VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 620.14 7.20(1.17%)▲Close
Volume: 163,547,241 Sec Value: 2,787.083 Bil...
VN30: 654.96 5.02(0.77%)▲Close
Volume: 78,577,540 Sec Value: 1,584.903 Bil
HNX INDEX: 83.34 0.33(0.40%)▲Close
Volume: 59,892,631 Sec Value: 765.221 Bil
HNX30: 168.86 0.68(0.40%)▲Close
Volume: 41,939,300 Sec Value: 589.628 Bil
UPCoM INDEX: 50.31 0.10(0.21%)▲Close
Volume: 3,103,676 Sec Value: 33.578 Bil
VN100: 586.29 4.68(0.80%)▲Close
Volume: 108,394,550 Sec Value: 2,048.582 Bil
VNALL: 589.37 4.66(0.79%)▲Close
Volume: 139,881,400 Sec Value: 2,327.746 Bil
VNMID: 611.52 6.14(1.00%)▲Close
Volume: 29,817,010 Sec Value: 463.679 Bil
VNSML: 630.60 4.81(0.76%)▲Close
Volume: 31,486,850 Sec Value: 279.164 Bil
HNXFFIndex: 82.79 0.24(0.29%)▲Close
Volume: 58,584,000 Sec Value: 753.718 Bil
HNXCon: 124.97 1.13(0.91%)▲Close
Volume: 6,084,600 Sec Value: 71.054 Bil
HNXFin: 121.18 0.26(0.21%)▲Close
Volume: 17,037,800 Sec Value: 178.608 Bil
HNXLCap: 125.64 0.30(0.24%)▲Close
Volume: 43,848,100 Sec Value: 621.068 Bil
HNXMan: 125.78 0.03(0.02%)▲Close
Volume: 5,949,200 Sec Value: 76.360 Bil
HNXMSCap: 129.08 0.60(0.47%)▲Close
Volume: 14,735,900 Sec Value: 132.650 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.88813.8152
BBS15.15,00015.15,000
BLF6.876,0006.876,000
DHP9.4165,0009.4165,000
HBS5.841,0005.841,000
KLS12.210,00012.210,000
PHH5.717,0005.717,000
PVX4.4164.4103
S9912.06212.062
SCR9.25,0009.25,050
SHB8.1508.9980,050
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA22.418.420.419.82,01019.97,300204,02020.08,700-0.420.22,10020.31,75020.42,36020.320.062,446 140
ACB16.813.815.315.124015.22,23015.35,75015.3520 15.43,18015.51,26015.64,84015.415.21,904  
ADC24.219.822.0  20.45002120022.0  2238024.0180       
ALT12.810.611.710.820011.020011.540011.7  12.68012.830       
ALV5.84.85.35.01505.11505.2505.4 0.15.46205.65005.71905.45.4340  
AMC26.621.824.2      24.2  26.630         
AME4.43.64.0  3.931043004.0  4.1504.23004.32004.04.0110  
AMV5.64.65.14.64004.71204.81705.0 -0.15605.1205.2205.05.020  
APG6.85.66.25.96906.05006.15006.210 6.21,0406.34,6406.41,3106.25.97,050  
API10.48.69.5  8.7109.7509.6 0.11090010.41,530  9.69.610  
APP14.311.713.012.62012.741012.840013.0  13.25013.63014.13013.013.0340  
APS6.45.45.95.73,7005.87,5205.920,2706.02,4000.1613,6206.121,0606.232,8906.15.969,170  
ARM21.417.619.518.06018.12018.21019.5  19.418019.540019.727019.517.6250  
ASA19.115.717.417.247017.363017.449017.450 17.553017.646017.789017.617.37,390  
B8212.210.011.1  10.23011.11,35011.1  11.55011.8120  11.111.1660  
BBS18.315.116.7    15.110017.7 1.016.75016.85017.011017.715.1373017
BCC9.17.58.38.35,9408.41,0008.5608.63,0000.38.61,0808.72,3808.81,4808.78.257,42010,000700
BDB6.95.76.3    61006.3             
BED17.114.115.6      14.6 -1.015.93016.930  15.814.6130  
BHT5.94.95.4    4.91,1204.9 -0.55.4210    4.94.9580  
BKC10.08.29.1    8.21109.1  9.8109.92010.0120     
BLF7.46.26.86.8407.01,4007.11007.43100.67.4710    7.46.611,440  
BPC13.210.812.011.52011.650011.820012.2 0.212.222012.31012.41012.212.0360  
BSC7.56.36.9      6.9  7.45207.5220       
BST14.011.612.8    12.64012.8  13.660         
BTH5.74.75.2    5.23605.7 0.5      5.75.71,170  
BTS5.84.85.34.82005.05005.1705.0 -0.35.31205.44705.51205.05.0100  
