VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSNGSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTC
TTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5
VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGP
VGSVHLVIEVIGVITVIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 612.66 3.39(0.56%)▲Close
Volume: 180,214,921 Sec Value: 3,256.201 Bil...
VN30: 659.64 4.58(0.69%)▲Close
Volume: 68,719,190 Sec Value: 1,507.146 Bil
HNX INDEX: 90.26 0.53(0.59%)▲Close
Volume: 103,195,322 Sec Value: 1,367.976 Bil
HNX30: 185.36 1.49(0.81%)▲Close
Volume: 65,048,400 Sec Value: 877.746 Bil
UPCoM INDEX: 72.51 1.71(2.41%)▲Close
Volume: 1,509,736 Sec Value: 29.800 Bil
VN100: 596.79 3.98(0.67%)▲Close
Volume: 111,732,590 Sec Value: 2,234.109 Bil
VNALL: 603.30 4.00(0.66%)▲Close
Volume: 152,589,390 Sec Value: 2,677.192 Bil
VNMID: 663.09 4.67(0.70%)▲Close
Volume: 43,013,400 Sec Value: 726.963 Bil
VNSML: 702.77 4.20(0.60%)▲Close
Volume: 40,856,800 Sec Value: 443.083 Bil
HNXFFIndex: 90.40 0.57(0.64%)▲Close
Volume: 98,747,700 Sec Value: 1,306.934 Bil
HNXCon: 132.32 1.22(0.93%)▲Close
Volume: 7,552,000 Sec Value: 94.618 Bil
HNXFin: 134.57 1.24(0.93%)▲Close
Volume: 31,084,000 Sec Value: 385.490 Bil
HNXLCap: 137.04 0.81(0.59%)▲Close
Volume: 70,126,800 Sec Value: 988.066 Bil
HNXMan: 140.62 2.42(1.75%)▲Close
Volume: 8,338,400 Sec Value: 134.419 Bil
HNXMSCap: 141.27 1.09(0.78%)▲Close
Volume: 28,620,900 Sec Value: 318.868 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
CAN21.520,000
CEO0.031,500
HPC0.0900
KLS0.03,500
PVC0.021,600
PVX0.0166,400
SCR0.04,600
V150.0100
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.72013.720
ALV5.585.58
BVS14.56,00014.56,000
C9211.71311.713
CCM17.25017.250
CEO16.39416.394
CVT39.11039.1170
FIT20.75020.750
HBS6.2150,0006.2903,100
HHG9.0100,0009.0100,000
HPC5.1605.160
KLS11.75011.7120
KSD6.3415,0006.3415,000
NBC11.05011.050
NVB7.01,440,1007.01,440,100
PGT5.5505.550
PSD60.02060.020
PVC31.58636.0531,586
PVE14.04814.051
PVS38.07243.0260,072
PVX6.3906.3161
SCR9.659.65
SD49.069.06
TV410.82510.825
V152.4502.450
VCG12.98914.4780,089
VTC4.5204.520
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA17.714.516.116.14,99016.22,54016.31,69016.58200.416.54,31016.66,11016.72,32016.716.143,880  
ACB16.713.715.214.91,03015.02,07015.116,12015.21,600 15.23,72015.32,39015.42,77015.315.123,573  
ADC26.922.124.522.147022.315022.41024.5  25.5180         
ALT12.710.511.611.110011.220011.431011.6  11.91012.0280       
ALV6.75.56.15.51005.6205.72106.1  6.14206.22006.31,0506.15.770 1
AMC26.922.124.5      24.5  24.5480      40  
AME4.73.94.3  3.9404304.2 -0.14.46404.5204.71404.24.2100  
AMV4.94.14.54.6504.72404.81104.9 0.44.9240    4.94.920  
APG6.95.76.36.02,2006.11,4906.32,2306.4 0.16.41106.52,6106.61,2106.46.15,430  
API13.511.112.312.04012.220012.310012.48000.112.489012.51,26012.660012.411.611,220  
APP15.712.914.313.11,90013.220013.31014.3  14.360014.458014.7600     
APS7.05.86.46.69,2306.723,4806.82,0506.97,0200.56.944,8507.095,420  6.96.5284,8599,000100
ARM20.617.018.818.312018.427018.520018.8  1920019.310020.520     
ASA20.917.119.018.94,68019.06,43019.15,43019.24000.219.21,06019.32,08019.43,22019.318.453,320  
B8211.69.610.610.01010.332010.510010.6  10.9130         
BBS16.813.815.3  13.823013.92,59015.210-0.115.316015.46015.818015.213.815010140
BCC15.412.614.014.21,23014.41,10014.51,42014.69,8000.614.676014.74,24014.81,97014.714.073,52010900
