VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLC
PMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDN
SDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJE
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTB
TTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3
VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFR
VGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPC
VTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 579.30 -1.34(-0.23%)▼Close
Volume: 157,540,891 Sec Value: 2,805.667 Bil...
VN30: 609.98 -2.66(-0.44%)▼Close
Volume: 56,520,410 Sec Value: 1,230.009 Bil
HNX INDEX: 86.09 -0.92(-1.06%)▼Close
Volume: 83,662,067 Sec Value: 1,094.486 Bil
HNX30: 165.94 -2.68(-1.59%)▼Close
Volume: 54,392,300 Sec Value: 644.294 Bil
UPCoM INDEX: 63.32 -0.12(-0.19%)▼Close
Volume: 3,257,973 Sec Value: 52.482 Bil
VN100: 559.26 -1.26(-0.23%)▼Close
Volume: 90,959,070 Sec Value: 1,793.103 Bil
VNALL: 567.15 -1.74(-0.31%)▼Close
Volume: 128,056,520 Sec Value: 2,236.889 Bil
VNMID: 645.75 1.15(0.18%)▲Close
Volume: 34,438,660 Sec Value: 563.094 Bil
VNSML: 691.98 -10.28(-1.49%)▼Close
Volume: 37,097,450 Sec Value: 443.786 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 137.56 -2.03(-1.45%)▼Close
Volume: 4,152,100 Sec Value: 62.297 Bil
HNXFin: 130.43 -1.09(-0.83%)▼Close
Volume: 17,059,500 Sec Value: 169.381 Bil
HNXLCap: 126.31 -1.39(-1.09%)▼Close
Volume: 60,784,600 Sec Value: 710.531 Bil
HNXMan: 146.36 -1.82(-1.23%)▼Close
Volume: 9,184,800 Sec Value: 169.104 Bil
HNXMSCap: 141.83 -1.39(-0.97%)▼Close
Volume: 17,459,300 Sec Value: 240.681 Bil
HNX30TRI: 188.26 -3.04(-1.59%)▼Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 9,109.60 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 938.65 -4.09(-0.43%)▼
E1VFVN30: 9.39 -0.05(-0.53%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB15.54215.542
BHT6.133,0006.133,000
DBC29.0400,00029.02,000,000
DHT34.0100,00034.0100,000
HBS5.4965.496
KLF12.430,00012.4128,000
KLS9.7409.740
MAC11.830,00011.839,100
NDN17.06017.060
NHA9.0306,0009.0306,000
PVC22.35622.356
PVL3.630,0003.630,000
PVS24.94024.940
PVX4.5454.545
SHB8.1258.184
SJE19.43019.430
TMC10.7410.74
VC77.323,0007.323,000
VCG11.84411.844
VCS28.5678,97928.52,478,979
SALE
SymbolPriceVolume
L446.1363,700
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB18.915.517.216.710016.8500174,58017.2910 17.245017.31,81017.45,46017.416.531,565  
NVB7.86.47.16.51006.6506.8507.110 7.21,5007.31107.5107.36.8200  
SHB9.98.19.08.58,3208.628,2108.787,0708.816,940-0.28.83,3008.915,1909.0115,8809.18.7554,01250019,650
© 2015 VCBS IT, All rights reserved.