BVG2.92.52.72.51,0002.65002.73002.9100.22.91,590    2.92.7920 50
BVS15.012.413.714.126,98014.218,94014.32,99014.35,4000.614.411,32014.59,91014.66,52014.513.8153,55110,0002,180
BXH14.311.713.0      11.7 -1.313.86014.310  11.711.710  
C9212.610.411.5      11.5             
CAN31.926.129.0  26.21026.58026.5200-2.5273030.010  27.026.5300  
CAP28.223.225.725.515025.68025.71025.7  25.82025.921026.01,19025.725.7370  
CCM14.912.313.6      13.6          10  
CHP12.510.311.411.250011.355011.436011.4  11.51,42011.640011.730011.511.43,860  
CID10.48.69.5      9.5  8.61,240         
CJC29.424.226.8      26.8  27.51028.01028.920     
CKV12.19.911.0      11.0  10.45010.510010.650     
CMC6.15.15.6  5.11005.3105.6  5.5505.6306.11,050     
CMI18.014.816.4  16.110016.21,12016.33,570-0.116.350016.470016.644016.716.310,880  
CMS12.310.111.210.720010.842010.973011.250 11.21,57011.415011.564011.210.97,540  
CPC23.519.321.419.810019.9100204020.8 -0.621.220021.420021.520021.520.8590470 
CSC9.07.48.27.7107.8107.9107.910-0.38.9109.090  8.97.9350  
CT68.57.17.8    7.5508.4100.68.550    8.48.410  
CTA4.23.63.9  3.65003.72004.0100.146904.13904.22,1204.03.6400  
CTB35.729.332.5  29.3503220032.5  333033.32035.520     
CTC7.76.37.06.3106.41006.71007.1100.17.21807.31707.7107.17.110  
CTM3.42.83.12.9203.01,2003.12003.4 0.33.21003.31003.45003.43.1490  
CTN8.26.87.57.4207.51407.61707.6 0.17.950    7.67.5610 4
CTS10.28.49.39.05,5109.13,0609.27,1109.32,110 9.34909.48,0809.518,2709.49.241,744  
CTX7.26.06.66.51106.6206.7106.7100.16.8107.210  6.76.710  
CVN3.02.62.82.92,9103.0610ATC3303.02000.2      3.02.89,530  
CVT23.919.721.823.84,79023.98,500ATC3,38023.93,6702.1      23.921.832,790  
CX84.94.14.5  4.31004.42004.5  4.7200         
D1113.711.312.5  11.391011.420012.5  12.910         
DAC9.07.48.2      8.2             
DAD20.016.418.218.020018.150018.270018.4100.218.44018.530018.850018.418.2190190 
DAE19.816.218.0    16.55018.0  18.430018.510       
DBC25.721.123.423.041023.13,11023.255023.2 -0.223.31,00023.498023.55,89023.523.23,1535020
DBT24.820.422.620.839021.051021.115021.2100-1.423.87023.92024.029024.621.01,330 380
DC23.73.13.43.1603.25003.6503.6 0.23.7110    3.63.6150  
DC49.57.98.77.91008.0908.1608.7  8.63008.77008.8210     
DCS6.65.46.05.811,7605.923,37063,5906.017,660 6.114,1106.240,3706.323,9306.15.573,987  
DHP10.38.59.49.06109.13609.2809.2100-0.29.52309.61709.71009.49.01,28010 
DHT33.827.830.829.55029.65030.510030.520-0.330.66030.75030.81030.730.0590130 
DID5.54.55.0    4.51505.0  5.12,1005.510  5.05.050  
DIH10.18.39.28.91109.01009.11009.2  9.32309.42009.51009.29.2120  
DL19.27.68.4    7.6408.4  9109.11009.2230  1  
DLR6.65.46.05.42,5005.55505.61,1006.3 0.36.510    6.36.250  
DNC18.114.916.5      17.9101.4185018.110  17.917.910  
DNM37.430.634.0    30.612036.0202.03619037.410  37.434.531090 
DNP19.816.218.016.310016.410016.521016.580-1.518.48019.01019.35016.516.580  
DNY6.65.46.05.7605.8805.9206.0  6.12006.21,1006.390     
DPC13.010.811.912.04012.15012.22011.9  12.92013.0100       
DST6.05.05.5    5.4405.5  5.5906.050  5.55.5460  
DXP43.836.039.939.511039.9440405040.0 0.140.57040.71041.036040.039.95040 
DZM5.54.55.0    4.71505.0  51205.1305.340     
EBS8.87.28.07.77,0207.86,8407.98,1108.0700 83008.12,9508.23,2508.88.07,121 1
