VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHCBHTBHVBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNC
DNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGGGGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHHLHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTBHTCHTPHUTHVTICGIDJIDVILCINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LAS
LBELCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMAXMCCMCFMCOMDCMEC
MHLMICMIMMKVMMCMNCNAGNBCNBPNDNNDXNETNFCNGCNHANHCNLCNPS
NSNNSTNTPNVBNVCOCHONEORSPCGPCTPDCPFLPGSPGTPHCPHHPIDPIV
PJCPLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSGPSIPTIPTMPTSPV2
PVAPVBPVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQCCQHDQNCQSTQTCRCL
S12S55S74S96S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDA
SDBSDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHA
SHBSHNSHSSICSJ1SJCSJESJMSKSSLSSMTSNGSPISPPSQCSRASRBSSG
SSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHTTIGTJCTKC
TKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVDTXMUNIV12
V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVCV
VDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHHVHLVIEVIGVITVIXVKC
VLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSSYBC
VN INDEX: 572.04 -8.27(-1.43%)▼Trading(P2)
Volume: 52,454,650 Sec Value: 884.200 Bil...
VN30: 631.24 -11.24(-1.78%)▼Trading(P2)
Volume: 17,342,010 Sec Value: 426.093 Bil
HNX INDEX: 81.94 -1.67(-1.99%)▼Open
Volume: 33,428,575 Sec Value: 335.653 Bil
HNX30: 167.46 -4.64(-2.70%)▼Open
Volume: 15,556,300 Sec Value: 189.311 Bil
UPCoM INDEX: 48.54 -0.18(-0.38%)▼Open
Volume: 1,028,368 Sec Value: 8.209 Bil
VN100: 568.17 -10.61(-1.87%)▼Trading(P2)
Volume: 28,832,600 Sec Value: 609.352 Bil
VNALL: 572.44 -10.93(-1.91%)▼Trading(P2)
Volume: 39,841,900 Sec Value: 704.572 Bil
VNMID: 599.53 -15.57(-2.60%)▼Trading(P2)
Volume: 11,490,590 Sec Value: 183.259 Bil
VNSML: 634.07 -17.56(-2.77%)▼Trading(P2)
Volume: 11,009,300 Sec Value: 95.220 Bil
HNXFFIndex: 83.10 -2.01(-2.36%)▼Open
Volume: 34,815,000 Sec Value: 352.895 Bil
HNXCon: 132.35 -4.56(-3.33%)▼Open
Volume: 2,777,600 Sec Value: 28.787 Bil
HNXFin: 131.61 -3.97(-2.93%)▼Open
Volume: 13,667,600 Sec Value: 149.589 Bil
HNXLCap: 126.90 -2.73(-2.10%)▼Open
Volume: 20,377,300 Sec Value: 214.818 Bil
HNXMan: 122.38 -2.33(-1.87%)▼Open
Volume: 1,873,600 Sec Value: 22.059 Bil
HNXMSCap: 128.61 -2.84(-2.16%)▼Open
Volume: 12,533,900 Sec Value: 115.462 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB15.15415.1123
AME4.665,0004.665,000
KLS11.65011.670
ONE7.4147.414
PVI17.57017.570
PVL3.8323.832
QNC6.2956.295
S998.5508.550
SCR9.35,0009.35,000
SDA6.6406.640
SHB9.9559.955
SIC7.5607.560
SMT19.41819.418
SPI4.9104,5004.9154,500
VND17.510,00017.510,000
VTV14.26114.261
SALE
SymbolPriceVolume
AME4.665,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
AAA23.619.421.520.450020.52,37020.63,70020.7100-0.820.72,81020.828020.970021.520.725,930160 
ACB18.315.116.716.52,70016.61,05016.71,31016.720 16.83,33016.93,37017.07,28016.816.729,907  
ADC 21.818.019.9  19.05019.910   21.42021.520       
ALT 14.311.713.012.020012.110012.2100   1330         
ALV6.45.45.9  5.43005.5905.530-0.45.61205.83005.95405.95.5390  
AMC 33.027.030.0         3150         
AME 5.64.65.15.03505.1505.220   5.4705.61,310  4.64.6   
AMV6.35.35.85.5905.63005.7905.710-0.161006.11706.23805.75.5260  
APG6.15.15.6  5.14,6405.21005.210-0.45.3505.47305.54805.55.23,760  