BDB7.46.26.8    6.3506.8             
BED17.414.415.9    14.46014.4 -1.51620017.450  14.514.4400  
BHT4.94.14.5    4.1204.5  4.52204.85004.91004.54.511060 
BII15.112.513.813.54,06013.66,32013.73,97013.71,500-0.113.848013.92,92014.03,74014.013.739,960  
BKC13.811.412.6  11.42011.515011.520-1.112.55012.85013.010012.611.5500  
BLF 8.16.77.4                    
BPC13.811.412.612.15012.25012.33012.5 -0.112.620012.810012.931012.812.5920  
BSC7.86.47.1      7.1  7.1320         
BST13.411.012.2    12.420012.2  13.31013.410       
BTH6.65.46.0  5.4105.7206.6 0.6      6.66.620  
BTS7.76.37.06.66006.75006.8107.0  72007.1107.25207.06.8370  
BVG3.02.62.8    2.61,7202.9 0.12.95403.01,780  2.92.61,600  
BVS17.714.516.116.25,42016.32,22016.41,85016.43,7000.316.52,83016.61,24016.71,01016.814.591,2805,500 
BXH12.19.911.0  9.9201150011.0             
C9214.311.713.0      13.0  12.510013.073014.0300    1
CAN24.219.822.020.010022.020231022.0             
CAP29.123.926.526.55026.77026.825027.1100.627.116027.215027.315027.526.31,48520 
CCM21.017.219.1      19.1             
CEO19.916.318.119.64,02019.76,90019.84,45019.85,5201.719.94,080    19.918.2198,057700 
CHP13.411.012.212.03,40012.120012.259012.2  12.32,48012.41,32012.51,53012.312.23,250  
CID5.24.44.8    4.4504.9 0.14.9105.0105.1504.94.910  
CJC24.720.322.520.65021.418021.55024.6 2.124.61024.7150  24.621.420  
CKV10.38.59.4  8.61008.71309.4  9.7509.87409.9970     
CMC7.26.06.6      6.6  6.62207.240       
CMI19.916.318.117.920018.061018.119018.11,000 18.21,09018.31,80018.44,29018.418.022,070  
CMS14.111.712.912.444012.541012.693012.810-0.112.834012.955013.043012.912.62,400  
CPC23.419.221.3  19.8102020021.3  21.520021.620021.8100     
CSC12.510.311.411.045011.110011.220011.4  11.418011.828012.010011.711.21,620  
CT67.96.57.27.03407.22107.32007.9 0.7      7.97.926  
CTA4.13.53.8    3.69403.6510-0.23.82203.91104.08003.83.6590 10
CTB36.329.733.0      33.0  3320033.510034.013033.032.0568550 
CTC8.26.87.5  6.81106.9508.0 0.57.9108.0108.1508.06.8440  
CTM3.52.93.2  2.959037803.2  3.24103.34203.44603.23.0343  
CTN8.87.28.08.1708.2708.3708.4 0.48.52508.6208.72008.48.2331  
CTS11.69.610.610.51,88010.64,24010.72,71010.71,4000.110.84,82010.94,61011.011,21011.010.570,351  
CTX9.68.08.8    8.11008.8  9509.11009.2500     
CVN3.32.73.02.71002.87002.93,9603.0260 3603.13,2703.25,8303.03.07,040  
CVT39.132.135.637.170037.229037.322037.52,5201.937.53,16037.626037.715037.935.523,1906040
CX84.94.14.5  4.2204.32604.5  4.61004.920  4.54.5100  
D1113.711.312.511.320011.51011.630012.5  12.820         
DAC9.98.19.0      9.0  8.91009.910       
DAD20.516.918.717.530017.61017.81018.510-0.218.57018.810018.950018.517.56010 
DAE20.717.118.9    17.22017.2 -1.718.812020.525020.71017.517.290  
DBC31.025.428.229.824030.013030.12030.45,9102.230.46,97030.57,90030.68030.527.769,441 10,900
DBT21.417.619.518.324018.45018.52019.5  19.430019.57019.85019.518.320  
DC24.94.14.5      4.5  4.5904.61104.750     
DC49.27.68.4  7.625081008.3 -0.18.3708.5208.8408.38.340  
DCS6.75.56.15.834,2205.919,430610,6406.06,180-0.16.111,9106.233,7806.342,2006.15.969,937 80
DGC41.634.237.936.06036.15037.510037.550-0.437.937038.055038.91037.937.0700  
DHP10.28.49.38.81308.97094009.310 9.34709.4209.5409.39.141010 
DHT36.129.732.930.57031.07031.55032.9  32.74032.810032.9940     
DID5.64.65.1    53905.030-0.15.2905.3205.4205.25.050  
DIH10.48.69.58.9209.2509.31209.3 -0.29.53209.62009.71509.39.330  