ECI23.219.021.1  19.01019.12021.020-0.1211021.15021.25021.021.02020 
EFI6.95.76.36.26,3006.35,1906.47406.54700.26.54,5806.64,5906.76,8606.56.416,250  
EID13.611.212.412.07012.210012.380012.4  12.485012.539012.66012.412.4100  
FDT28.723.526.1  23.510268027.4101.327.429027.550028.52027.426.0190  
FIT15.212.613.913.588,43013.681,13013.751,82013.825,020-0.113.82,36013.99,27014.022,91014.013.8138,3083,000 
GLT19.015.617.316.31017.11,50017.26017.310 17.376017.41017.51,17017.317.2650650 
GMX12.510.311.4    1110011.9 0.512.5100    11.911.910  
HAD45.136.941.0    36.92041.0  40.55041.09043.550     
HAT53.944.149.0      49.0  44.13048.01049.020     
HBE6.65.46.0      6.0  ATC1005.8105.950     
HBS5.84.85.35.0505.17005.2705.310 5.374,9905.44,2305.51005.85.2240  
HCC11.99.910.9      10.9  10.32010.55010.710     
HCT13.711.312.5      12.5  12.54013.03013.64013.711.37060 
HDA13.210.812.0    11.31012.0  13.2320         
HDO3.93.33.63.41,1903.53,8403.65303.73100.13.74,5103.84,2103.911,8903.73.54,530  
HEV14.712.113.413.132013.21013.35013.3 -0.113.55013.71013.910013.313.350  
HGM57.747.352.5  47.31051.520055.0 2.5544054.57055.039055.055.05050 
HHC34.127.931.0    27.91030.0 -1.03011030.75031.09030.028.09080 
HHG4.84.04.44.72,0004.846,170ATC14,1004.81000.4      4.84.423,930  
HJS11.99.910.910.31010.550010.870010.8100-0.110.936011.070011.138010.910.85,860  
HLC9.98.19.0  8.3508.52009.0  9.3109.51009.82709.09.0100  
HLD18.915.517.217.563017.680017.722017.73100.517.867017.91,20018.077018.417.19,230100100
HLY9.27.68.4  7.83008.2408.4  8.7109.020       
HMH27.322.524.924.121024.440024.520024.6110-0.324.718024.81,08024.91,06024.924.51,9901,000120
HNM12.510.311.410.841010.91,350111,93011.0200-0.411.11011.210011.31,48011.411.014,810150 
HOM8.47.07.77.67007.71,9307.81,0008.01,2000.381,6308.14408.21808.07.72,760  
HPC5.14.34.74.514,1704.69,7004.7704.71,560 4.815,7904.910,8205.06,0004.84.727,278  
HPS5.34.54.94.53004.63004.72004.9             
HST5.34.54.9    4.52004.9             
HTC31.425.828.625.82028.051028.51028.5 -0.128.810029.910030.020028.628.5705690 
HTP9.37.78.5    7.82008.510 9.370    8.58.510  
HUT12.210.011.111.04,61011.111,91011.23,15011.28,7200.111.31,20011.413,91011.514,43011.511.0145,592  
HVT18.815.417.116.510016.620016.820017.110 17.17017.29017.82017.116.4130  
ICG9.17.58.38.22,0008.39,6308.44,2908.51,6000.28.52,5108.62,8308.72,6708.68.332,448  
IDJ4.53.74.13.81,7303.96,76048304.140 4.12,5804.29104.32,1504.14.05,610  
IDV39.632.436.034.015034.520369036.5 0.5374039.040  36.536.520  
INC6.25.25.7  5.21005.75005.7  6.2100         
INN33.227.230.227.22027.52003062031.0 0.83150031.821031.940031.030.22,300  
ITQ12.310.111.210.910,01011.09,75011.16,83011.18,920-0.111.22,26011.35,96011.46,21011.311.154,895  
IVS7.86.47.16.92,8807.02,3807.11,5907.26000.17.25,8307.36,3607.44,3107.27.028,310  
KHB4.94.14.54.32,5504.44,5004.53,3104.62100.14.62,7404.75,4604.86,0504.64.58,670  
KHL4.13.53.83.83,2003.93,50041,5004.1700.34.13,120    4.13.826,3404,000 
KKC21.017.219.118.911019.010019.11019.130 19.23019.317019.42019.219.02,04050020
KLF13.210.812.011.968,12012.092,20012.110,26012.117,7400.112.29,19012.312,22012.410,83012.312.0329,2601,000 
