VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 606.70 2.06(0.34%)▲Close
Volume: 107,831,991 Sec Value: 1,863.265 Bil...
VN30: 645.44 -0.02(0.00%)▼Close
Volume: 44,317,020 Sec Value: 988.235 Bil
HNX INDEX: 83.06 0.39(0.48%)▲Close
Volume: 45,018,906 Sec Value: 590.489 Bil
HNX30: 168.24 0.46(0.28%)▲Close
Volume: 31,599,500 Sec Value: 435.803 Bil
UPCoM INDEX: 49.60 0.79(1.62%)▲Close
Volume: 854,990 Sec Value: 9.217 Bil
VN100: 577.73 0.34(0.06%)▲Close
Volume: 72,852,330 Sec Value: 1,412.258 Bil
VNALL: 580.99 0.34(0.06%)▲Close
Volume: 91,188,870 Sec Value: 1,577.672 Bil
VNMID: 602.97 2.90(0.48%)▲Close
Volume: 28,535,310 Sec Value: 424.023 Bil
VNSML: 624.78 1.65(0.26%)▲Close
Volume: 18,336,540 Sec Value: 165.414 Bil
HNXFFIndex: 82.67 0.31(0.38%)▲Close
Volume: 42,526,100 Sec Value: 572.253 Bil
HNXCon: 125.19 -0.13(-0.10%)▼Close
Volume: 2,758,100 Sec Value: 30.377 Bil
HNXFin: 120.91 0.47(0.39%)▲Close
Volume: 8,935,200 Sec Value: 91.048 Bil
HNXLCap: 125.61 0.54(0.43%)▲Close
Volume: 32,993,000 Sec Value: 460.556 Bil
HNXMan: 125.90 0.78(0.63%)▲Close
Volume: 5,348,400 Sec Value: 63.291 Bil
HNXMSCap: 128.43 0.28(0.22%)▲Close
Volume: 9,533,100 Sec Value: 111.697 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.8813.88
BVS12.32012.320
HBS6.0279,5006.0841,100
KLS10.74010.740
PGS34.09,80034.09,800
PVE12.55,00012.55,000
PVI17.17917.179
PVX4.4100,0004.4100,000
S9914.010,00014.010,000
SCR9.0109.010
SD14.4504.450
SDD4.6450,0004.6450,000
SHB8.9985,0008.9985,000
SJ114.886,90014.886,900
SMT18.93318.933
VCG12.64412.644
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.813.815.315.130015.223015.33,56015.3  15.43,90015.55,26015.62,07015.415.36,881  
NVB6.95.76.36.22406.34006.5106.5100.26.82906.9260  6.86.560  
SHB9.78.18.98.721,2008.8136,7008.91,0708.920,720 9105,1309.1109,8809.257,9009.08.8179,867  
© 2014 VCBS IT, All rights reserved.