DL19.68.08.88.7508.81,0209.12009.1 0.39.43509.510  9.49.12,14610 
DLR7.56.36.9      6.9  73007.560       
DNC24.520.122.3    20.11022.3  24100         
DNM39.332.335.834.510035.320035.523035.810 35.832036.012036.510035.835.5580580 
DNP20.416.818.6    16.813016.815,960-1.818.71019.01020.02016.816.815,960  
DNY6.45.45.95.62005.73205.82105.9  61,1006.13306.21106.05.8138  
DPC17.014.015.5  14.010014.13014.110-1.415.84015.93016.037015.814.130  
DST5.34.54.9    4.5305.2 0.35.1305.290  5.25.210  
DXP47.839.243.542.650042.71004310043.5  467046.140047.0260     
DZM5.14.34.7  4.35904.41004.7  4.8805.01005.16204.74.3120  
EBS8.87.28.08.21,0008.34908.57008.53,3000.58.61,4808.74908.83,0208.58.115,050  
ECI23.219.021.1    195020.820-0.320.92021.01021.150020.820.82020 
EFI7.05.86.46.610,4906.78,4906.83,0106.92,1600.56.95,7507.016,470  7.06.473,996 100
EID14.511.913.212.710012.8101320013.150-0.113.165013.240013.320013.113.025550 
FDT28.723.526.1  26.010026.110026.1  26.81028.710       
FIT25.120.722.923.61,21023.73,63023.86,98023.912,4501.023.950024.03,80024.14,50024.622.2379,475400670
GLT20.416.818.6  18.057018.11018.7100.118.721019.023020.014018.718.71010 
GMX10.38.59.4    9109.4             
HAD42.635.038.8      38.8  38.920039.020040.090     
HAT53.744.148.9      48.410-0.548.52048.75050.09048.444.17010 
HBE5.24.44.8      4.8  4.8305.0305.130     
HBS6.25.25.75.21505.32005.42105.710 5.7405.83305.91006.25.4110  
HCC11.99.910.9      10.2 -0.710.23010.35010.55010.210.220  
HCT11.79.710.7  9.8109.91010.7  10.440010.510011.590     
HDA13.811.412.6    11.41012.6  13.830         
HDO3.93.33.63.59603.62,1203.71,6603.83500.23.86,5203.93,950  3.83.68,250  
HEV14.912.313.613.223013.537013.640013.7 0.114.440014.550014.61013.713.7380380 
HGM57.246.852.047.05050.05050.52052.0  52.62053.010053.910     
HHC31.726.128.926.48027.02027.81029.8100.929.82029.95031.03029.829.81010 
HHG9.68.08.88.2708.35108.41008.83,650 8.82,5208.91,0009.02,4109.08.250,870  
HJS11.99.910.910.320010.740010.831010.870-0.110.966011.050011.150010.910.81,710  
HLC10.48.69.58.9209.02009.11009.5  9.41009.52009.7100     
HLD19.916.318.118.050018.11,15018.21,00018.35000.218.31,21018.410018.541018.518.210,780 1,040
HLY9.98.19.0  8.13008.5109.0  9.7109.850  9.09.010  
HMH29.224.026.627.267027.359027.41,70027.63101.027.63027.79027.81,73028.027.018,253510 
HNM11.09.010.09.72009.83509.91309.9400-0.11074010.11,00010.276010.29.912,682  
HOM9.98.19.08.71,5508.81,2408.93409.0  91509.17,4309.21,0209.08.96,080 2,220
HPC6.15.15.65.713,0805.812,4405.912,8006.07,2600.469,3206.144,850  6.05.6181,0784,0001,400
HPS5.34.54.94.85004.930052004.9  5.240         
HST5.34.54.9    4.52004.9             
HTC39.432.435.9      35.9  35.89035.91037.0200     
HTP6.45.45.95.53305.81006.43505.9             
HUT13.411.012.212.05,21012.16,29012.26,80012.25,130 12.39,11012.48,88012.512,61012.312.1144,736  
HVT20.116.518.3  17.65018.310018.3  18.51019.02019.120018.318.310  
ICG9.27.68.48.62,4008.71,8108.81,7308.91,1000.58.9409.02,9809.14,5609.28.4134,294  
IDJ4.84.04.44.0904.11004.23004.4100 4.46,3204.52,6104.67304.44.32,470  
IDV56.246.051.148.01050.05050.11051.1  53.54054.05056.01051.150.05509010
INC5.74.75.24.7104.9505704.8 -0.45.710    4.84.820  
INN36.529.933.231.08031.8300322033.2  33.29033.410033.550     
ITQ10.58.79.69.32,4009.43,3309.58009.630 9.69009.71,9009.82,6609.79.513,971  
IVS9.57.98.78.62,6308.77,2308.81,0008.92,0300.28.91,6309.05,5009.17,7608.98.717,810  
