VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPSNST
NTPNVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJC
PLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSEPSIPTIPTMPTSPV2PVB
PVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74
S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDG
SDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1
SJCSJESLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCS
TCTTDNTETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSM
TSTTTBTTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1
VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8
VE9VFRVGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNR
VNTVPCVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 551.42 -4.74(-0.85%)▼Close
Volume: 91,630,502 Sec Value: 1,592.440 Bil...
VN30: 583.02 -3.68(-0.63%)▼Close
Volume: 34,429,370 Sec Value: 683.110 Bil
HNX INDEX: 82.40 -0.74(-0.89%)▼Close
Volume: 51,888,230 Sec Value: 584.552 Bil
HNX30: 156.07 -1.34(-0.85%)▼Close
Volume: 28,697,000 Sec Value: 337.246 Bil
UPCoM INDEX: 65.16 -0.11(-0.17%)▼Close
Volume: 2,800,648 Sec Value: 58.477 Bil
VN100: 540.63 -3.54(-0.65%)▼Close
Volume: 50,427,670 Sec Value: 929.909 Bil
VNALL: 548.90 -3.63(-0.66%)▼Close
Volume: 77,879,740 Sec Value: 1,257.923 Bil
VNMID: 641.50 -3.20(-0.50%)▼Close
Volume: 15,998,300 Sec Value: 246.799 Bil
VNSML: 674.15 -4.51(-0.67%)▼Close
Volume: 27,452,070 Sec Value: 328.014 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 141.65 -0.97(-0.68%)▼Close
Volume: 4,746,300 Sec Value: 64.540 Bil
HNXFin: 120.87 -1.81(-1.47%)▼Close
Volume: 17,020,700 Sec Value: 153.431 Bil
HNXLCap: 119.22 -1.26(-1.05%)▼Close
Volume: 32,233,500 Sec Value: 369.799 Bil
HNXMan: 144.53 -0.88(-0.60%)▼Close
Volume: 5,757,700 Sec Value: 98.077 Bil
HNXMSCap: 141.14 -0.65(-0.46%)▼Close
Volume: 11,126,500 Sec Value: 127.993 Bil
HNX30TRI: 178.03 -1.53(-0.85%)▼Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 8,463.71 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 897.16 -5.66(-0.63%)▼
E1VFVN30: 8.98 -0.06(-0.66%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB15.57,22015.579,267
DNP12.9150,00012.9184,142
FIT17.12517.125
HBS5.3570,0005.3570,000
HPC3.7103.710
LCD11.86,66611.86,666
NPS13.080,00013.080,000
PVB30.51034.4140
PVS23.5150,00023.6160,000
S749.65,6009.65,600
SD27.2667.266
SHB8.5280,0008.56,005,000
TPP14.0350,00014.01,034,708
TVD11.27911.279
VTV24.0400,00024.0400,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB18.715.317.016.62,22016.720016.878016.81,500-0.2171,00017.11,18017.21,02017.015.515,074  
NVB6.95.76.3    5.7105.820-0.56.31006.54406.68306.55.850  
SHB9.27.68.48.3163,1508.4291,4708.543,3808.526,6800.18.618,3708.770,5908.890,5508.88.51,208,46817,03077,700
© 2015 VCBS IT, All rights reserved.