VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLC
PMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDN
SDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJE
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTB
TTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3
VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFR
VGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPC
VTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 596.91 -3.48(-0.58%)▼Close
Volume: 134,357,502 Sec Value: 2,462.720 Bil...
VN30: 625.25 -4.44(-0.71%)▼Close
Volume: 44,971,620 Sec Value: 828.671 Bil
HNX INDEX: 86.81 -0.04(-0.05%)▼Close
Volume: 54,764,946 Sec Value: 767.742 Bil
HNX30: 168.96 0.24(0.14%)▲Close
Volume: 32,447,800 Sec Value: 502.052 Bil
UPCoM INDEX: 64.74 0.13(0.20%)▲Close
Volume: 4,870,016 Sec Value: 77.523 Bil
VN100: 573.51 -3.05(-0.53%)▼Close
Volume: 74,325,700 Sec Value: 1,338.683 Bil
VNALL: 581.25 -2.76(-0.47%)▼Close
Volume: 112,849,050 Sec Value: 1,822.976 Bil
VNMID: 661.17 0.76(0.11%)▲Close
Volume: 29,354,080 Sec Value: 510.012 Bil
VNSML: 702.00 1.37(0.20%)▲Close
Volume: 38,523,350 Sec Value: 484.293 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 147.64 1.31(0.89%)▲Close
Volume: 9,411,700 Sec Value: 140.926 Bil
HNXFin: 129.21 -1.07(-0.82%)▼Close
Volume: 10,413,200 Sec Value: 119.103 Bil
HNXLCap: 127.10 -0.16(-0.12%)▼Close
Volume: 40,265,800 Sec Value: 588.106 Bil
HNXMan: 147.67 0.10(0.07%)▲Close
Volume: 7,979,800 Sec Value: 135.644 Bil
HNXMSCap: 143.84 0.23(0.16%)▲Close
Volume: 14,199,200 Sec Value: 178.343 Bil
HNX30TRI: 191.81 0.28(0.14%)▲Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 9,048.94 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 962.15 -6.83(-0.70%)▼
E1VFVN30: 9.64 -0.07(-0.72%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
ACB16.932,154
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB15.33915.339
DBT18.13318.133
HPC4.2104.210
KSQ8.045,0008.045,000
MAS79.27179.271
PVE9.0109.010
PVR3.4663.466
PVV3.4250,0003.4250,000
SALE
SymbolPriceVolume
AAA13.55,000
WCS140.015,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB18.515.316.916.670016.78,24016.857016.81,500-0.116.94,73017.03,64017.13,55017.016.815,915 360
NVB7.26.06.66.11606.2106.4406.5 -0.16.54,1006.61,0807.01007.26.570  
SHB10.08.29.18.739,7208.835,4508.996,9809.010,260-0.191,3109.195,3309.255,1009.18.9218,69533,150 
© 2015 VCBS IT, All rights reserved.