KHB5.74.75.24.91,8105.01,8005.11,1905.1390-0.15.28005.35,8005.43,5705.35.128,680  
KHL4.63.84.2  3.84003.92,8604.01,400-0.243104.13,1504.26104.14.06,090 100
KKC22.818.820.820.930021.029021.15021.6100.821.619021.720021.820022.020.97,7601,040 
KLF13.911.512.712.432,24012.520,00012.633,00012.7164,460 12.715,75012.848,95012.948,18012.912.21,034,110  
KLS14.111.712.912.921,05013.061,89013.111,58013.223,7200.313.212,74013.331,14013.430,41013.313.0538,0581,500 
KMT7.96.57.2      6.5 -0.76.53007.31,010  6.56.5250  
KSD7.56.36.97.419,8807.547,240ATC11,2807.52000.6      7.56.3121,830  
KSK8.16.77.48.04,7308.156,960ATC13,4208.12,7600.7      8.18.0107,540  
KSQ9.68.08.8  8.22008.36008.61,580-0.28.68708.71908.81,8009.18.62,8301,940 
KST4.94.14.5  4.940ATC504.5             
KTS18.215.016.6      15.0710-1.6159017.04017.211016.715.03,3603,140 
KTT4.53.74.13.8503.95041504.1  4.22004.32004.53204.14.1200100 
L149.68.08.88.21008.3508.4108.3 -0.58.7608.82608.9408.38.3100  
L1811.39.310.39.45009.51009.82010.0 -0.3102010.35010.414010.010.030  
L355.54.55.0    4.95904.910-0.15.14405.52,040  5.04.91,420  
L437.36.16.7      6.7  6.6206.77007.320     
L446.95.76.3  6.11006.23706.3  6.42506.51006.9300     
L6111.49.410.410.140010.215010.330010.5100.110.517010.71,08010.812010.910.4120  
L624.94.14.5  4.1104.41804.5             
LAS37.530.734.133.91,18034.02,15034.158034.2 0.134.412034.515034.610035.034.06,2101001,000
LBE13.811.412.6  11.710121012.6             
LCD16.713.715.2      13.7 -1.513.7150    13.713.710  
LCS6.15.15.65.51,0005.61,2405.72005.82000.25.81505.95606.06005.85.43,100  
LDP54.845.049.9      49.9  471048.01050.010049.945.0402020
LHC69.857.263.562.25062.310635063.420-0.163.52063.81063.936063.562.0640  
LIG7.36.16.76.41,0006.63806.72007.0 0.377007.12107.21007.07.0120  
LM33.32.73.02.74002.930033003.0  3.1503.22203.3200     
LM74.53.74.13.83003.91004104.110 4.11004.24004.3404.14.1200  
LO54.23.63.9  3.61,0103.75603.910 3.9904.0204.11003.93.7870  
LTC9.57.98.78.21,0008.32,2008.42,8608.7  8.73,0408.85008.97108.78.56,510  
LUT5.84.85.34.85004.98605605.320 5.33005.45505.54105.34.9230  
MAC7.96.57.2  6.830072007.2  7.21107.31007.4250     
MAS99.081.090.086.01089.520089.62090.030 90.345091.023092.023090.290.0400  
MAX4.53.74.13.75,0603.83,6003.93,1403.92,100-0.242,3704.15,7604.22,9904.23.94,020  
MCC15.012.413.7  12.51013.72013.7  14.620         
MCF18.715.317.0      17.0  15.850015.95016.0600     
MCO4.63.84.2  3.84003.93004.2  4.31104.42104.6504.24.2590  
MDC11.59.510.510.011010.117010.25010.5  10.75010.94011.01,220     
MEC6.35.35.85.42205.52105.63605.9300.15.95706.01006.3105.95.8530  
MHL7.76.37.0  6.8207307.2 0.2      7.27.260  
MIM6.05.05.5      5.5             
MKV10.38.59.48.51108.6208.7109.4  10.330         
MNC14.511.913.212.740012.815012.910013.3500.113.31,04013.620014.02013.413.12,000  
NAG5.54.55.04.69004.81,5204.97605.1300.15.11,1605.29305.31005.14.9900  
NBC13.411.012.211.81,00012.01,89012.133012.1 -0.112.250012.317012.45012.112.01,593 20
NBP18.315.116.716.25016.620016.765016.7  17.57018.01,000  16.716.71010 
NDF39.632.436.039.53,99039.619,220ATC9,72039.6 3.6      39.636.044,130  
NDN16.213.414.814.73,00014.84,41014.91,40015.05300.2151,30015.11,28015.22,89015.214.835,460  
NDX8.36.97.6      7.6  7.6260    7.67.6700  
NET29.324.126.726.012026.23026.540026.7100 26.79026.849027.07026.826.5530380 
NFC38.531.535.0      34.0 -1.0351035.55036.03034.034.0100  