KLS12.910.711.811.614,12011.738,23011.818,72011.815,900 11.934,72012.072,96012.173,49012.211.8318,827  
KMT7.26.06.6      6.6  6.73006.91007.010     
KSD4.73.94.34.36,3304.41,2104.51,9904.63,0000.34.63,1304.717,160  4.74.341,201  
KSK12.310.111.210.83,06010.92,140111,12011.01,550-0.211.22,00011.31,91011.41,59011.411.015,440  
KSQ8.57.17.87.96,2008.01,0408.15208.31,6500.58.34908.48108.55,4208.47.818,9501,9601,700
KST4.94.14.5  4.13,0004.93,5304.5             
KTS17.614.416.014.471015.92001610016.0  16.413016.524016.810     
KTT5.24.44.8    4.4204.8  4.5504.81304.930     
L149.37.78.5  8.04008.22008.3 -0.28.34508.41208.54008.48.3980  
L1812.19.911.0      9.950-1.1ATC5010.213010.310010.09.975  
L355.54.55.0  4.83104.92304.9 -0.15.16005.23005.51,1004.94.9220  
L437.15.96.5    5.91006.5  6.51507.020       
L446.95.76.36.01006.12406.22506.3  6.51806.71006.8100     
L6111.19.110.19.74809.83009.916010.1  1025010.133010.230010.19.9770400 
L624.13.53.83.85003.92504504.1 0.3      4.14.110  
LAS38.131.334.734.49034.581034.699034.7220 34.729034.820034.988034.834.67,444  
LBE13.711.312.5    11.31012.5  12.820    12.512.530  
LCD11.29.210.2      10.1 -0.1      10.110.1100  
LCS5.84.85.35.06005.12,5005.21,0005.31,180 5.39605.41,2305.510,3005.35.12,150  
LDP55.745.750.745.72046.02046.51050.420-0.350.45050.51050.62050.447.04030 
LHC69.757.163.462.73063.017063.11063.5 0.163.43063.519063.79063.563.0390340 
LIG7.26.06.66.01,9006.1306.73907.0100.47407.14907.21,4507.16.735  
LM33.32.73.0  2.71,1002.89603.010 31,6903.3900  3.02.8540  
LM74.43.64.03.6203.71403.84004.3 0.34.23604.31504.43404.34.310  
LO54.13.53.8  3.61003.76703.7 -0.13.83203.92104.14103.73.7330  
LTC9.47.88.68.06008.11508.21008.5160-0.18.51708.61,3508.76008.78.24,475  
LUT5.24.44.84.52,9504.66004.71,1804.8170 4.84804.91,2105.01,3304.84.7910  
MAC7.05.86.46.45006.56506.6706.6 0.26.7206.84206.91506.66.5210  
MAS77.563.570.570.020070.56070.64070.6 0.17212072.55073.010071.570.620030 
MAX4.13.53.83.5603.63,0503.71,8803.720-0.13.82,4203.92,0204.02,7103.83.72,790  
MCC16.513.515.0  13.540014.520014.8250-0.214.825015.056015.55015.014.51,050  
MCF16.313.514.9    13.74014.9  14.512014.627014.9200     
MCO4.23.63.93.83003.92,13041004.2 0.34.2120    4.23.8790  
MDC10.58.79.6  9.5509.6109.6  10.23010.560       
MEC6.85.66.2  5.6105.73405.7 -0.56.1106.22606.34105.85.7290  
MHL7.76.37.0    6.3107.0  7.710         
MIM5.54.55.0  4.53004.91005.0  5.510         
MKV10.18.39.2    8.6209.2  1030    9.29.220  
MNC14.411.813.112.760012.830012.97013.1  1330013.123013.219013.312.9300  
NAG5.74.75.24.7605.16505.25505.4 0.25.43405.54805.68005.45.2260  
NBC12.310.111.211.02,05011.11,13011.255011.2250 11.31011.431011.51,00011.311.11,380  
NBP20.917.119.0    17.93017.9 -1.118.710018.86019.29017.917.9540540 
NDN12.910.711.811.62,44011.764011.88,40011.9100.111.929012.031012.169012.111.625,180  
XR*NDX6.75.56.1    5.5106.1  6.710    6.36.1900  
NET29.724.327.026.21026.510026.838027.0  274027.110027.25027.027.010  
NFC39.632.436.0      36.0  3810    36.036.050  
NGC17.614.416.0    15.23016.3 0.316.327016.45,960  16.316.2310310 
NHA4.63.84.2  3.831043404.0140-0.2      4.64.0680  
NHC25.120.722.9    20.72022.5 -0.422.54022.99023.54022.521.511020 
NLC26.421.624.023.73024.01,61024.181024.21000.224.253024.377024.452024.224.14,990 330
