VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTP
NVBOCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMC
PMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVG
PVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAP
SCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDP
SDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKS
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTC
TTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5
VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGP
VGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTC
VTHVTLVTSVTVVXBWCSWSS
VN INDEX: 576.04 -9.87(-1.68%)▼Close
Volume: 162,038,348 Sec Value: 3,028.187 Bil...
VN30: 616.48 -6.75(-1.09%)▼Close
Volume: 70,171,350 Sec Value: 1,412.818 Bil
HNX INDEX: 87.54 -1.39(-1.57%)▼Close
Volume: 76,756,713 Sec Value: 1,102.889 Bil
HNX30: 175.26 -4.83(-2.68%)▼Close
Volume: 50,759,700 Sec Value: 859.721 Bil
UPCoM INDEX: 69.80 -2.97(-4.09%)▼Close
Volume: 3,052,345 Sec Value: 33.129 Bil
VN100: 563.45 -5.81(-1.03%)▼Close
Volume: 100,445,180 Sec Value: 1,921.261 Bil
VNALL: 572.42 -5.82(-1.02%)▼Close
Volume: 139,172,310 Sec Value: 2,390.552 Bil
VNMID: 650.56 -6.31(-0.97%)▼Close
Volume: 30,273,830 Sec Value: 508.443 Bil
VNSML: 715.54 -7.53(-1.05%)▼Close
Volume: 38,727,130 Sec Value: 469.291 Bil
HNXFFIndex: 87.62 -1.56(-1.74%)▼Close
Volume: 74,784,700 Sec Value: 1,087.964 Bil
HNXCon: 135.60 -0.39(-0.28%)▼Close
Volume: 8,552,400 Sec Value: 124.447 Bil
HNXFin: 130.17 -1.54(-1.17%)▼Close
Volume: 12,714,900 Sec Value: 117.384 Bil
HNXLCap: 131.06 -3.00(-2.23%)▼Close
Volume: 62,025,700 Sec Value: 943.885 Bil
HNXMan: 143.11 -2.64(-1.81%)▼Close
Volume: 11,423,100 Sec Value: 242.711 Bil
HNXMSCap: 142.48 -0.41(-0.28%)▼Close
Volume: 12,759,000 Sec Value: 144.079 Bil
iE1VFVN30: 948.65 -10.39(-1.08%)▼
E1VFVN30: 9.55 -0.10(-1.04%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
CAN29.5100,000
FIT0.03,000
KLF0.025,300
EXERCISED
SymbolPriceVolumeAvrTotal Vol
FIT29.85,00029.85,000
HBS5.5870,0005.5870,000
HDO3.0100,0003.0100,000
KLF13.05013.050
PTI13.716,24213.716,242
PVC30.45030.450
SCR11.030,03011.030,030
SHB8.9425,0008.9850,000
TVD11.46511.465
VFR16.260,00016.466,000
VND13.330,00013.330,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.913.915.415.02,44015.116015.22,11015.2810-0.215.450015.595015.672015.515.26,880100450
NVB7.26.06.66.2206.31006.4506.8300.26.8806.9807.02,3906.86.4190  
SHB9.78.18.98.57,3408.621,7608.717,0108.820,610-0.18.85,1108.959,2309.080,4208.98.7296,174166,860 
© 2014 VCBS IT, All rights reserved.