NGC18.715.317.0      17.0  17.520018.04018.5110     
NHA6.05.05.55.71005.811065906.0 0.5      6.06.0510  
NHC34.528.331.4      31.4  31.410031.710032.010     
NLC28.623.426.025.71,30025.81,35025.937025.91,340-0.12659026.227026.319026.125.91,82111 
NPS18.114.916.5    155016.5  16.597018.030  16.516.51,910  
NST15.112.513.812.65012.81013.11014.3 0.514.31014.42014.510014.513.0422380 
NTP51.141.946.546.11,01046.530046.914047.0 0.547.22047.32047.41047.046.7793  
NVB7.46.26.86.32506.43506.53906.8  6.8107.02,6007.42307.06.531  
OCH28.023.025.525.341025.415025.514025.61700.125.623025.733025.815025.625.51,320  
ONE9.68.08.88.43408.52008.66808.710-0.18.82008.91309.05408.78.734010 
ORS4.63.84.24.020,1704.121,0104.213,2104.34,8600.14.31,0504.420,5904.517,7004.44.289,695  
PCG10.58.79.6  9.05009.1109.6  9.73109.85309.9570     
PCT6.65.46.05.53,3005.915064306.11,1500.16.13506.21,7106.31,3906.15.96,52040 
PDC4.43.64.03.82,0003.93,20041,3004.0200 4.23504.31,0204.41,1504.34.01,890  
PEN14.311.713.014.21014.3200ATC41014.3 1.3      14.314.31,520  
PFL4.23.63.93.62,7103.74,8703.84003.910,110 3.93,1204.010,6504.111,8803.93.735,430  
PGS40.533.336.936.22,14036.32,52036.43,27036.48,670-0.536.65036.816036.91,39037.436.441,321  
PGT6.75.56.15.78505.85005.98406.110 6.1906.31006.41006.15.9998  
PHC5.34.54.94.62004.72004.81504.910 5905.11105.21004.94.7970  
PHH7.76.37.06.61,8506.79306.83206.8970-0.26.91807.08307.13,6407.06.89,430290 
PID5.64.65.1    5.1505.51100.45.610    5.55.5110  
PIV10.78.99.8  8.9309.51010.7 0.910.442010.535010.721010.710.620  
PJC13.210.812.0  12.02001340012.0             
PLC28.223.225.725.02,52025.16025.25025.460-0.325.46025.540025.748025.724.914,734  
PMC57.046.851.9  50.610051.556051.5 -0.451.918052.050055.020051.551.5200  
PMS9.98.19.08.13008.21208.5708.7110-0.38.7908.81008.9208.78.5160  
POT15.412.614.013.967014.020014.19014.2 0.214.21014.32014.411014.214.1310  
PPE4.94.14.5    4.15004.4 -0.14.42604.83304.91,0404.54.4230  
PPG3.63.03.3    32903.5100.23.52903.6410  3.53.023  
PPP11.59.510.5      10.5  1045010.95011.0100     
PPS12.210.011.110.55010.62010.960011.0 -0.11114011.146011.210011.111.0360  
PRC12.210.011.110.01,00010.110010.36012.0 0.912.240    12.012.020  
PSC11.39.310.39.51,0009.690105010.2 -0.110.310010.523010.630010.210.210  
PSD72.059.065.561.040062.07006317064.030-1.56418064.82065.016065.059.12,090  
PSI8.26.87.57.4107.52,3107.61507.6 0.17.71007.83908.01407.87.64,992  
PTI13.411.012.212.330012.524012.730012.82000.612.812012.92,16013.02,01012.812.44,136  
PTM7.15.96.5      6.5  6.510         
PTS5.94.95.4  4.95005905.4  5.43205.55605.7105.55.0220  
PV23.93.33.63.310,8303.421,0203.515,4503.6350 3.612,1003.724,6303.811,4603.63.449,220100 
PVB68.255.862.058.51,65058.62,25058.719058.74,830-3.359.243060.07060.92062.958.742,360200 
PVC38.531.535.034.22,89034.36,90034.42,59034.418,040-0.634.520034.610034.71,40036.034.4161,981 200
PVE17.014.015.514.91,31015.04,37015.11,14015.15,030-0.415.42,20015.53,89015.62,55015.915.141,567  
PVG14.111.712.912.65,30012.711,89012.840012.9450 12.91,90013.04,66013.13,73013.012.842,891  
PVI20.016.418.218.035018.17018.23018.2  18.34018.42018.625018.418.0770  
PVL4.73.94.34.014,4204.125,7604.25,3804.23,370-0.14.319,9704.430,4704.544,9304.44.1163,540  
PVR4.63.84.23.8103.941048004.010-0.24.11704.27404.32804.14.01,570  
PVS45.637.441.541.812,28041.98,8104254042.010,4000.542.25,39042.31,72042.42,19043.041.6338,11457,26020,200
