VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTH
VTLVTSVTVVXBWCSWSS
VN INDEX: 600.84 11.70(1.99%)▲Close
Volume: 132,329,205 Sec Value: 2,316.832 Bil...
VN30: 638.78 11.57(1.81%)▲Close
Volume: 52,201,910 Sec Value: 1,052.053 Bil
HNX INDEX: 88.03 1.24(1.43%)▲Close
Volume: 49,494,705 Sec Value: 776.401 Bil
HNX30: 175.42 2.79(1.62%)▲Close
Volume: 31,340,100 Sec Value: 450.467 Bil
UPCoM INDEX: 124.36 -0.11(-0.09%)▼Close
Volume: 2,445,783 Sec Value: 19.238 Bil
VN100: 580.26 10.44(1.80%)▲Close
Volume: 84,001,360 Sec Value: 1,610.668 Bil
VNALL: 587.63 10.24(1.74%)▲Close
Volume: 114,041,520 Sec Value: 1,949.964 Bil
VNMID: 654.45 11.30(1.73%)▲Close
Volume: 31,799,450 Sec Value: 558.615 Bil
VNSML: 703.44 8.68(1.23%)▲Close
Volume: 30,040,160 Sec Value: 339.296 Bil
HNXFFIndex: 88.44 1.34(1.54%)▲Close
Volume: 48,056,000 Sec Value: 725.094 Bil
HNXCon: 128.64 2.51(1.99%)▲Close
Volume: 4,019,400 Sec Value: 57.618 Bil
HNXFin: 132.98 1.92(1.47%)▲Close
Volume: 11,737,700 Sec Value: 132.808 Bil
HNXLCap: 133.06 1.96(1.49%)▲Close
Volume: 35,112,400 Sec Value: 548.048 Bil
HNXMan: 139.74 2.72(1.99%)▲Close
Volume: 7,135,800 Sec Value: 127.449 Bil
HNXMSCap: 141.33 2.32(1.67%)▲Close
Volume: 12,943,600 Sec Value: 177.047 Bil
iE1VFVN30: 982.97 17.81(1.85%)▲
E1VFVN30: 9.90 0.18(1.85%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
VIX0.0500
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB16.224,90016.269,900
FIT25.05,00025.05,042
HDO3.1113,0003.4240,000
KLF10.220,00010.235,000
MCO3.9553.955
NTP49.0770,00049.0770,000
POT13.21213.212
PVG11.885,50011.885,500
PVX5.4505.455
S5575.052,00075.052,000
SHB9.440,0009.440,000
SJE18.56,16018.56,160
TJC12.39,00012.39,000
VCG11.29511.295
VFR14.95,00014.95,000
VIT13.77013.770
VIX47.3115,70047.3115,700
VTS9.9659.991
SALE
SymbolPriceVolume
CAN33.050,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.813.815.315.05,02015.15,28015.22,19015.3200 15.33,31015.41,04015.571016.215.12,4046,9906,990
NVB7.76.37.0  6.3506.4207.0  6.8106.92307.02,470     
SHB9.47.88.68.549,6008.648,8008.731,3508.712,1700.18.852,2208.928,7209.030,6109.48.5293,21752,020 
© 2014 VCBS IT, All rights reserved.