API15.412.614.012.720012.850012.925013.6300-0.413.25013.610013.725013.813.61,630  
APP14.111.712.9  11.780012.81,10012.810-0.112.997013.010013.62012.912.8536  
APS7.96.57.26.512,5306.64,7206.74,8106.850-0.46.85,0506.96,4907.02,8007.56.773,290  
ARM22.018.020.019.32019.45019.52019.950-0.12017020.47020.543019.919.950  
ASA 18.215.016.6                    
B8214.912.313.612.52012.610012.72013.6140 13.65013.91014.05014.913.6150  
BBS 15.913.114.5    13.3150   14.51014.712014.8480     
BCC8.67.27.97.24,5307.36,8807.42,3007.4100-0.57.7107.8207.91,1707.47.31,950  
BDB 6.65.46.0                    
BED 16.313.514.9    13.520   16.350         
BHC2.52.12.3  2.1202.24402.210-0.12.3102.4102.59402.22.260  
BHT 6.75.56.1         6.13706.7100       
BHV 8.97.38.1         7.5208.0100       
BKC13.310.912.1    10.910010.950-1.2132013.22013.311010.910.950  
BLF7.86.47.16.66006.82006.9707.110 7.11007.21007.36307.36.9220  
BPC 11.99.910.9  10.31010.8270   11.11011.34011.970     
BSC7.36.16.7  6.12006.2206.2180-0.57.3260    7.36.2230  
BST 14.311.713.0  12.72012.9340   142014.3120       
BTH4.73.94.33.91004.1304.2304.310 4.44104.51704.6204.34.340  
BTS6.65.46.05.51,0005.64505.7505.61,550-0.465906.16306.21305.65.61,550  
BVG3.93.33.6  3.33603.41003.71500.13.61,0503.72,4303.91,7403.73.6510  
BVS16.213.414.813.83,96013.96,050149014.050-0.814.11,27014.295014.31,22014.714.037,800  
BXH 10.38.59.4    10.320              
C9214.011.612.8  11.620012.811012.880       12.812.890  
CAN26.421.624.0  22.010232023.010-1.025100    23.023.010  
CAP32.426.629.528.710028.8302930029.210-0.329.219029.510030.056029.529.2270  
CCM 13.210.812.0    12130              
CHP13.210.812.010.822011.05011.11011.510-0.511.59011.824011.92,33011.511.51,410  
CID 15.913.114.5         13.17014.670       
CJC 24.219.822.020.01021.58021.6100   24.121024.250       
CKV11.19.110.1  9.81,2609.936010.9100.810.99011.1270  10.910.910  
CMC 7.36.16.7    6.61,870   7.31,080         
CMI20.516.918.718.071018.28018.38018.4100-0.318.446018.574018.710018.818.23,150  
CMS13.511.112.311.622011.75011.85012.0100-0.31210012.112012.220012.012.0100  
CPC21.217.419.3  17.42017.510019.210-0.119.29019.3190  19.217.63010 
CSC21.417.619.518.210018.530018.624018.950-0.619.349019.57019.810018.918.950  
CT611.89.810.810.940011.030011.110011.5100.711.511011.67011.75011.811.4810  
CTA4.73.94.3  3.966043204.110-0.24.1904.22504.31,5004.44.1220  
CTB 26.621.824.2         242026.01026.520     
CTC9.37.78.5  7.7607.8108.410-0.18.31008.47708.51,2008.48.3520  
CTM 5.04.24.6         4.6704.71204.850     
CTN 10.08.29.1         8.9109.0509.1100     
CTS11.69.610.69.95,12010.07,68010.12,17010.250-0.410.251010.31,44010.41,64010.610.118,190 100
CTX8.67.27.9  7.613081008.6100.78.670    8.68.6230  
CVN4.03.43.7    3.46803.480-0.33.54003.69003.74603.63.41,730  
CVT18.415.216.815.323016.035016.620016.7100-0.116.720016.859016.95016.816.73,712  
CX8 5.94.95.4    550   5.4305.9500       
D11 13.911.512.712.850012.925013300              
DAC 9.98.19.0                    
DAD18.915.517.2  16.61,00016.71016.740-0.517.221017.334017.91016.716.7240  
DAE20.917.119.017.786018.050018.520018.8200-0.2191,15019.91020.91018.818.8200  
DBC24.820.422.621.910022.02,66022.161022.2100-0.422.21,37022.322022.420022.522.29,280  
DBT 35.028.831.9  28.81002920   338033.93035.0200     
DC25.14.34.74.42104.52504.61004.8100.14.87604.94605.02404.84.810  