NPS17.814.616.2  15.010015.24016.2  16.295016.5520  16.216.2550  
NST12.910.711.8  10.7100112011.5 -0.311.519011.83011.910012.110.8410190 
NTP51.742.347.046.25046.5104711047.0  47.42047.63047.92047.047.0480  
NVB6.95.76.36.1506.22106.3906.3  6.8306.9230  6.86.320  
OCH27.922.925.425.115025.219025.36025.3210-0.125.434025.532025.619025.525.31,650  
ONE9.27.68.48.01,0008.13908.2508.4  8.41008.59508.66208.58.4510500 
ORS3.93.33.63.36,8103.414,2003.533,2003.5500-0.13.618,0603.738,6103.820,5503.63.527,030  
PCG8.87.28.07.71,3307.850089608.040 8.22808.33008.61008.08.040  
PCT6.25.25.75.42005.52005.62505.7  5.71705.81,4305.98405.75.620  
PDC4.13.53.8  3.5403.71,0603.9400.13.93604.03604.11103.93.71,160  
PFL3.52.93.23.03,5103.113,2303.222,0903.36,4100.13.35,8003.418,7503.518,3303.33.262,840  
PGS39.232.235.735.31,03035.45,26035.52,23035.54,520-0.235.616035.72,65035.83,76036.235.577,7226,340 
PGT7.26.06.6    63,1106.160-0.56.11,3206.22206.3106.16.033,295  
PHC5.74.75.24.8504.910051005.3 0.15.32605.42905.51,0905.35.310  
PHH6.95.76.35.8506.06006.13806.2 -0.16.29806.31,2206.41,5106.25.73,910  
PID7.76.37.0      7.0  6.3107.050       
PIV7.15.96.56.51406.61006.72006.7 0.27207.1230  6.76.7120  
PJC13.210.812.0    126012.0             
PLC26.922.124.523.91024.01,14024.164024.11,080-0.424.31,06024.572024.735025.024.129,733  
PMC54.845.049.949.530049.61049.910050.0 0.15051050.13,60050.215050.149.97,3103,2006,400
PMS9.78.18.9  8.11,0108.8208.9  9109.1309.2509.18.951  
POT15.712.914.313.53013.62013.72014.3  14.13014.260014.350     
PPE3.32.73.02.71402.8803203.2 0.23.2650    3.23.170  
PPG3.02.62.8  2.66502.75002.7 -0.12.94703.01,050  2.82.72,360  
PPP9.98.19.0      9.0             
PPS11.59.510.5  9.540010.41,04010.5  10.58010.655010.722010.510.51,6901,200 
PRC12.610.411.5    10.54011.5  12.510         
PSC10.78.99.89.1609.21109.61009.8  10.41010.5460       
PSD56.646.451.551.05051.12051.520051.520 525052.59052.835053.051.04,700  
PSI7.86.47.16.7106.83006.97407.080-0.17.31007.41007.5407.36.94,191  
PTI12.19.911.010.513010.610010.720010.6 -0.411.43011.55011.610010.610.1849  
PTM7.86.47.1      7.1             
PTS5.94.95.4    4.9705.010-0.454905.15005.2105.34.9620  
PV23.42.83.13.011,1103.121,0403.22603.34700.23.314,6803.436,210  3.33.228,241  
PVB53.043.448.247.44047.51,99047.611047.7660-0.547.718047.826047.939048.747.721,743  
PVC31.726.128.928.59,22028.66,00028.741028.712,730-0.228.82,15028.93,93029.02,98029.628.5167,1812,670 
PVE14.712.113.412.82,05012.91,370136,93013.01,670-0.413.191013.21,36013.31,06013.613.044,891 1,000
PVG15.112.513.813.32,77013.43,69013.52,89013.6730-0.213.61,77013.78,16013.88,82014.013.543,590110 
PVI21.117.319.218.910019.010019.116019.1 -0.119.52019.812019.931019.219.1212  
PVL3.93.33.63.47,9603.547,1003.62,1103.62,510 3.755,3703.824,3703.952,6403.73.662,510  
PVR4.23.63.93.92,2604.212,990ATC6204.2 0.3      4.24.21,403  
PVS40.933.537.237.114,65037.212,90037.310,10037.411,8100.237.411,60037.510,50037.612,05037.737.1389,31257,99026,420
PVV3.32.73.02.73,4202.82,8002.99,8403.01,000 32,5503.116,2103.22,8403.02.914,520  
PVX5.24.44.84.6121,5604.7143,9504.81,6704.897,550 4.9207,5805.0223,0005.1183,1704.94.7611,488 600
PXA4.13.53.84.02,1504.122,540ATC1,3804.11,0000.3      4.14.137,760  
