40.43040.517042.610     
VBH13.010.811.9    10.82011.9  11.84011.910012.0470     
VC120.416.818.6    1710019.6 1.019.34019.610  19.619.610 10
VC216.213.414.814.470014.520014.615015.0100.2154015.21,37015.420015.014.7520  
VC316.613.615.115.310015.42015.52016.5 1.416.511016.6350  16.514.9290  
VC55.14.34.74.73504.82504.93004.9200.25605.1160  5.04.72,39010 
VC68.87.28.0  7.6607.7107.9100-0.17.91108.09008.15007.97.8600  
VC78.26.87.57.09207.13007.2407.4 -0.17.43907.5507.6507.47.420  
VC99.68.08.8    8.41509.4 0.69.51509.6520  9.49.120  
VCC17.614.416.015.410015.54015.78015.7 -0.31610016.110016.210015.715.7220  
VCG14.411.813.112.53,63012.66,88012.75,08012.78,640-0.412.84,72012.91,56013.07,94013.012.7116,201  
VCM15.212.613.9    12.630013.9  14.54015.020       
VCR3.42.83.1  2.81,1202.91,0603.090-0.13403.11,1303.28003.03.0800  
VCS29.524.326.926.42026.514026.66027.11500.227.14027.210027.310027.126.03,190100 
VDL28.623.426.0  23.850252025.510-0.525.51025.97026.020025.524.51,183 100
VDS11.89.810.810.369010.447010.536010.710-0.110.79010.830010.940010.710.35,710 150
VE14.84.04.4      4.010-0.4ATC904.2304.32404.34.0550  
VE211.49.410.4    10.487010.4  10.510010.610010.79010.410.4150  
VE311.39.310.310.11,21010.250010.37010.4 0.110.49010.513010.63010.410.3240  
VE410.78.99.88.91009.0509.61009.8  10.340         
VE88.36.97.67.02007.11007.2207.410-0.27.61107.7807.81207.77.410080 
VE912.19.911.0    1013011.040 1139011.5470  11.010.090  
VFR19.015.617.317.540017.622017.71018.3101.018.339018.41,20018.547018.317.02,180  
VGP18.915.517.215.71016.640171018.0100.8184018.44018.528018.517.614030 
VGS8.47.07.77.22,1707.34,3907.46,5407.56,050-0.27.51907.65,5407.76,3607.77.526,613  
VHL32.827.029.929.01029.18029.25029.5 -0.429.710029.917030.021029.529.1370  
VIE2.92.52.7      2.7             
VIG5.14.34.74.46704.519,4604.63,9904.71,000 4.71,0504.84,3604.95,8104.84.733,760  
VIT16.913.915.414.010015.01,00015.31015.3 -0.115.72015.82016.01,31015.415.3240  
VIX52.242.847.542.91,00043.035043.17043.1800-4.443.710043.810044.014046.342.836,310  
VKC7.46.26.86.62006.74306.81,4106.91700.16.9107.02,5407.12,2006.96.82,820  
VLA12.410.211.3  10.65010.83011.2 -0.111.53012.04012.46011.211.2200  
VMC17.014.015.5  15.5300161015.5             
VMI28.223.225.725.41,70025.525025.682025.72,000 25.769025.91,39026.01,55025.925.132,110  
VNC20.917.119.018.14018.21201943019.0  2032020.4220  19.019.010  
VND14.712.113.412.93,12013.012,63013.15,78013.15,050-0.313.362013.43,22013.53,79013.513.163,9122,56011,280
VNF48.039.443.747.01047.11047.51048.0504.348270    48.045.0315 20
VNN4.23.63.9      3.910 3.9300    3.93.620  
VNR22.618.620.620.550020.611020.79020.7 0.1212021.517021.95020.720.7250250 
VNT47.739.143.4    39.11043.4  43.41045.01,00046.010     
VPC3.12.72.9    2.79102.810-0.12.84302.91,3503.08902.82.7760 150
VTC6.35.35.8    5.41006.3 0.56206.25006.31506.36.310  
VTH18.715.317.016.025016.110016.24016.240-0.816.910017.050017.11,09016.516.22,300  
VTL20.516.918.7      18.7             
VTS11.69.610.6      10.6  11.650    10.610.610  
VTV26.922.124.523.430024.022024.147024.11,030-0.424.460024.549024.77026.524.117,580  
VXB16.213.414.8      14.8  16.280         
WCS162.8133.2148.0136.080138.07013910146.5 -1.514710148.840150.020146.5140.050  
WSS5.34.54.94.61,0004.71,0104.82,6204.91,000 4.93,1805.01,8005.11,1704.94.91,710690 
© 2014 VCBS IT, All rights reserved.