DC4 9.78.18.98.17008.2408.530   9.4209.5200       
DCS6.65.46.05.64,4805.76,8705.86,6305.960-0.1612,9306.120,1006.220,9806.25.8107,117  
DHP10.08.29.18.53108.69008.71008.7100-0.48.82209.01009.15708.88.61,380  
DHT33.027.030.028.51029.01029.420030.0100 29.810029.912030.010030.430.0410  
DID 6.65.46.0  5.41105.5250   6.2806.31006.5200     
DIH11.89.810.89.859010.121010.210011.1100.310.82010.910011.010011.111.110  
DL18.87.28.0  7.915081,8908.31,7200.38.33408.42008.53508.48.31,730  
DLR 8.67.27.9         8.6100         
DNC 10.89.09.9    9.220              
DNM33.027.030.0    283029.930-0.13011030.31032.01029.929.93030 
DNP 24.319.922.1         23.81024.020       
DNY 7.96.57.26.52306.6206.720   7.33007.44007.5430     
DPC13.210.812.012.210012.320012.46013.1401.113.12013.270  13.212.2230  
DST6.25.25.7    5.2805.210-0.55.9306.0506.11905.25.210  
DXP 54.444.649.544.65045.61046.610   496049.55049.960     
DZM6.95.76.3      6.0100-0.36.1906.3406.41006.06.0180  
EBS10.08.29.18.6508.7108.81209.040-0.192609.14509.23909.28.85,200  
ECI21.818.019.919.31019.410019.510019.450-0.5212021.71,000  19.419.360  
EFI8.97.38.17.57507.64407.74907.8300-0.38908.13908.2108.57.74,340  
EID13.911.512.711.520012.51,01012.686012.6150-0.112.81,59012.938013.033012.712.6160150 
FDT 28.723.526.1    2450   2750         
FIT18.715.317.015.76,36015.88,59015.97,45015.9510-1.1162,79016.140016.21,82017.015.981,695  
GGG2.92.52.7  2.54,2302.62,1802.610-0.12.73,7602.85,5202.98,9302.92.66,986  
GLT18.515.316.915.71016.016016.11016.550-0.416.519016.916017.025016.516.5810750 
GMX 16.313.514.9    13.510   16.3340         
HAD52.643.247.9      43.210-4.7475050.01052.52043.243.210  
HAT 51.742.347.0    42.310   451045.31045.610     
HBE6.45.45.9      5.4100-0.56.3206.4180  5.45.4120  
HBS6.65.46.05.71005.8105.9106.035,000 62806.4306.5306.06.035,000  
HCC 12.19.911.0    9.950   10.519010.98011.0180     
HCT12.910.711.8      10.710-1.111.87011.95012.01010.710.710  
HDA13.411.012.211.12012.02012.11012.250 12.61012.710012.811012.212.2890120 
HDO5.54.55.0  4.52,0204.68004.720-0.34.89004.94505.01,0004.74.62,020  
HEV14.311.713.012.82012.9500135013.010 13.912014.320  13.113.030  
HGM60.249.454.850.01050.12053.53054.550-0.3564057.017058.05055.054.5480  
HHC 34.127.931.0    27.9100   301031.05031.410     
HHG4.63.84.2    3.83504.110-0.14.14104.21,0004.42004.13.81,810  
HHL2.42.02.2      2.0160-0.22.13702.23,9302.31,6602.22.06,730  
HJS12.710.511.610.65011.056011.256011.4340-0.211.41011.81,00011.91,00011.611.21,650  
HLC 12.210.011.1         113011.110012.010     
HLD21.417.619.518.791018.853018.936019.0180-0.519.15019.220019.331019.418.83,090120 
HLY 11.99.910.9    9.9300   11.910         
HMH24.720.322.521.118021.52021.630022.010-0.52226022.537022.72022.922.02,256  
HNM10.89.09.99.31,1009.41709.53909.5120-0.49.72709.963010.066010.09.53,20010 
HOM8.47.07.77.4307.5107.6107.780 7.7207.85007.95007.77.7680  
HPC6.45.45.9  5.49,0605.58,2005.51,000-0.45.64,7805.75,2305.87,6905.95.438,340 100
HPS 4.84.04.4         4.8150         
HST 9.98.19.0    8.91,000              
HTB 23.419.221.3         21.380         
HTC 27.522.525.0  22.520022.850              
HTP7.26.06.6  6.31006.4906.410-0.2      7.26.4300  
HUT14.011.612.812.04,75012.11,55012.21,80012.350-0.512.323012.41,52012.562012.912.230,234  
HVT 19.115.717.4  17.05017.120   1850         