QHD16.213.414.813.42013.53013.61014.8  14.810015.52015.920     
QNC7.26.06.66.17106.2106.53306.7100.16.72306.85907.06106.76.540  
QST11.59.510.5    10.55010.5  11.520         
QTC25.721.123.422.51022.71022.85023.4100 23.413023.547023.663023.423.0300  
RCL26.721.924.323.920024.242024.310024.4 0.12515026.010026.720024.924.49010 
S129.68.08.8    8109.5 0.78.81009.2909.51,6509.59.510  
S5552.042.647.347.420047.62047.75048.0 0.74822048.15048.34048.046.6221  
S7413.411.012.212.21,43012.45012.560012.51,1000.312.648012.766012.859012.612.25,700  
S9914.612.013.312.84,52012.98,390132,24013.02,770-0.313.17013.297013.32,44013.212.768,192  
SAF46.237.842.0      42.0  41.81041.95042.0110     
SAP18.114.916.5  14.9101650016.5  1810018.1400       
SCJ8.26.87.57.48907.51,0007.64107.8100.37.87207.95608.06207.87.52,95010 
SCL23.719.521.621.21021.310021.45021.91200.321.931022.043022.320022.421.53,600  
SCR10.78.99.89.722,3509.886,1709.936,03010.017,2700.21010,72010.135,46010.261,67010.29.2593,474  
SD14.53.74.14.04,9004.15104.29704.3700.24.32904.43204.51,0104.34.11,490  
SD28.87.28.08.08,4008.12,7308.21,6308.39000.38.33008.41,2008.54108.38.211,267 7
SD410.08.29.18.88008.91,33093109.1  9.16609.23309.39209.19.01,660  
SD513.611.212.412.01,34012.11,27012.21,13012.3620-0.112.41,20012.51,27012.61,03012.412.29,685  
SD615.212.613.913.684013.71,52013.82,99013.9300 13.92014.039014.11,34014.013.816,659900 
SD712.510.311.411.445011.512011.643011.61000.211.732011.821011.943011.811.54,290 210
SD915.012.413.713.497013.53,13013.62,12013.66,770-0.113.85,09013.96,44014.05,51013.813.567,7761,800 
SDA7.96.57.26.81,2006.92,3007207.060-0.27.21407.42907.55207.47.03,888  
SDC12.19.911.0      11.0  121012.160       
SDD4.94.14.54.29504.34,0904.410,5104.51,500 4.51,4204.610,1104.79,5304.64.414,696  
SDE7.96.57.26.6206.71006.8207.2  7.81007.910       
SDG27.622.625.1  23.05025.14025.1  2610    27.625.1520  
SDH5.54.55.04.71,2604.82,5504.91,8205.01,020 51,7705.12,4805.21,9505.04.810,330100 
SDN35.228.832.0      32.0  336035.290    2  
SDP7.26.06.66.41406.54,1006.67206.6780 6.85106.97807.01,3006.96.67,180  
SDT16.813.815.314.91,31015.01,10015.110015.1160-0.215.33,04015.42,16015.550015.315.17,810  
SDU11.89.810.810.11,02010.530010.62011.6 0.811.429011.51,13011.610011.611.01,600  
SDY3.93.33.6    3.5203.6200 3.73103.81503.91,1403.63.6500  
SEB35.729.332.5    29.310032.5  3350         
SED19.516.117.817.812017.94001855018.05500.218.410018.562019.22018.018.01,5502501,500
SFN17.714.516.1  15.248015.530016.2 0.116.111016.253016.512016.216.2100100 
SGC38.131.334.7    3310034.7             
SGD11.29.210.29.21009.5101010010.3 0.110.328011.0200  10.310.310  
SGH72.259.265.7    601072.2 6.56650    72.272.210  
SHA6.25.25.75.37005.46505.54,7305.710 5.72,9405.81,1605.93805.75.58,210  
SHB9.78.18.98.728,4908.8105,8208.961,4208.922,120 98,6309.1166,0809.2124,6109.18.8367,5237,480 
SHN4.73.94.34.230,5604.330,5704.42,1404.58,5000.24.549,7704.628,5404.752,9104.54.469,473  
SHS10.18.39.29.139,6309.229,4209.331,1509.415,1000.29.414,1609.539,1809.637,0009.59.3294,499 700
SIC8.57.17.87.85108.02008.1908.1100.38.510    8.57.8207  
SJ117.614.416.0      14.520-1.517.41017.510  15.014.570  
SJC10.48.69.58.6309.01009.1309.5  10.420         