PVV3.73.13.4  3.13,6403.29,7903.3590-0.13.34,2003.47,8703.514,6203.33.223,520  
PVX7.56.36.96.456,5406.565,5506.6246,7106.7137,100-0.26.717,7906.874,0406.993,0507.06.61,802,949510400
PXA4.43.64.03.78003.82,4903.98,0004.01,390 45,6504.19,5204.25,4904.13.97,660  
QHD16.313.514.9    14.550014.9  14.910015.010015.1800     
QNC7.26.06.66.31,9406.42906.53006.6  6.64106.71,6706.8106.76.5160  
QST11.59.510.5    105010.5             
QTC26.721.924.323.740023.8100243024.0 -0.324.210024.311024.45024.924.01,503510 
RCL27.522.525.024.564024.6102523026.0101.02710027.5200  26.025.0582500 
S128.36.97.6    6.9107.8 0.27.81307.92508.04307.87.83,000  
S5588.872.880.878.05078.29078.511078.510-2.378.65079.93080.23080.878.5721  
S7414.812.213.514.08,08014.150014.21,04014.22,1100.714.38014.51,03014.71,50014.213.318,120  
S9912.910.711.812.13,24012.21,40012.358012.49,3300.612.43,49012.54,96012.682012.411.771,130  
SAF41.233.837.5    37.59037.510       37.537.5210210200
SAP18.114.916.5      16.5  1730         
SCJ9.07.48.28.13,7708.22,0708.33,5708.42,0400.28.41,4908.51,4408.64708.48.022,520  
SCL23.319.121.220.370020.457020.513020.5590-0.72130021.150021.210021.320.47,720  
SCR11.69.610.610.440,51010.534,39010.65,88010.628,480 10.721,09010.861,50010.981,53010.810.5432,325  
SD14.43.64.03.62403.87003.9104.0  43804.13,2304.28504.03.9920  
SD29.17.58.37.52008.13808.23008.250-0.18.33608.43008.51008.28.22,600  
SD411.09.010.09.76509.85009.99010.0100 101010.130010.21,30010.19.91,440  
SD514.011.612.812.52,05012.61,62012.717012.810 12.82,15012.91,40013.03,25012.812.73,130  
SD616.013.214.614.36,23014.41,32014.570014.61,260 14.65,54014.75,84014.83,50014.614.514,884  
SD714.111.712.912.736012.81,71012.92,26012.9100 131,39013.175013.244013.012.77,420  
SD916.513.515.014.61,03014.73,38014.84,42014.96,080-0.114.91,24015.01,02015.13,91015.114.934,617 1,540
SDA8.16.77.47.04007.12807.24207.310-0.17.3107.44507.54707.47.22,040  
SDC15.712.914.3      14.3  1450015.750       
SDD5.04.24.64.43,8104.59,4704.62,0104.7100.14.75,5804.85,5304.94,8704.84.516,535 3,000
SDE6.85.66.2  5.7505.8506.2  6.12906.23006.330     
SDG22.918.920.922.720022.820022.914,99022.9 2.0      22.922.960  
SDH5.74.75.24.78104.81,8204.92,6605.0300-0.25.13,0605.21,7605.33,6105.24.99,420  
SDN33.027.030.0      30.0  3036030.51031.0300     
SDP7.76.37.07.62,2507.71,030ATC1,8007.7 0.7      7.76.933,422  
SDT18.415.216.816.617016.73,40016.81016.91500.116.959017.01,45017.11,26017.116.87,980  
SDU11.39.310.3  9.820103010.04,500-0.310.35010.410010.55010.310.04,7001,000100
SDY4.03.43.73.44303.52003.62503.740 3.7203.82,6103.96703.83.6300  
SEB24.720.322.5  22.5902333024.0501.524.710    24.022.580  
SED21.317.519.418.010018.111018.28019.320-0.119.410019.515019.610019.319.33030 
SFN16.613.615.1  14.05001525015.1  16.560016.610       
SGC38.731.735.2    3220035.2             
SGD11.49.410.49.75010.01010.12010.5 0.110.528010.710011.010010.510.0970  
SGH79.865.472.6      65.420-7.267.52067.91068.03065.465.440  
SHA6.45.45.95.42,1005.71005.91,0206.0100.163906.13706.28006.05.92,120  
SHB10.18.39.28.930,8609.0134,6309.147,5709.210,050 9.2109,4309.3118,6909.491,2909.29.1417,890100 
SHN5.64.65.14.78,2004.837,3104.933,6604.914,400-0.253,1005.114,5605.230,5305.24.9120,020  
SHS14.011.612.812.918,54013.07,14013.12,13013.122,5300.313.220,09013.336,93013.47,37013.312.7477,6511,540180
SIC9.17.58.37.9708.01008.1708.3  8.3108.41608.760     