ICG11.09.010.09.45709.52,0809.61009.9180-0.19.89009.91,73010.05,15010.29.242,920  
IDJ5.04.24.6  4.21,6404.31804.3100-0.34.41204.69604.7104.44.32,150 1,000
IDV 29.724.327.0                    
ILC 5.54.55.0                    
INC5.34.54.94.9705.11,0005.3905.3100.4      5.35.310  
INN34.628.431.528.530028.6502910031.550 31.710031.810032.020034.031.5910100 
ITQ8.97.38.17.81,7707.91,10087508.050-0.18.11,3208.27808.37508.67.627,501  
IVS10.28.49.38.614,4008.73,3808.83,1508.970-0.48.96309.01,3309.11,1509.28.814,290  
KHB4.53.74.13.74,2603.85503.98103.920-0.248404.11,2004.23,8004.23.91,450  
KHL3.63.03.3  3.04,1803.13203.1200-0.23.21,0003.36003.41,0503.23.07,580 2,000
KKC16.313.514.914.11014.51,43014.680014.510-0.414.710014.834014.970014.614.5310  
KLF17.414.415.914.755014.810014.930015.050-0.915.41,05015.52,60015.62,50016.015.0295,473  
KLS14.011.612.812.022,74012.126,55012.230,21012.3100-0.512.32,41012.412,23012.511,82012.912.3249,877  
KMT 6.45.45.9    5.520   6.2106.3106.410     
KSD5.14.34.7  4.319,9104.43104.450-0.34.52,3004.61,4504.71,4304.74.313,370  
KSK15.913.114.513.96,63014.04,73014.172014.150-0.414.22,65014.31,60014.41,30014.514.033,150  
KSQ4.84.04.4    42,7804.180-0.34.1604.23304.31,3904.44.12,480  
KST 11.59.510.5         10.240010.31010.4230     
KTS 18.715.317.015.62015.8501680   16.82017.013017.230     
KTT5.04.24.6    4.2904.210-0.44.51004.6404.7304.24.210  
L14 10.58.79.6    8.710   9.5809.66010.0410     
L18 10.68.89.78.85009.01009.1110   10.32010.4140       
L35 5.94.95.44.91,1005.02005.330   5.5705.61005.730     
L437.36.16.76.2106.3106.5107.3100.67.330    7.36.620  
L447.46.26.8  6.54406.62006.7200-0.16.83107.14507.26007.16.7660  
L6110.48.69.59.22009.32009.43409.510 9.93010.022010.14010.49.160  
L62 7.15.96.5         7150         
LAS46.838.442.640.165040.330040.522042.010-0.64232042.114042.225042.642.01,960 30
LBE 14.111.712.9    11.810   13.910014.0200       
LCD9.47.88.6  8.62708.72908.72900.198809.440  8.78.7290  
LCS6.95.76.35.93006.03006.11006.230-0.16.21006.31,0306.58706.36.2110  
LDP57.346.952.1      46.910-5.254.911055.09056.91057.246.93010 
LHC73.159.966.565.010065.155065.23066.550 66.410066.511066.815066.566.55050 
LIG7.56.36.96.41,8706.52,7406.68006.6300-0.36.72,2306.86606.92306.96.63,590  
LM34.53.74.1      3.810-0.33.9104.01004.14503.83.810  
LM7 7.36.16.7         6.6306.76507.020     
LO5 5.54.55.0  4.53404.7300   5.3405.42305.5300     
LTC10.78.99.89.31,2609.42509.51009.4100-0.49.65009.72009.82009.59.4250150 
LUT6.45.45.95.4805.51005.6505.650-0.35.7605.82505.94405.75.6320  
MAC7.76.37.06.32006.4506.53006.650-0.46.97607.07407.16,1507.06.61,050  
MAX4.94.14.5      4.150-0.44.11,9504.27004.35,7004.44.18,040  
MCC 14.311.713.0  11.71012.540              
MCF 16.913.915.4    14170   14.88015.02015.4900     
MCO4.53.74.1  3.73303.83203.820-0.34.3504.5630  4.03.890  
MDC13.310.912.1    11.610013.1101.012.810013.03013.11,04013.113.110  
MEC 8.47.07.7         7.72907.8407.910     
MHL 7.76.37.0  6.3106.5200              
MIC10.28.49.38.62208.82608.9208.930-0.49.1509.21009.3508.98.930  
MIM 5.74.75.2                    
MKV 13.811.412.6         12.615013.0160       
MMC3.02.62.8  2.63502.7602.740-0.131,490    2.72.7606020
MNC13.411.012.211.720011.920129012.150-0.112.214012.310012.52012.112.150  
NAG7.76.37.06.31,5006.42606.61007.010 6.91707.01,9507.15007.06.4510  
NBC13.511.112.311.190011.220011.513011.640-0.711.624012.05012.112012.311.51,066  
