VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPSNST
NTPNVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJC
PLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSEPSIPTIPTMPTSPV2PVB
PVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74
S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDG
SDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1
SJCSJESLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCS
TCTTDNTETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSM
TSTTTBTTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1
VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8
VE9VFRVGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNR
VNTVPCVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 556.16 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil...
VN30: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNX INDEX: 83.14 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNX30: 157.42 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
UPCoM INDEX: 65.27 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VN100: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNALL: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNMID: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNSML: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 142.62 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXFin: 122.67 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXLCap: 120.48 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXMan: 145.41 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXMSCap: 141.80 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNX30TRI: 179.56 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 179.56 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA 14.311.713.0                    
ACB 18.715.317.0                    
ADC 27.522.525.0                    
ALT 13.811.412.6                    
ALV 7.76.37.0                    
AMC 26.421.624.0                    
AME 3.93.33.6                    
AMV 3.93.33.6                    
APG 5.74.75.2                    
API 16.013.214.6                    
APP 13.911.512.7                    
APS 4.94.14.5                    
ARM 24.319.922.1                    
ASA 6.05.05.5                    
B82 11.59.510.5                    
BAM 5.04.24.6                    
BBS 17.614.416.0                    
BCC 21.017.219.1                    
BDB 5.84.85.3                    
BED 19.816.218.0                    
BHT 6.45.45.9                    
BII 10.48.69.5                    
BKC 15.813.014.4                    
BLF 9.47.88.6                    
BPC 15.112.513.8                    
BSC 9.07.48.2                    
BST 15.712.914.3                    
BTH 9.98.19.0                    
BTS 11.39.310.3                    
BVG 1.71.51.6                    
BVS 15.813.014.4                    
BXH 8.97.38.1                    
C92 13.511.112.3                    
CAN 29.724.327.0                    
CAP 35.028.831.9                    
CCM 54.544.749.6                    
CEO 14.612.013.3                    
CHP 16.513.515.0                    
CID 5.04.24.6                    
CJC 26.721.924.3                    
CKV 13.210.812.0                    
CMC 5.54.55.0                    
CMI 17.614.416.0                    
CMS 15.112.513.8                    
CPC 23.519.321.4                    
CSC 15.212.613.9                    
CT6 9.98.19.0                    
CTA 4.13.53.8                    
CTB 37.430.634.0                    
CTC 8.26.87.5                    
CTM 3.93.33.6                    
CTN 6.05.05.5                    
CTS 9.27.68.4                    
CTX 11.79.710.7                    
CVN 2.72.32.5                    
CVT 29.424.226.8                    
CX8 5.74.75.2                    
D11 16.113.314.7                    
DAC 7.36.16.7                    
DAD 16.813.815.3                    
DAE 18.215.016.6                    
DBC 31.525.928.7                    
DBT 23.319.121.2                    
DC2 2.72.32.5                    
DC4 9.17.58.3                    
DCS 4.53.74.1                    
DGC 37.931.134.5                    
DHP 10.68.89.7                    
DHT 35.729.332.5                    
DID 5.34.54.9                    
DIH 10.28.49.3                    
DL1 9.47.88.6                    
DLR 7.96.57.2                    
DNC 22.518.520.5                    
DNM 37.931.134.5                    
DNP 15.712.914.3                    
DNY 5.54.55.0                    
DPC 17.614.416.0                    
DST 19.516.117.8                    
DXP 44.536.540.5                    
DZM 7.26.06.6                    
E1SSHN30 10.28.49.3                    
EBS 9.68.08.8                    
ECI 20.917.119.0                    
EFI 8.16.77.4                    
EID 14.011.612.8                    
FDT 27.522.525.0                    
FIT 20.917.119.0                    
GLT 22.018.020.0                    
GMX 14.411.813.1                    
HAD 53.343.748.5                    
