VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 591.51 -2.02(-0.34%)▼Close
Volume: 93,570,938 Sec Value: 1,580.319 Bil...
VN30: 629.52 -1.32(-0.21%)▼Close
Volume: 31,843,500 Sec Value: 648.429 Bil
HNX INDEX: 87.05 -0.26(-0.30%)▼Close
Volume: 59,678,517 Sec Value: 803.572 Bil
HNX30: 173.39 -0.82(-0.47%)▼Close
Volume: 38,403,300 Sec Value: 493.776 Bil
UPCoM INDEX: 125.12 0.72(0.58%)▲Close
Volume: 3,349,630 Sec Value: 36.489 Bil
VN100: 571.40 -0.98(-0.17%)▼Close
Volume: 54,553,550 Sec Value: 1,003.284 Bil
VNALL: 579.65 -1.25(-0.22%)▼Close
Volume: 83,801,550 Sec Value: 1,368.096 Bil
VNMID: 640.75 0.35(0.05%)▲Close
Volume: 22,710,050 Sec Value: 354.855 Bil
VNSML: 704.94 -4.15(-0.59%)▼Close
Volume: 29,248,000 Sec Value: 364.812 Bil
HNXFFIndex: 87.26 -0.30(-0.34%)▼Close
Volume: 56,913,100 Sec Value: 784.084 Bil
HNXCon: 126.72 0.46(0.36%)▲Close
Volume: 2,803,400 Sec Value: 34.460 Bil
HNXFin: 129.31 -0.65(-0.50%)▼Close
Volume: 12,198,200 Sec Value: 136.501 Bil
HNXLCap: 131.41 -0.63(-0.48%)▼Close
Volume: 43,980,800 Sec Value: 642.319 Bil
HNXMan: 138.34 -0.16(-0.12%)▼Close
Volume: 9,416,200 Sec Value: 186.241 Bil
HNXMSCap: 139.05 0.07(0.05%)▲Close
Volume: 12,932,300 Sec Value: 141.765 Bil
iE1VFVN30: 968.72 -2.03(-0.21%)▼
E1VFVN30: 9.74 -0.02(-0.20%)▼

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
API14.230,00014.260,000
DCS6.0110,0006.0110,000
HBS5.5500,0005.52,123,100
HDO3.270,0003.5132,000
HUT11.035,00011.035,000
KLF12.513,00011.158,180
PSI6.7906.790
PVI16.42116.421
PVS36.99436.9184
PVX5.485.436
S5575.447,00075.447,000
TDN9.120,0009.120,000
TH118.7518.75
THS7.015,0007.015,000
VIT14.921,00014.921,000
WSS4.3140,0004.3140,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.713.715.214.88014.9650155,55015.1 -0.115.111015.23,37015.32,92015.215.15,216  
NVB7.46.26.86.31006.4906.51006.8  6.7106.82807.02,400     
SHB9.47.88.68.432,1808.5107,2108.68,8008.615,270 8.727,3208.838,3408.941,2208.78.5201,587 600
© 2014 VCBS IT, All rights reserved.