NBP 19.816.218.0    17.8690   18.912019.69019.8180     
NDN12.310.111.210.510010.61,02010.71,50010.8100-0.410.81,00010.960011.01,00011.110.711,450  
NDX 8.67.27.9    8300   8.2200         
NET 70.457.664.0  57.9106040   63.910064.03064.4100     
NFC 46.237.842.0  37.8103910   433044.010045.0200     
NGC 18.715.317.0         161016.86018.040     
NHA 6.05.05.5  5.0605.5270   5.81006.030       
NHC 34.127.931.0    30.7400   3410         
NLC26.922.124.5    249024.010-0.524.45024.510024.63024.024.010  
NPS16.713.715.2    13.81013.810-1.415.71015.910016.01,11013.813.810  
NSN 2.92.52.7         2.5702.7502.9360     
NST11.59.510.59.820010.030010.114010.1160-0.410.564010.74011.25010.310.1500  
NTP79.264.872.069.020070.05070.111072.5100.5725074.05075.03072.572.050 40
NVB 7.46.26.8  6.2206.3200   6.7306.8806.970     
NVC2.42.02.2  2.026,5602.12602.110-0.12.22,6402.31,4802.410,4602.42.11,940  
OCH28.223.225.725.121025.348025.467025.530-0.225.562025.638025.756025.725.5620  
ONE9.07.48.27.6107.720082008.220 8.21608.43308.5508.28.220  
ORS4.84.04.4    423,9004.1100-0.34.1404.28,9504.39,4204.54.023,360  
PCG9.27.68.48.11008.21008.31,4708.320-0.18.41708.53408.82808.48.38120 
PCT6.15.15.6    5.11,7405.2870-0.45.21005.3505.4505.35.13,140  
PDC5.04.24.6  4.22,6204.3504.520-0.14.51104.63104.94104.64.4430  
PFL4.03.43.7  3.410,9603.52,3003.530-0.23.62,2703.73,1203.84,3503.93.410,030  
PGS34.528.331.430.21030.31,06030.41,37030.540-0.930.518030.740030.813031.430.48,100130 
PGT 6.25.25.7         5.31705.61,0005.7320     
PHC 6.65.46.05.52005.63005.7200   6.11006.22506.3600     
PHH7.96.57.2    6.58,1206.6100-0.66.64206.71006.81,8907.06.538,260  
PID 7.76.37.0         710         
PIV 4.13.53.8  3.55603.6100   3.81503.9200       
PJC 15.212.613.9  13.02001410              
PLC25.821.223.522.021022.21022.41022.610-0.923.416023.51,00023.810023.522.690  
PMC53.043.448.248.012048.122048.210049.0300.84915049.573049.937050.049.0740700 
PMS10.78.99.8  8.9109508.930-0.910.610    8.98.930  
POT14.011.612.812.31,50012.41,80012.630012.6120-0.21350013.132013.21,01013.012.011,270  
PPE 4.63.84.2    3.840   4.21604.42004.5200     
PPG3.63.03.33.01,4903.13303.2103.2100-0.13.32203.41003.56503.23.1500  
PPP 9.57.98.7    7.910              
PPS 13.511.112.3    11.330   1251012.168012.2100     
PRC12.710.511.6      12.6101.012.610    12.612.610  
PSC13.310.912.1  11.011011.110011.5200-0.612.110013.3630  11.511.5200  
PSD38.531.535.0    321038.0103.0384038.510  38.038.010  
PSG3.12.72.9    2.78,9802.850-0.12.81,2402.912,0703.04,4303.12.817,500  
PSI9.07.48.27.42,4607.51,6007.61007.850-0.47.81308.1208.27008.07.81,870  
PTI12.19.911.010.720010.9300114011.0460 11.22012.022012.118011.011.01,000  
PTM 8.36.97.6         7.4107.51007.6310     
PTS8.06.67.3      6.910-0.46.6106.72406.8307.96.920  
PV24.13.53.8    3.56,0703.5200-0.33.64,5303.78,0703.85,2403.73.536,340  
PVA5.04.24.6  4.28,4704.38,5304.3400-0.34.42004.53,3504.64,1104.74.39,587  
PVB29.724.327.026.25026.430026.510026.440-0.6277027.123027.22027.326.4540  
PVC18.715.317.016.21,75016.32,30016.43016.450-0.616.526016.69016.745017.316.38,809  
PVE9.07.48.27.61,0407.71,7107.81,3907.950-0.385908.16108.24408.27.81,0873 
PVG15.012.413.712.81,12012.91,360133,01013.110-0.613.19013.25013.313013.713.114,480  
PVI21.317.519.417.557018.035018.69018.6910-0.818.934019.03,00019.22019.118.65,231  