HAT 58.347.753.0                    
HBE 5.54.55.0                    
HBS 5.34.54.9                    
HCC 15.512.714.1                    
HCT 11.09.010.0                    
HDA 11.59.510.5                    
HDO 3.12.72.9                    
HEV 13.511.112.3                    
HGM 58.347.753.0                    
HHC 34.328.131.2                    
HHG 8.47.07.7                    
HJS 13.711.312.5                    
HLC 10.58.79.6                    
HLD 25.420.823.1                    
HLY 10.38.59.4                    
HMH 26.922.124.5                    
HNM 16.113.314.7                    
HOM 9.47.88.6                    
HPC 4.53.74.1                    
HPS 6.75.56.1                    
HST 7.96.57.2                    
HTC 43.435.639.5                    
HTP 9.68.08.8                    
HUT 17.714.516.1                    
HVT 20.917.119.0                    
ICG 10.18.39.2                    
IDJ 3.32.73.0                    
IDV 67.154.961.0                    
INC 5.04.24.6                    
INN 35.228.832.0                    
ITQ 19.616.217.9                    
IVS 14.912.313.6                    
KHB 3.83.23.5                    
KHL 3.63.03.3                    
KKC 16.213.414.8                    
KLF 11.59.510.5                    
KLS 10.89.09.9                    
KMT 6.95.76.3                    
KSD 5.74.75.2                    
KSK 4.13.53.8                    
KSQ 7.56.36.9                    
KST 5.84.85.3                    
KTS 15.212.613.9                    
KTT 4.43.64.0                    
L14 43.035.239.1                    
L18 11.79.710.7                    
L35 6.15.15.6                    
L43 6.65.46.0                    
L44 6.15.15.6                    
L61 12.410.211.3                    
L62 7.26.06.6                    
LAS 35.328.932.1                    
LBE 17.614.416.0                    
LCD 14.411.813.1                    
LCS 5.54.55.0                    
LDP 60.349.554.9                    
LHC 73.059.866.4                    
LIG 13.511.112.3                    
LM3 2.31.92.1                    
LM7 4.63.84.2                    
LO5 3.93.33.6                    
LTC 7.56.36.9                    
LUT 5.04.24.6                    
MAC 16.113.314.7                    
MAS 97.980.189.0                    
MAX 3.12.72.9                    
MCC 16.513.515.0                    
MCF 19.115.717.4                    
MCO 3.52.93.2                    
MDC 14.511.913.2                    
MEC 7.05.86.4                    
MHL 9.27.68.4                    
MIM 5.04.24.6                    
MKV 9.98.19.0                    
MNC 11.29.210.2                    
NAG 7.96.57.2                    
NBC 16.713.715.2                    
NBP 19.816.218.0                    
NDF 10.38.59.4                    
NDN 19.215.817.5                    
NDX 9.57.98.7                    
NET 28.623.426.0                    
NFC 34.728.531.6                    
NGC 32.026.229.1                    
NHA 10.08.29.1                    
NHC 27.222.424.8                    
NHP 21.417.619.5                    
NPS 15.813.014.4                    
NST 13.411.012.2                    
NTP 55.045.050.0                    
NVB 6.95.76.3                    
OCH 27.122.324.7                    
ONE 10.08.29.1                    
ORS 3.42.83.1                    
PBP 21.017.219.1                    
PCG 6.65.46.0                    
PCT 9.78.18.9                    
PDC 4.63.84.2                    
PEN 12.510.311.4                    
PFL 1.61.41.5                    
PGS 21.717.919.8                    
PGT 6.95.76.3                    
PHC 6.15.15.6                    
PHH 6.75.56.1                    
PID 6.05.05.5                    
PIV 21.017.219.1                    
PJC 16.513.515.0                    
PLC 37.130.533.8                    
PMC 52.543.147.8                    
PMS 9.78.18.9                    
POT 16.513.515.0                    
PPE 9.57.98.7                    
PPG 3.12.72.9                    
PPP 10.48.69.5                    
PPS 13.210.812.0                    
PRC 13.711.312.5                    
PSC 13.411.012.2                    
PSD 55.045.050.0                    
PSE 16.513.515.0                    
PSI 7.76.37.0                    
PTI 16.313.514.9                    
PTM 5.74.75.2                    
PTS 6.65.46.0                    
PV2 2.62.22.4                    
PVB 37.130.533.8                    
PVC 24.720.322.5                    
PVE 10.68.89.7                    
PVG 9.57.98.7                    
PVI 19.816.218.0                    
PVL 3.52.93.2                    
PVR 4.03.43.7                    
PVS 25.120.722.9                    
PVV 4.43.64.0                    
PVX 5.14.34.7                    
PXA 4.03.43.7                    
QHD 24.319.922.1                    
QNC 9.07.48.2                    
QST 9.17.58.3                    
QTC 29.824.427.1                    
RCL 29.324.126.7                    
