VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 596.07 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil...
VN30: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNX INDEX: 79.26 0.98(1.25%)▲Close
Volume: 28,475,803 Sec Value: 364.225 Bil
HNX30: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
UPCoM INDEX: 47.39 0.04(0.09%)▲Close
Volume: 383,759 Sec Value: 1.798 Bil
VN100: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNALL: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNMID: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNSML: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXFin: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXLCap: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXMan: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXMSCap: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
BTH5.87,9005.814,900
HBS5.9500,0005.9500,000
HUT9.3209.320
NAG4.7204.720
PTI8.9568.956
PVC18.46,00018.46,000
PVI18.93518.935
PVS29.35929.359
PVX3.9583.958
SCR8.6250,0008.6250,000
SHB7.9638.1621,188
VIG4.47,0004.47,000
VND13.550,00013.5120,000
SALE
SymbolPriceVolume
NTP50.030,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.913.915.415.136015.221015.36,18015.410 15.48,39015.59,47015.63,51015.415.311,050 490
NVB7.46.26.86.21506.3806.41306.9 0.16.8906.91507.04006.96.910  
SHB9.57.98.78.537,8208.655,0408.73,1208.81,7600.18.866,1708.948,9409.028,5308.87.9227,988  
© 2014 VCBS IT, All rights reserved.