VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBS
HCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHST
HTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSD
KSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHC
LIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNC
NAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONE
ORSPCGPCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPG
PPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVS
PVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1
SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEB
SEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPI
SPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THB
THSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3
TV4TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCC
VCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIG
VITVIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCS
WSS
VN INDEX: 627.08 1.42(0.23%)▲Trading(P2)
Volume: 51,073,086 Sec Value: 1,213.983 Bil...
VN30: 667.92 2.26(0.34%)▲Trading(P2)
Volume: 19,812,780 Sec Value: 466.553 Bil
HNX INDEX: 90.48 0.33(0.36%)▲Open
Volume: 35,047,814 Sec Value: 524.985 Bil
HNX30: 188.83 1.04(0.56%)▲Open
Volume: 21,652,000 Sec Value: 367.702 Bil
UPCoM INDEX: 63.65 1.94(3.14%)▲Open
Volume: 1,363,753 Sec Value: 12.413 Bil
VN100: 600.66 1.71(0.28%)▲Trading(P2)
Volume: 29,713,980 Sec Value: 672.225 Bil
VNALL: 605.71 1.77(0.29%)▲Trading(P2)
Volume: 40,402,410 Sec Value: 788.108 Bil
VNMID: 649.01 -0.95(-0.15%)▼Trading(P2)
Volume: 9,901,200 Sec Value: 205.672 Bil
VNSML: 683.62 2.91(0.43%)▲Trading(P2)
Volume: 10,688,430 Sec Value: 115.883 Bil
HNXFFIndex: 90.63 0.34(0.38%)▲Open
Volume: 32,629,200 Sec Value: 482.704 Bil
HNXCon: 131.78 1.35(1.04%)▲Open
Volume: 3,067,100 Sec Value: 36.227 Bil
HNXFin: 133.16 -0.77(-0.58%)▼Open
Volume: 9,661,800 Sec Value: 115.323 Bil
HNXLCap: 138.46 0.65(0.47%)▲Open
Volume: 23,555,400 Sec Value: 402.861 Bil
HNXMan: 137.45 0.44(0.32%)▲Open
Volume: 3,208,200 Sec Value: 48.527 Bil
HNXMSCap: 138.27 0.09(0.07%)▲Open
Volume: 9,084,800 Sec Value: 80.327 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
HBS6.0500,0006.41,391,100
KHL4.610,0004.610,000
PVS39.22439.224
TNG19.15,00019.15,000
VCS32.9520,00032.91,020,000
WSS6.020,0006.020,000
SALE
SymbolPriceVolume
HBS6.6108,000
PVI20.636,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.913.915.415.134015.23,05015.34,90015.410 15.42,39015.57,90015.62,98015.515.31,963  
NVB7.26.06.66.14106.21006.31006.610 6.61206.71006.81,4506.66.320  
SHB10.28.49.39.273,4409.3118,1109.430,6609.5100.29.5117,6109.679,6709.790,4009.59.3164,459  
© 2014 VCBS IT, All rights reserved.