SJE24.720.322.521.220021.5102243022.5  23.420023.530       
SKS8.87.28.07.51007.93008.1908.1 0.18.53508.7508.8608.18.120  
SLS29.724.327.024.81024.93025.21026.220-0.826.25026.33026.45026.525.02,99030 
SMT21.217.419.317.52017.61017.85019.9 0.619.978020.24020.32019.919.48080 
SNG19.215.817.515.921017.01017.576017.6 0.117.783017.825017.946017.717.54,920  
SPI7.05.86.4      6.4  6.3406.5206.670     
SPP8.16.77.46.83006.96607207.4  7.33307.43207.53007.47.480  
SQC88.072.080.0      80.0  87.910         
SRA2.92.52.7    2.51,0402.7  2.79202.81,0802.91202.72.5260  
SRB3.63.03.3  3.04,0503.12,3403.120-0.23.31,4403.46803.52,2103.33.14,470  
SSG2.72.32.5      2.5  2.5802.6200       
SSM13.411.012.212.11,30012.290012.34012.31600.112.41,18012.579013.05012.512.21,910570 
STC17.814.616.2  15.03015.710016.010-0.21633016.36016.52016.215.8450450 
STP10.48.69.59.3109.4909.59909.510 9.92010.082010.22109.99.12,810  
SVN11.29.210.2      10.2             
TAG29.524.326.9  25.241025.51027.4 0.5271027.427027.55027.427.410  
TBX11.09.010.0    1043010.0        10.010.0110  
TC615.212.613.913.73013.893013.941014.0 0.1149014.115014.265014.113.9586  
TCS11.89.810.810.41,00010.533010.615010.6 -0.210.82010.91011.01010.610.5210  
TCT133.6109.4121.5121.0220121.51,20012250123.5 2.0123.2120123.710123.81,200123.5121.0735  
TDN10.38.59.48.62009.32509.42509.6 0.29.710010.010010.22009.69.4721  
TET15.212.613.9    12.657012.6 -1.3      12.612.6390  
TH120.917.119.0  18.02018.520019.0  20.920    19.019.020  
THB24.019.821.920.65021.010021.420021.9  21.915022.052022.52021.921.9260100 
THS7.36.16.7    6.11006.270-0.56.21506.61107.22006.26.2350  
THT14.311.713.012.815012.9250139013.0110 13.117013.36013.415013.313.0520420 
TIG9.78.18.98.55508.66008.73908.7250-0.28.84908.96809.01,4008.98.77,580  
TJC10.48.69.59.43809.56209.61009.74000.29.71309.81009.94009.79.44,120  
TKC5.74.75.24.83604.9505.1105.230 5.2605.3305.41505.24.960  
TKU9.98.19.0      9.0  91909.4209.560     
TMC12.19.911.0  10.11011.54011.5 0.512100    11.511.5360  
TMX7.76.37.06.41,0007.74,600ATC1,0007.7 0.7      7.77.43,000  
TNG17.714.516.116.41,38016.51,12016.71,59016.73,8500.616.82,01016.93,58017.02,17017.116.072,210160 
TPH6.95.76.3      6.9 0.6      6.96.9100  
TPP15.512.714.1    133013.5100-0.613.52013.920014.010013.513.5100  
TSB9.37.78.57.7208.0108.51008.510 9.310    9.38.520  
TSM3.02.62.8      2.8             
TST5.24.44.84.55004.61904.74304.7 -0.14.83404.9805.0704.74.6600  
TTC12.410.211.310.35010.512010.63010.730-0.610.811010.92011.02010.710.735305
TTZ5.04.24.64.23,2204.31,2004.46104.5650-0.14.54604.67404.79604.64.41,760  
TV222.018.020.020.310020.450020.520020.0  2110022.01,000    5  
TV316.713.715.215.050015.120015.21015.2        15.215.210  
TV411.89.810.810.020010.25010.510010.5 -0.310.821011.035011.410010.510.5500  
TVD11.79.710.710.350010.510010.61010.710 10.78010.825010.918010.810.61,610  
TXM8.87.28.07.2107.41007.5108.2500.28.22808.35008.41608.47.6180160 
UNI7.36.16.76.52,1006.62,1206.71,7806.81300.16.81006.91,5207.07006.86.67,441 570
V1210.28.49.39.07009.18509.25009.3  9.33609.43909.5180  5 5
V152.52.12.32.14102.21,9302.34,3802.4100.12.45,3102.52,430  2.42.316,120120 
V217.05.86.4      6.4  6.4507.090       
VAT7.05.86.4  6.02006.45006.5 0.16.58806.6206.7706.56.570  
