VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBS
HCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHST
HTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSD
KSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHC
LIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNC
NAGNBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORS
PCGPCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPP
PPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVV
PVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2
SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSED
SFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPP
SQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHS
THTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4
TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCG
VCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVIT
VIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 636.65 4.62(0.73%)▲Close
Volume: 189,882,100 Sec Value: 3,771.591 Bil...
VN30: 676.82 7.86(1.16%)▲Close
Volume: 75,103,150 Sec Value: 1,561.076 Bil
HNX INDEX: 87.04 0.25(0.29%)▲Close
Volume: 82,806,840 Sec Value: 1,084.628 Bil
HNX30: 179.65 0.65(0.36%)▲Close
Volume: 58,014,500 Sec Value: 783.446 Bil
UPCoM INDEX: 53.92 0.95(1.79%)▲Close
Volume: 1,582,729 Sec Value: 10.979 Bil
VN100: 604.60 6.93(1.15%)▲Close
Volume: 114,693,700 Sec Value: 2,181.512 Bil
VNALL: 607.42 7.09(1.17%)▲Close
Volume: 160,822,160 Sec Value: 2,621.076 Bil
VNMID: 630.77 7.16(1.14%)▲Close
Volume: 39,590,550 Sec Value: 620.436 Bil
VNSML: 647.61 10.47(1.62%)▲Close
Volume: 46,128,460 Sec Value: 439.564 Bil
HNXFFIndex: 87.16 0.56(0.65%)▲Close
Volume: 80,460,300 Sec Value: 1,027.677 Bil
HNXCon: 128.63 0.40(0.31%)▲Close
Volume: 4,777,200 Sec Value: 54.788 Bil
HNXFin: 126.68 1.32(1.05%)▲Close
Volume: 29,021,700 Sec Value: 313.588 Bil
HNXLCap: 133.08 0.80(0.60%)▲Close
Volume: 59,731,600 Sec Value: 849.243 Bil
HNXMan: 134.54 1.59(1.20%)▲Close
Volume: 5,860,900 Sec Value: 78.240 Bil
HNXMSCap: 133.19 1.05(0.80%)▲Close
Volume: 20,728,700 Sec Value: 178.434 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
BVS14.15014.150
FIT13.14513.195
HBS5.8165,8005.8945,800
HUT10.710,80010.770,800
KLS11.17011.170
KTS14.85014.8100
PCT5.810,0005.810,000
PGS39.5486,00039.5486,000
PVC36.0270,00036.0270,022
PVS37.02040.0530,206
S9911.58011.580
SD915.025,00015.025,014
SHB8.3948.3119
SHS9.0109.010
TAG24.33324.333
THB21.66021.660
TTC10.25010.250
VC213.82513.825
VC312.5412.54
VDS7.3187.318
SALE
SymbolPriceVolume
HLD20.120,000
PVI20.936,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.813.815.315.286015.31,68015.420015.58700.215.55,86015.62,14015.757015.515.311,034  
NVB7.36.16.76.11,1506.26506.32006.3 -0.46.7206.92307.05006.36.310  
SHB10.18.39.29.2297,8809.3211,9809.462,2809.537,3400.39.5191,8609.6102,5009.752,5309.69.1971,91418,82044,200
© 2014 VCBS IT, All rights reserved.