PVL4.63.84.2  3.844,8103.920,1504.0200-0.241,7804.17,6304.29,8104.33.965,870  
PVR 4.63.84.2    3.8210   4.11504.22304.4100     
PVS30.425.027.727.04,54027.16,90027.25,78027.2430-0.527.32,69027.44,04027.52,94028.027.176,40610,290 
PVV4.03.43.7    3.42,4603.510-0.23.52103.66903.71,8603.93.46,810  
PVX5.84.85.3  4.8223,0804.937,9604.9100-0.4533,3905.126,7505.237,7705.44.8603,89920,000 
PXA4.94.14.5      4.1200-0.44.16,5004.21,2004.31004.24.11,730  
QCC 5.84.85.3    4.8100   5.2305.31905.4200     
QHD13.210.812.011.84011.920122012.010 13.220    12.012.030  
QNC7.46.26.8  6.25806.32606.580-0.36.94707.02007.41,1006.56.3785  
QST 17.314.315.8                    
QTC 54.845.049.9         452046.02046.910     
RCL26.922.124.523.710023.810024.335024.3160-0.224.72024.82024.91024.324.3160160 
S127.36.16.76.1606.2506.3306.210-0.57.360    6.26.210  
S5547.138.742.941.06041.510427042.910 42.99043.011044.919042.942.550  
S7414.311.713.012.03012.110012.45012.620-0.412.91013.020013.31,49012.912.640  
S964.13.53.8      3.550-0.33.573,5703.61,6603.74,2103.53.51,160  
S9910.38.59.49.12009.25509.35409.310-0.11015010.110010.32109.39.310  
SAF48.439.644.0      44.020 45300    44.044.020  
SAP 11.39.310.3  9.3601050              
SCJ14.311.713.011.811011.92012.28012.220-0.812.42012.65012.926012.912.2770  
SCL21.717.919.818.12018.555018.635019.0110-0.81925019.44019.515019.719.03,450  
SCR10.78.99.89.044,5209.127,3509.219,2409.220-0.69.34,7009.49,0609.521,7109.89.2198,644  
SD14.73.94.3  3.95041004.0100-0.34.42,0304.54204.65304.74.0780  
SD210.58.79.68.73008.88008.93308.970-0.79.41009.51709.6209.08.9580  
SD49.47.88.68.06208.16008.22208.2150-0.48.64408.8408.9708.38.2500  
SD517.314.315.814.81,61014.95101519015.0440-0.815.250015.547015.61,80015.915.09,18010 
SD616.113.314.713.92,50014.02,47014.11,01014.190-0.614.250014.350014.427014.714.019,33010 
SD713.010.811.910.925011.01,85011.141011.210-0.711.435011.510011.620011.511.11,560  
SD918.515.316.915.52,75015.63,11015.799015.8100-1.115.814015.928016.01,06016.515.722,14610 
SDA8.06.67.36.93007.02907.11907.110-0.27.22707.32107.5207.17.0130  
SDB3.12.72.9    2.79902.8450-0.12.85002.9103.01,5903.02.8930  
SDC 12.310.111.2    10.1110   12.3110         
SDD5.54.55.04.511,1004.64,1004.71,3404.8500-0.24.84804.93,0005.04,0005.04.719,070  
SDE 10.28.49.3         8.43008.91209.0100     
SDG26.421.624.0  23.0302414026.4102.426.420    26.424.0120  
SDH6.95.76.35.73,5405.81,2705.93806.010-0.364606.27806.38006.15.91,750  
SDN 28.623.426.0         28.220         
SDP8.36.97.67.12007.24007.31,5007.41,000-0.27.41707.56807.61,1707.67.42,640  
SDT18.515.316.915.865016.020016.130016.2100-0.716.216016.411016.540016.816.23,43010 
SDU10.38.59.4    8.5709.210-0.29.1109.2909.32709.28.5660  
SDY4.13.53.8      3.5200-0.33.5603.61,0003.76103.63.5900  
SEB25.320.723.021.010023.038025.34025.3102.3      25.325.310  
SED22.018.020.0      18.090-2.01811019.420019.532019.518.0390110 
SFN 16.113.314.714.070014.52014.6100   15.83015.920016.130     
SGC 31.125.528.3    28.5100              
SGD12.210.011.1  10.752010.830010.7340-0.411.51011.62012.06011.010.7350340 
XR*SGH 53.343.748.5                    
SHA6.35.35.85.35705.41,5505.57305.5160-0.35.75805.81105.93505.75.5530  
SHB11.99.910.910.223,14010.327,04010.463,66010.580-0.410.527,58010.622,64010.750,75010.910.5456,1511,000 
SHN6.05.05.5    533,2405.140-0.45.11,3205.213,4705.310,7605.55.060,365  