S12 6.95.76.3                    
S55 89.373.181.2                    
S74 11.69.610.6                    
S99 13.711.312.5                    
SAF 44.036.040.0                    
SAP 10.58.79.6                    
SCJ 10.89.09.9                    
SCL 17.214.215.7                    
SCR 8.36.97.6                    
SD1 3.73.13.4                    
SD2 8.67.27.9                    
SD4 12.710.511.6                    
SD5 17.214.215.7                    
SD6 16.013.214.6                    
SD7 11.89.810.8                    
SD9 15.913.114.5                    
SDA 10.68.89.7                    
SDC 15.412.614.0                    
SDD 3.93.33.6                    
SDE 3.83.23.5                    
SDG 23.118.921.0                    
SDH 4.53.74.1                    
SDN 32.726.929.8                    
SDP 11.29.210.2                    
SDT 16.213.414.8                    
SDU 11.29.210.2                    
SDY 5.04.24.6                    
SEB 30.224.827.5                    
SED 17.414.415.9                    
SFN 18.715.317.0                    
SGC 35.729.332.5                    
SGD 11.19.110.1                    
SGH 64.953.159.0                    
SHA 8.16.77.4                    
SHB 9.27.68.4                    
SHN 3.83.23.5                    
SHS 9.98.19.0                    
SIC 13.411.012.2                    
SJ1 17.114.115.6                    
SJC 5.74.75.2                    
SJE 23.419.221.3                    
SLS 31.626.028.8                    
SMT 36.029.632.8                    
SPI 5.04.24.6                    
SPP 8.06.67.3                    
SQC 88.072.080.0                    
SRA 1.81.61.7                    
SRB 2.52.12.3                    
SSG 1.61.41.5                    
SSM 11.39.310.3                    
STC 20.717.118.9                    
STP 9.07.48.2                    
SVN 3.73.13.4                    
TAG 22.018.020.0                    
TBX 9.98.19.0                    
TC6 16.313.514.9                    
TCS 11.09.010.0                    
TCT 78.764.571.6                    
TDN 11.89.810.8                    
TET 23.118.921.0                    
TH1 18.415.216.8                    
THB 36.830.233.5                    
THS 7.96.57.2                    
THT 17.214.215.7                    
TIG 12.210.011.1                    
TJC 12.410.211.3                    
TKC 10.48.69.5                    
TKU 9.98.19.0                    
TMC 12.610.411.5                    
TMX 11.89.810.8                    
TNG 26.621.824.2                    
TPH 15.913.114.5                    
TPP 14.812.213.5                    
TSB 9.98.19.0                    
TSM 2.92.52.7                    
TST 5.74.75.2                    
TTB 18.014.816.4                    
TTC 11.99.910.9                    
TTZ 5.14.34.7                    
TV2 45.537.341.4                    
TV3 27.822.825.3                    
TV4 15.012.413.7                    
TVC 29.924.527.2                    
TVD 13.611.212.4                    
TXM 9.68.08.8                    
UNI 10.28.49.3                    
V12 10.58.79.6                    
V15 1.21.01.1                    
V21 6.65.46.0                    
VAT 9.07.48.2                    
VBC 50.041.045.5                    
VBH 16.213.414.8                    
VC1 16.213.414.8                    
VC2 17.014.015.5                    
VC3 17.314.315.8                    
VC5 4.84.04.4                    
VC6 8.16.77.4                    
VC7 8.87.28.0                    
VC9 9.68.08.8                    
VCC 19.816.218.0                    
VCG 13.811.412.6                    
VCM 18.415.216.8                    
VCR 4.53.74.1                    
VCS 34.328.131.2                    
VDL 33.027.030.0                    
VDS 10.08.29.1                    
VE1 7.26.06.6                    
VE2 12.19.911.0                    
VE3 13.711.312.5                    
VE4 15.212.613.9                    
VE8 10.89.09.9                    
VE9 18.815.417.1                    
VFR 17.014.015.5                    
VGP 23.719.521.6                    
VGS 6.85.66.2                    
VHL 34.127.931.0                    
VIE 4.53.74.1                    
VIG 4.23.63.9                    
VIT 20.116.518.3                    
VIX 16.613.615.1                    
VKC 8.26.87.5                    
VLA 12.710.511.6                    
VMC 20.917.119.0                    
VMI 36.329.733.0                    
VNC 22.718.720.7                    
VND 11.99.910.9                    
VNF 49.540.545.0                    
VNN 4.23.63.9                    
VNR 27.322.524.9                    
VNT 52.543.147.8                    
VPC 1.71.51.6                    
VTC 5.74.75.2                    
VTH 19.416.017.7                    
VTL 18.715.317.0                    
VTS 9.17.58.3                    
VTV 26.421.624.0                    
VXB 17.114.115.6                    
WCS 137.5112.5125.0                    
WSS 6.35.35.8                    
© 2015 VCBS IT, All rights reserved.