VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMH
HNMHOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62
LASLBELCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCO
MDCMECMHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHP
NPSNSTNTPNVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIDPIV
PJCPLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSEPSIPTIPTMPTSPV2
PVBPVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55
S74S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDE
SDGSDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSIC
SJ1SJCSJESLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6
TCSTCTTDNTETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSB
TSMTSTTTBTTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBH
VC1VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4
VE8VE9VFRVGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNN
VNRVNTVPCVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 565.77 4.52(0.81%)▲Close
Volume: 61,680,945 Sec Value: 1,320.594 Bil...
VN30: 596.10 3.39(0.57%)▲Close
Volume: 19,366,650 Sec Value: 416.924 Bil
HNX INDEX: 82.58 -0.07(-0.08%)▼Close
Volume: 43,300,587 Sec Value: 544.147 Bil
HNX30: 157.81 0.61(0.39%)▲Close
Volume: 25,266,500 Sec Value: 353.942 Bil
UPCoM INDEX: 63.09 -0.17(-0.26%)▼Close
Volume: 819,274 Sec Value: 12.650 Bil
VN100: 552.25 2.52(0.46%)▲Close
Volume: 37,206,120 Sec Value: 724.709 Bil
VNALL: 558.63 2.36(0.42%)▲Close
Volume: 49,447,480 Sec Value: 846.531 Bil
VNMID: 652.02 1.60(0.25%)▲Close
Volume: 17,839,470 Sec Value: 307.785 Bil
VNSML: 658.15 0.02(0.00%)▲Close
Volume: 12,241,360 Sec Value: 121.822 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 141.47 0.12(0.08%)▲Close
Volume: 3,849,100 Sec Value: 52.501 Bil
HNXFin: 118.41 -1.30(-1.08%)▼Close
Volume: 8,421,300 Sec Value: 72.176 Bil
HNXLCap: 119.54 -0.21(-0.17%)▼Close
Volume: 29,456,800 Sec Value: 400.519 Bil
HNXMan: 144.48 0.28(0.20%)▲Close
Volume: 9,690,300 Sec Value: 133.064 Bil
HNXMSCap: 141.30 0.24(0.17%)▲Close
Volume: 11,969,900 Sec Value: 125.184 Bil
HNX30TRI: 180.02 0.70(0.39%)▲Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 8,453.88 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 917.29 5.22(0.57%)▲
E1VFVN30: 9.18 0.05(0.55%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB14.91314.913
DCS4.0815,0004.0815,000
FIT13.14013.140
HBS4.4524.452
IVS13.0300,00013.0500,000
LCD15.35,05515.35,055
MAC14.55,00014.55,000
PVX4.1604.160
SDA12.0101,60012.0165,000
SMT30.63030.630
TNG21.22121.221
VFR17.136,30017.1379,900
SALE
SymbolPriceVolume
V151.1600,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB18.114.916.516.025016.27016.394016.340-0.216.626016.73,05016.810016.616.33,075  
NVB7.36.16.7  6.13006.21906.210-0.56.5206.78806.82306.56.270  
SHB9.27.68.48.25,5008.367,8408.46608.419,600 8.559,4808.645,4408.728,2508.58.3157,33837,310 
© 2015 VCBS IT, All rights reserved.