SHS12.210.011.110.24,35010.399010.42,93010.520-0.610.51,53010.61,40010.77,08011.210.369,650  
SIC9.17.58.3  7.62007.71008.310 8.51008.6508.7508.48.380  
SJ1 13.411.012.2    12360   13.410         
SJC12.610.411.5      10.480-1.110.52011.43011.53010.510.4200  
SJE20.917.119.019.514019.850020.11,00020.15001.120.25020.38020.45020.220.02,800  
SJM2.01.81.91.84,9101.92,03023002.0200.1      2.01.94,520  
SKS10.58.79.6  9.0209.11010.2100.610.29010.312010.450010.210.210  
SLS 31.025.428.225.41025.56025.6120   28.610028.73028.960     
SMT 23.619.421.5  19.448019.590   2032021.31,72021.5100     
SNG 24.219.822.020.010020.33020.5500   2251022.25022.380     
SPI5.94.95.4    4.9505.8100.45.51505.980  5.84.910  
SPP10.28.49.38.52208.63008.82308.910-0.49.23009.38209.45809.08.9220  
SQC 86.070.478.2         7910         
SRA4.13.53.8      3.610-0.23.5703.6203.75503.63.5170  
SRB4.23.63.9    3.61,1103.620-0.33.78303.91,0004.09603.63.61,470  
SSG3.12.72.9      2.950 3.1320    2.92.950  
SSM 13.210.812.0    10.8510   11.230011.810012.0970     
STC15.612.814.213.220013.33013.430013.7500-0.514.28014.310014.510014.013.71,020 1,000
STP10.58.79.69.33009.41,0009.51,3809.6100 9.72909.830010.0309.79.52,580  
SVN19.215.817.5      16.010-1.51640    16.016.010  
TAG29.123.926.524.25024.5100255025.5150-1.025.523027.04027.51026.025.517020 
TBX11.19.110.1    10.160010.110       10.110.1200  
TC618.315.116.715.31015.530015.880016.0100-0.71675016.210016.526016.316.02,850  
TCS14.912.313.613.01,24013.115013.21,67013.320-0.313.550013.620013.725013.513.32,400  
TCT108.989.199.090.12097.52098.210098.250-0.89910099.610100.33098.597.5300  
TDN13.911.512.7  11.8400121012.0190-0.712.710012.85013.011012.012.0190  
TET19.416.017.716.020017.010017.75019.41001.7      19.419.4260  
TH1 39.632.436.0         3610036.810039.61,700     
THB23.919.721.8      20.560-1.321.44021.520021.65020.520.5100  
THS 8.06.67.3  6.65007.1350   7.4107.51908.080     
THT16.313.514.913.81014.025014.15014.010-0.914.75014.810014.93014.014.010  
TIG9.27.68.47.62107.73008308.3400-0.18.36308.42508.53008.48.3750  
TJC7.46.26.86.31006.52006.61006.6100-0.26.71006.81007.1906.86.6420  
TKC7.15.96.5      6.410-0.16.35006.45406.63006.45.9720  
TKU 15.012.413.7    12.4110   13.82013.914014.040     
TMC12.19.911.0    9.910011.010 1123012.0100  11.010.9100  
TMX 9.17.58.3    8.21,500              
TNG14.912.313.612.91013.062013.11013.630 13.669013.86014.025013.613.633  
TPH 8.47.07.7  7.31,6907.7440   8.410         
TPP 16.813.815.313.917014.010014.3230   15.52015.75015.8260     
TSB 7.76.37.0                    
TSM 4.43.64.0                    
TST6.35.35.8  5.37405.42005.5220-0.35.61905.7505.81005.55.41,000  
TTC12.810.611.710.630010.820011.11011.410-0.311.797011.89011.950011.411.410  
TTZ 7.46.26.8  6.26006.3110   6.8406.9107.0100     
TV223.719.521.621.05021.18021.21021.310-0.321.410021.62022.015021.421.2620580 
TV3 18.114.916.5         18.150         
TV49.98.19.08.8208.95091309.0120 9.11009.2109.3409.29.0260  
TVD17.814.616.215.110015.310015.629015.660-0.616.24016.35016.52015.815.6510  
TXM 10.48.69.5         9209.1309.240     
UNI9.68.08.88.31,6708.43,1008.51,5508.650-0.28.76108.81,0008.99308.78.51,760  
V1211.69.610.69.7609.81009.91,12010.0200-0.610.310010.410010.519010.710.03,1201,500 
V153.12.72.9    2.76,1302.8100-0.12.84502.91,0303.04602.82.72,950  
V21 6.95.76.3    5.7110   6.8106.9510       