SJ121.417.619.519.02019.34019.51019.5        19.519.520  
SJC13.310.912.111.210011.32011.41011.520-0.612.22012.32012.445011.511.520  
SJE22.018.020.020.55021.110021.218021.2 1.22250    21.521.2400  
SKS9.27.68.47.82008.01208.11308.2 -0.28.21,2308.31,0208.7308.38.250  
SLS27.222.424.823.130023.2200243024.8  24.81024.96025.0100     
SMT21.818.019.9    181019.9  19.85019.95020.050     
SNG21.517.719.619.110019.25019.310019.6  19.610019.815019.9290  4  
SPI5.84.85.3    4.81005.3  5.41,5005.55005.61,000     
SPP7.96.57.26.91,9207.01,0007.12107.210 7.22007.33607.44307.27.21,410  
SQC88.072.080.0      80.0  87.91088.0100       
SRA2.92.52.7  2.54402.6302.710 2.71702.84202.91002.72.6180  
SRB3.83.23.53.21,1203.39,3703.5303.5250 3.63603.78703.82103.53.42,180100 
SSG2.42.02.2    2502.010-0.22.11802.28602.34002.02.020  
SSM13.911.512.712.41,00012.51012.64012.8100.112.837012.92013.055013.511.819570100
STC18.114.916.516.220016.310016.519016.510 16.710016.81017.011016.516.5282210 
STP10.18.39.29.14109.25009.44809.4 0.29.51,0009.61,2809.71,0009.49.4390  
SVN11.29.210.2      10.2             
TAG29.524.326.9      24.3 -2.625.61025.82026.02024.324.31010 
TBX11.09.010.0  10.030010.244010.2 0.2      10.210.260  
TC616.913.915.414.938015.034015.158016.0 0.615.82015.99016.05,35016.015.02,4121,500 
TCS12.510.311.411.140011.21,01011.318011.4  11.44011.525011.810011.411.21,730  
TCT172.7141.3157.0152.520153.030154.640155.070-2.0155210155.920156.050158.0152.01,122 640
TDN10.68.89.79.72009.8100105010.0 0.310.210010.520010.68010.010.0100  
TET25.320.723.0    212023.0  25.320         
TH121.617.819.719.525019.632019.720019.7  20.91021.04021.52021.019.44,300  
THB25.320.723.0    225023.0  23.11023.246023.310     
THS7.96.57.2    6.9507.290 7.23207.31307.53007.27.0190  
THT16.313.514.913.65013.8501420014.9  14.951015.093015.1320     
TIG13.611.212.412.21,85012.314012.41,14012.59100.112.52,11012.62,45012.73,77012.512.313,190  
TJC16.213.414.815.830015.93901610016.22,5301.416.21,710    16.215.022,362  
TKC5.84.85.3  5.01,0005.25005.3  5.31305.44005.56605.35.33,643  
TKU9.98.19.0    96709.030 9.520    9.09.030  
TMC12.610.411.510.633010.720010.82,00011.5  11.511012.022012.6100     
TMX9.98.19.0  9.01,3709.14509.1 0.1      9.19.150  
TNG20.917.119.020.810020.910,370ATC2,17020.91,0501.9      20.919.558,775100 
TPH9.47.88.6  8.56008.64508.6  8.8409.01509.4108.68.640  
XR*TPP14.011.612.812.510012.610012.84012.91000.11347014.0500  13.012.942070 
TSB10.58.79.68.8809.31109.4509.5 -0.19.51,2409.61009.9609.59.3100  
TSM3.32.73.0      3.0             
TST5.24.44.84.55404.62004.7404.7400-0.151005.1705.21,1104.94.7860  
TTC13.010.811.9      11.310-0.611.45011.55011.75011.311.0160110 
TTZ5.34.54.94.73,3004.81,7004.92305.01500.15405.13,3005.21105.04.930050 
TV225.320.723.023.027023.120023.215023.0        25.323.0630  
TV319.816.218.017.01017.55001820018.0  18.830         
TV413.210.812.0  11.82001232012.0  12.26012.35012.410012.812.0830  
TVC31.025.428.226.02,15026.12,55026.22,05026.23,920-2.026.410026.550026.85028.225.477,030  
TVD11.99.910.910.610010.712010.850010.9170 10.93011.066011.551011.010.8670 150
TXM9.98.19.0  8.14008.2508.9 -0.18.91409.03309.49409.48.1880100 
UNI8.47.07.77.75,2007.81,6007.92,1408.010,5000.389208.12,3508.24,0308.17.723,090  
V1210.38.59.48.73009.0409.31,0009.4  9.42909.51809.8409.49.410  
V152.82.42.6    2.44,1502.5110-0.12.51502.61,6702.73,9202.62.42,740 30
V216.45.45.9      5.9  5.91306.0500       
