VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLSSMT
SPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2
TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7
VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHL
VIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTHVTL
VTSVTVVXBWCSWSS
VN INDEX: 528.45 10.23(1.97%)▲Close
Volume: 113,296,932 Sec Value: 2,023.466 Bil...
VN30: 578.88 9.17(1.58%)▲Close
Volume: 50,621,510 Sec Value: 942.983 Bil
HNX INDEX: 82.70 2.09(2.59%)▲Close
Volume: 60,558,344 Sec Value: 781.803 Bil
HNX30: 161.65 4.56(2.90%)▲Close
Volume: 32,989,100 Sec Value: 508.123 Bil
UPCoM INDEX: 59.35 0.24(0.41%)▲Close
Volume: 2,264,444 Sec Value: 31.268 Bil
VN100: 531.31 6.90(1.30%)▲Close
Volume: 70,661,030 Sec Value: 1,285.688 Bil
VNALL: 540.40 7.43(1.37%)▲Close
Volume: 89,589,270 Sec Value: 1,473.993 Bil
VNMID: 623.16 1.54(0.25%)▲Close
Volume: 20,039,520 Sec Value: 342.705 Bil
VNSML: 685.29 15.11(2.20%)▲Close
Volume: 18,928,240 Sec Value: 188.305 Bil
HNXFFIndex: 82.23 1.89(2.35%)▲Close
Volume: 50,612,100 Sec Value: 728.332 Bil
HNXCon: 131.24 1.86(1.44%)▲Close
Volume: 3,808,200 Sec Value: 56.585 Bil
HNXFin: 124.15 1.34(1.09%)▲Close
Volume: 10,464,200 Sec Value: 105.487 Bil
HNXLCap: 121.30 3.29(2.79%)▲Close
Volume: 40,195,500 Sec Value: 569.705 Bil
HNXMan: 142.63 2.66(1.90%)▲Close
Volume: 8,706,000 Sec Value: 156.556 Bil
HNXMSCap: 139.10 1.60(1.16%)▲Close
Volume: 10,416,600 Sec Value: 158.626 Bil
HNX30TRI: 182.96 5.16(2.90%)▲Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 890.79 14.11(1.61%)▲
E1VFVN30: 8.97 0.14(1.59%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
PVS0.0668,400
EXERCISED
SymbolPriceVolumeAvrTotal Vol
API15.750,00015.750,000
CHP13.57,50013.57,500
DHT34.0135,00034.0135,000
DL17.7707.770
HBS4.6630,0004.69,230,000
LUT5.9330,0005.9330,000
PVS25.5100,00025.5100,000
PVX4.5254.525
SSM11.84211.842
STC14.77014.770
TKC10.550,00010.550,000
VCG11.340,00011.340,000
VCM12.68012.680
SALE
SymbolPriceVolume
WCS137.010,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.813.815.315.01,12015.11,01015.21,01015.41000.115.43,86015.52,52015.62,70015.415.36,399 100
NVB7.76.37.06.41006.5106.6106.920-0.16.9907.02207.23906.96.920  
SHB8.97.38.18.031,5708.124,3908.212,5808.28,5900.18.345,3608.420,7908.515,2108.38.1320,58558,00080,290
© 2014 VCBS IT, All rights reserved.