VAT 5.94.95.4    550   5.7405.83005.910     
VBC38.531.535.0    333036.5501.536.59038.410038.56036.536.550  
VBH12.910.711.8      11.510-0.311.31011.42011.61011.511.510  
VC1 20.516.918.7    16.9500   17.95018.050020.510     
VC218.415.216.815.36015.510015.65015.620-1.216.215016.57016.72015.615.5300  
VC314.912.313.613.210013.620013.710013.620 14110    13.613.6200  
VC58.16.77.47.01007.22007.33007.4100 7.4107.51007.62107.77.41,300  
VC69.17.58.38.12008.22008.34108.310 8.9609.02009.11008.38.310  
VC77.26.06.66.0206.1106.23006.260-0.46.41206.5906.63006.56.2590  
VC910.48.69.59.3509.44109.5109.420-0.19.912010.31010.41,06010.49.460  
VCC16.313.514.913.52014.719014.825014.940 14.959015.032015.46015.014.938040 
VCG16.513.515.014.09,08014.17,08014.24,27014.3500-0.714.33,47014.46,19014.53,05015.214.265,556  
VCM17.714.516.1  15.97801645016.050-0.116.210017.02017.11016.016.0100 100
VCR3.42.83.1  2.84,1302.91402.980-0.239003.11,7603.21,6503.22.93,900  
VCS18.114.916.515.630015.742015.815015.850-0.7169016.235016.331016.515.74,140  
VCV3.12.72.9  2.78,4802.8802.850-0.12.95003.09003.14,4303.12.8270240 
VDL37.430.634.031.030031.81703221033.5120-0.533.52034.02034.510033.533.5120  
VDS5.64.65.1  4.61,1604.73005.110 51005.18005.31405.14.62,870  
VE14.63.84.2  3.81,8603.91,5603.9150-0.34.11,1004.2904.32704.03.82,910  
VE213.210.812.010.940011.040011.112012.010 11.911012.01,37012.112012.012.010  
VE312.19.911.010.040010.760010.81010.8190-0.211.220011.458011.521010.810.8200  
VE4 11.49.410.4         1120         
VE8 5.74.75.2  4.71105.2290              
VE99.68.08.88.01,0308.14008.2808.220-0.68.52308.72508.85508.68.2120  
VFR8.36.97.67.12007.21407.54007.2160-0.47.8508.02308.12007.87.2680  
VGP23.419.221.3  19.250209020.050-1.320.910021.01021.31020.020.050  
VGS8.67.27.97.311,5607.43,9207.56407.5160-0.47.76207.82,3207.92,7008.07.531,940  
VHH3.73.13.4    3.1103.7100.33.7110    3.73.710  
VHL30.925.328.125.650027.010027.13028.1300 28.128028.25028.520028.128.1540  
VIE5.24.44.8      5.1100.355005.12705.2505.15.110  
VIG6.15.15.6      5.130-0.55.19205.28,5505.37,0505.65.165,562  
VIT10.58.79.68.72008.83508.91008.9200-0.79.11009.21009.42709.58.9750  
VIX13.310.912.111.945012.032012.110012.1110 12.830012.91013.040013.012.14,410  
VKC10.68.89.79.36909.47009.5109.6370-0.19.61009.78009.82,8909.89.313,120  
VLA 14.011.612.812.010012.215012.390   12.93013.12013.5130     
VMC23.118.921.0    1916019.0200-2.023.110    19.019.0200  
VNC16.013.214.614.03014.25014.830015.05000.415.22015.830015.911015.214.7800  
VND18.915.517.216.23,77016.37,12016.43,29016.420-0.816.53,83016.63,29016.74,20017.516.3108,0101,000 
VNF30.024.627.324.728024.8202517024.720-2.628.410028.510029.810024.724.720  
VNN 4.94.14.5         4.51904.9100       
VNR 31.726.128.926.25027.15027.550   2912029.217029.5530     
VNT 32.827.029.928.443028.55028.620   32.72032.810       
VPC3.52.93.2    2.91303.110-0.13.11,0303.22,5603.38,6103.12.93,780  
VTC5.74.75.2  4.71104.8504.7460-0.55.2905.42005.7805.24.7920  
VTL 16.913.915.4                    
VTS 14.311.713.0         14.310         
VTV 17.214.215.7  14.251014.450   15.724015.810016.1600     
VXB 14.311.713.0    11.710   13.65013.910014.0110     
WCS90.273.882.0    7910082.0200 845085.03087.09082.082.0200200 
WSS7.05.86.4  5.813,4605.91,5705.960-0.566,0206.12,5906.23,2306.35.954,840  
YBC 7.26.06.6         7.1107.220       
© 2014 VCBS IT, All rights reserved.