VAT8.06.67.36.95207.03007.15607.3  7.35707.61007.7407.37.3140  
VBC38.531.535.0    35.15035.0  3890         
VBH12.910.711.8      11.9 0.111.92012.050012.43011.911.930  
VC123.819.621.7      19.6 -2.1215021.410021.610019.619.6100 100
VC217.614.416.015.440015.650015.820016.0150 169016.116016.212016.016.01,800  
VC314.311.713.0    11.711013.0  14.3800         
VC56.75.56.1  5.53205.97406.2100.16.21106.31906.45406.26.02,610  
VC69.07.48.27.95008.02,4608.1608.210 8.21108.47908.6108.28.0670 660
VC77.86.47.1  6.950072407.2 0.17.22007.35607.4107.27.01,220  
VC99.68.08.88.3308.4508.81008.9100.18.9509.01009.5108.98.8400390 
VCC17.314.315.815.110015.520015.64015.610-0.21617016.71016.911015.615.610  
VCG15.712.914.314.58,35014.699,43014.786,65014.86,1500.514.85,70014.97,18015.015,72015.214.0333,766  
VCM14.612.013.312.42012.582012.65013.3  14.226014.6480       
VCR3.32.73.02.81,8802.935034,1403.15900.13.12203.22,5803.38,9603.23.15,140  
VCS33.927.930.930.71030.81030.91031.24,5800.331.259031.310031.512031.230.621,065  
VDL25.520.923.222.52022.65022.718023.53000.323.94024.020024.55023.523.051010500
VDS12.710.511.611.775011.81,70011.91,73011.92,4200.3122,46012.120012.270012.711.834,355  
VE14.13.53.8  3.52003.66903.7100-0.13.87203.91404.0403.83.54,520  
VE211.19.110.1  9.91001053010.2500.110.215010.311010.660010.210.1200  
VE310.58.79.6    9.65509.6  9.72509.95010.0509.69.6200  
VE410.38.59.4      9.4  9.7309.821010.0709.49.460  
VE87.56.36.9    6.4407.1200.27.13507.2907.31007.17.03020 
VE912.19.911.0      10.920-0.110.99011.031011.430010.99.930  
VFR10.38.59.49.41509.55009.63909.62200.2      10.39.63,030  
VGP19.315.917.615.910016.05016.21017.410-0.217.55017.61,58018.011017.417.01,21010810
VGS8.47.07.77.57,9307.65,5207.74,4007.82,0100.17.81,2007.913,9008.025,9107.87.667,850  
VHL42.534.938.738.130038.210038.320038.2 -0.538.76038.918039.010038.538.0790  
VIE2.92.52.7    2.92002.7             
VIG5.94.95.45.219,0005.321,9905.417,1605.51,6100.15.55,4605.640,0505.719,4005.65.3112,580  
VIT13.811.412.612.010012.120012.25012.5300-0.112.619012.79012.830012.512.51,090  
VIX32.726.929.828.31,51028.41,76028.575028.54,530-1.328.650028.788029.081030.028.527,230  
VKC8.16.77.47.23,6107.32,2707.43,2307.51,3200.17.53,9807.65,2607.73,4107.57.37,590  
VLA11.49.410.4  10.018010.22010.5 0.110.512010.98011.010010.510.4300  
VMC20.116.518.3      18.3  20.110         
VNC19.416.017.716.85017.030017.14017.110-0.618.55018.73019.07018.717.19080 
VND18.215.016.616.63,92016.74,59016.825,14016.93,6100.316.95,02017.07,63017.17,49017.216.6201,21520,30058,340
VNF41.233.837.537.510039.21039.31039.6502.139.615039.73039.912041.039.610050 
VNN4.63.84.2    3.84003.8 -0.44.21304.5104.62303.83.820  
VNR24.219.822.021.63021.72021.81022.0  2211022.27022.51022.021.9430430 
VNT42.534.938.734.91035.22035.32038.510-0.238.75039.011040.015038.735.122010 
VPC3.32.73.02.81,6402.96,96031,5003.1100.13.19003.21,6203.35,5203.12.93,430500 
VTC5.54.55.0  4.51004.61005.0  5.44005.5920    10  
VTL22.718.720.7      20.7             
VTS11.19.110.1  9.8500101,03010.1  10.3300    10.110.110  
VTV18.114.916.516.542016.613016.740016.7 0.216.91017.050017.129016.716.6800  
VXB11.59.510.59.512010.523010.85011.0 0.51117011.380  11.010.8210  
WCS147.2120.6133.9125.020126.02012920129.940-4.013040131.060133.920131.0129.9260  
WSS5.94.95.45.21,8305.38005.41,0605.41,340 5.53,9405.610,8205.74,0405.55.347,400  
© 2014 VCBS IT, All rights reserved.