VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSNGSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTC
TTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5
VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGP
VGSVHLVIEVIGVITVIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 598.80 -0.98(-0.16%)▼Close
Volume: 153,786,358 Sec Value: 2,734.436 Bil...
VN30: 644.25 1.27(0.20%)▲Close
Volume: 64,729,900 Sec Value: 1,344.726 Bil
HNX INDEX: 88.63 0.06(0.07%)▲Close
Volume: 73,704,401 Sec Value: 1,208.806 Bil
HNX30: 180.80 -0.31(-0.17%)▼Close
Volume: 42,304,300 Sec Value: 621.564 Bil
UPCoM INDEX: 67.44 1.81(2.75%)▲Close
Volume: 1,649,026 Sec Value: 23.558 Bil
VN100: 583.25 0.94(0.16%)▲Close
Volume: 92,100,220 Sec Value: 1,800.067 Bil
VNALL: 589.72 1.15(0.20%)▲Close
Volume: 132,035,390 Sec Value: 2,233.629 Bil
VNMID: 648.74 -0.03(0.00%)▼Close
Volume: 27,370,320 Sec Value: 455.341 Bil
VNSML: 688.86 4.45(0.65%)▲Close
Volume: 39,935,170 Sec Value: 433.562 Bil
HNXFFIndex: 88.67 0.07(0.08%)▲Close
Volume: 61,419,300 Sec Value: 896.869 Bil
HNXCon: 128.62 -0.47(-0.36%)▼Close
Volume: 2,628,800 Sec Value: 33.988 Bil
HNXFin: 132.56 0.93(0.71%)▲Close
Volume: 18,128,900 Sec Value: 242.054 Bil
HNXLCap: 134.54 0.06(0.05%)▲Close
Volume: 46,839,700 Sec Value: 722.482 Bil
HNXMan: 137.40 -0.61(-0.44%)▼Close
Volume: 6,649,000 Sec Value: 102.338 Bil
HNXMSCap: 138.18 0.24(0.18%)▲Close
Volume: 14,579,600 Sec Value: 174.386 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
DBC0.015,100
PVC0.05,800
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.73313.733
DBC25.41,050,00025.41,500,000
DHT31.08,50031.08,500
HTC36.017,25036.017,250
INN33.030,00033.030,000
MAC6.5506.550
OCH23.08,695,65223.08,695,652
PLC23.14823.148
PVC34.545,00034.595,000
PVS40.51,500,00040.51,500,062
PVX6.3456.365
SHB8.2528.252
SHN4.95,0005.0155,000
SJE18.92518.925
VC120.22020.220
VDL25.3274,90025.3274,900
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.713.715.214.431015.036015.110,44015.2500 15.24,49015.34,25015.43,64015.315.17,993  
NVB7.56.36.9  6.31506.41906.8 -0.16.7106.8906.94306.86.420  
SHB10.08.29.18.941,8309.0139,8709.131,7309.220,2600.19.264,1509.386,7709.449,9209.29.0326,74590,0002,850
© 2014 VCBS IT, All rights reserved.