VBC40.132.936.5    36.510036.5  396040.011040.150     
VBH12.710.511.6      11.3 -0.311.21011.33011.55011.311.230  
VC122.618.620.6      20.6  19.71019.82021.0100     
VC216.513.515.014.610014.94001539015.0500 15.130015.43015.598015.315.01,645  
VC313.811.412.6  13.051013.210013.8 1.213.8200    13.813.8360  
VC57.26.06.66.32006.42006.5706.6  6.67006.79906.8320     
VC68.87.28.07.84007.92008408.0  8.11708.2208.3108.68.0730  
VC77.56.36.96.73006.82606.9207.2 0.37.24407.31,0407.45907.26.850 40
VC98.97.38.1  7.820084508.110 8.16808.22108.31,1608.18.1490350 
VCC17.614.416.015.07015.32015.43016.0  16.32016.46016.570     
VCG15.412.614.014.22,99014.37,15014.41,40014.52,4400.514.58,28014.612,71014.716,39014.714.0169,727  
VCM14.912.313.6  13.377013.58013.6  13.67014.112014.318013.613.6250  
VCR2.92.52.72.63,0102.72,0702.88302.85700.12.92,550    2.92.710,570  
VCS24.720.322.522.044022.147022.220022.21,730-0.322.52,21022.782022.888023.022.219,501  
VDL24.219.822.0  21.45021.51022.9100.92310024.010  22.922.0140  
VDS8.97.38.17.92,1008.02,2608.1208.1  8.2108.35508.43,4708.38.14,223  
VE14.13.53.83.53003.65003.7604.1 0.342004.11,170  4.14.0410  
VE211.49.410.410.31,28010.420010.53010.4  10.719011.07011.3620     
VE310.58.79.69.41009.5109.61009.6  9.92010.020010.120     
VE411.49.410.4      10.4             
VE87.76.37.0  6.3106.4107.0  6.9107.06207.270     
VE912.310.111.2    10.43011.9 0.711.22011.33011.520011.911.910  
VFR9.98.19.08.64008.7708.81009.2100.29.2909.31009.43909.29.0110  
VGP20.717.118.9  17.12001850020.2 1.319.35019.519020.010020.218.948402
VGS8.97.38.17.912,7508.09,6108.17,1308.17,310 8.219,7108.316,4108.422,0908.28.091,021  
VHL46.237.842.0  39.01039.510042.0  402041.52042.089042.942.021  
VIE3.12.72.9      2.9             
VIG5.24.44.84.59604.611,6104.722,9604.82,690 4.87,8004.919,7805.027,2504.94.753,730  
VIT12.410.211.3  10.2200112,00011.3  11.515012.01,41012.250     
VIX22.018.020.019.32,48019.485019.537019.52,450-0.519.638019.769019.886020.519.510,970  
VKC7.86.47.16.74,8106.85,5106.94,5506.91,300-0.274507.11,4807.26,0507.16.936,480  
VLA11.39.310.3  10.038010.128010.3  10.310010.540       
VMC20.917.119.0      19.0  20.950         
VNC18.114.916.516.65016.79016.837016.8 0.3172017.57017.65018.016.61,220  
VND17.614.416.016.05,13016.16,84016.29,39016.29,4900.216.36,93016.49,60016.510,19016.416.0109,88832,810 
VNF34.127.931.028.05030.55003181031.0  31.410031.510032.010031.031.01,210330300
VNN5.14.34.7      4.3 -0.44.3204.61005.11504.34.310  
VNR23.919.721.820.01020.210211022.3500.522.31022.42022.510023.022.36060 
VNT33.627.630.627.82028.230028.32028.340-2.3      33.628.17040 
VPC2.82.42.6  2.43,8002.54,8002.550-0.12.61,5002.76,6902.86,9302.72.59,550120 
VTC5.24.44.8  4.42104.5705.0100.25205.15505.23205.05.01010 
VTL25.120.722.9      22.9             
VTS14.612.013.3      13.3  13.81013.91014.030     
VTV19.916.318.117.030017.660017.91017.91,200-0.218.22018.329018.415018.217.98,440 7
VXB12.410.211.310.220010.31,00010.610011.3  11.320012.440       
WCS129.8106.2118.0110.020114.01011550117.010-1.0117540118.050120.0400118.0117.0410400 
WSS5.14.34.74.520,0804.67,7804.76,8004.87100.14.814,8504.95,4505.09,8604.84.720,710  
© 2014 VCBS IT, All rights reserved.