VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 597.98 -3.06(-0.51%)▼Close
Volume: 103,903,204 Sec Value: 1,741.498 Bil...
VN30: 641.95 -3.38(-0.53%)▼Close
Volume: 25,093,610 Sec Value: 614.109 Bil
HNX INDEX: 80.25 -0.42(-0.52%)▼Close
Volume: 45,173,140 Sec Value: 553.035 Bil
HNX30: 162.58 -1.46(-0.89%)▼Close
Volume: 26,214,400 Sec Value: 357.141 Bil
UPCoM INDEX: 47.15 -0.05(-0.10%)▼Close
Volume: 985,284 Sec Value: 4.785 Bil
VN100: 574.60 -2.91(-0.51%)▼Close
Volume: 42,541,190 Sec Value: 875.935 Bil
VNALL: 577.70 -2.96(-0.51%)▼Close
Volume: 64,333,550 Sec Value: 1,069.899 Bil
VNMID: 593.45 -1.40(-0.24%)▼Close
Volume: 17,447,580 Sec Value: 261.826 Bil
VNSML: 616.75 -2.01(-0.33%)▼Close
Volume: 21,792,360 Sec Value: 193.964 Bil
HNXFFIndex: 80.35 -0.41(-0.50%)▼Close
Volume: 37,556,400 Sec Value: 473.675 Bil
HNXCon: 125.05 -1.84(-1.45%)▼Close
Volume: 3,289,900 Sec Value: 39.833 Bil
HNXFin: 122.56 -0.99(-0.80%)▼Close
Volume: 11,331,700 Sec Value: 118.223 Bil
HNXLCap: 122.39 -0.77(-0.63%)▼Close
Volume: 27,647,600 Sec Value: 381.601 Bil
HNXMan: 119.49 -0.05(-0.04%)▼Close
Volume: 4,149,100 Sec Value: 60.664 Bil
HNXMSCap: 123.79 -0.08(-0.07%)▼Close
Volume: 9,846,700 Sec Value: 91.376 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
DNY5.9535.953
HDO4.518,0004.518,000
NBP15.17515.175
NTP48.62048.620
PMC43.48743.4384
PVS30.81430.814
PVX4.1154.115
S9914.46514.465
SCR8.218.21
SHB9.1250,0009.02,726,046
SHS8.1512,7008.11,568,200
VCS12.7700,00012.73,300,000
VND15.0315.03
SALE
SymbolPriceVolume
NTP52.030,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.913.915.415.21,03015.33,11015.42,85015.4150 15.58,65015.62,48015.72,86015.515.322,130110 
NVB7.76.37.06.31,0906.46406.6607.0300 71107.23,4007.51,0007.06.4360  
SHB10.08.29.18.872,0308.979,920950,6809.020,300-0.19.169,5509.280,0909.3106,0109.29.0172,811 5,000
© 2014 VCBS IT, All rights reserved.