VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 593.53 -8.06(-1.34%)▼Close
Volume: 151,034,338 Sec Value: 2,721.714 Bil...
VN30: 630.84 -7.01(-1.11%)▼Close
Volume: 66,736,420 Sec Value: 1,287.924 Bil
HNX INDEX: 87.31 -1.20(-1.35%)▼Close
Volume: 63,903,531 Sec Value: 862.227 Bil
HNX30: 174.21 -3.06(-1.73%)▼Close
Volume: 42,213,400 Sec Value: 547.600 Bil
UPCoM INDEX: 124.40 -1.20(-0.96%)▼Close
Volume: 4,357,832 Sec Value: 51.808 Bil
VN100: 572.38 -6.38(-1.11%)▼Close
Volume: 97,404,490 Sec Value: 1,795.315 Bil
VNALL: 580.90 -6.55(-1.13%)▼Close
Volume: 134,229,860 Sec Value: 2,281.923 Bil
VNMID: 640.40 -8.82(-1.38%)▼Close
Volume: 30,668,070 Sec Value: 507.391 Bil
VNSML: 709.09 -10.92(-1.54%)▼Close
Volume: 36,825,370 Sec Value: 486.608 Bil
HNXFFIndex: 87.56 -1.17(-1.32%)▼Close
Volume: 63,332,500 Sec Value: 854.163 Bil
HNXCon: 126.26 -2.38(-1.85%)▼Close
Volume: 4,295,900 Sec Value: 52.555 Bil
HNXFin: 129.96 -1.79(-1.36%)▼Close
Volume: 14,800,900 Sec Value: 164.102 Bil
HNXLCap: 132.05 -1.95(-1.46%)▼Close
Volume: 47,855,600 Sec Value: 689.312 Bil
HNXMan: 138.50 -1.74(-1.24%)▼Close
Volume: 9,477,400 Sec Value: 172.808 Bil
HNXMSCap: 138.98 -1.30(-0.92%)▼Close
Volume: 15,476,900 Sec Value: 164.851 Bil
iE1VFVN30: 970.75 -10.78(-1.10%)▼
E1VFVN30: 9.76 -0.11(-1.11%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB13.67113.671
BVS13.38013.380
HDO3.257,0003.5110,800
HPC5.0845.084
KLF10.85010.850
PRC9.910,0009.918,000
PVC28.62828.628
PVS41.631,60041.631,674
PVX5.5885.588
S5575.413,00075.413,000
SD49.8339.833
SD511.57611.576
SD613.91313.913
SDD4.2124.212
SHB8.078.08
SHN3.8103.810
SHS11.930,00011.930,000
SSM11.5100,00011.5100,000
THS7.012,0007.012,000
VCG14.1250,00014.1250,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.613.615.114.941015.05,40015.16,80015.2500.115.25,97015.31,54015.445015.315.116,155  
NVB7.46.26.8  6.22006.41006.820 6.83707.02,410  6.86.820  
SHB9.68.08.88.410,9408.567,9908.686,4908.614,300-0.28.718,4508.840,6608.937,9708.88.6169,902 6,920
© 2014 VCBS IT, All rights reserved.