VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 601.59 1.04(0.17%)▲Close
Volume: 101,804,136 Sec Value: 1,876.034 Bil...
VN30: 637.85 4.04(0.63%)▲Close
Volume: 42,823,070 Sec Value: 1,013.130 Bil
HNX INDEX: 88.50 1.51(1.73%)▲Close
Volume: 65,361,703 Sec Value: 859.081 Bil
HNX30: 177.27 3.92(2.26%)▲Close
Volume: 35,426,500 Sec Value: 470.487 Bil
UPCoM INDEX: 125.60 1.09(0.87%)▲Close
Volume: 3,814,712 Sec Value: 65.121 Bil
VN100: 578.76 3.79(0.65%)▲Close
Volume: 64,734,490 Sec Value: 1,375.292 Bil
VNALL: 587.45 4.10(0.70%)▲Close
Volume: 90,834,540 Sec Value: 1,698.736 Bil
VNMID: 649.22 5.87(0.90%)▲Close
Volume: 21,911,420 Sec Value: 362.162 Bil
VNSML: 720.01 9.85(1.37%)▲Close
Volume: 26,100,050 Sec Value: 323.444 Bil
HNXFFIndex: 88.73 1.46(1.67%)▲Close
Volume: 55,644,700 Sec Value: 779.099 Bil
HNXCon: 128.64 0.61(0.48%)▲Close
Volume: 2,761,800 Sec Value: 39.193 Bil
HNXFin: 131.75 2.24(1.73%)▲Close
Volume: 13,234,500 Sec Value: 160.091 Bil
HNXLCap: 134.00 2.65(2.02%)▲Close
Volume: 41,089,800 Sec Value: 615.854 Bil
HNXMan: 140.24 1.45(1.05%)▲Close
Volume: 8,948,300 Sec Value: 169.040 Bil
HNXMSCap: 140.28 0.92(0.66%)▲Close
Volume: 14,554,900 Sec Value: 163.244 Bil
iE1VFVN30: 981.53 6.21(0.64%)▲
E1VFVN30: 9.87 0.06(0.61%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
EXERCISED
SymbolPriceVolumeAvrTotal Vol
BII12.0500,00012.0500,000
BVG2.5161,8002.5161,800
BVS12.96,00012.96,000
CSC12.431,40012.431,400
CVT32.45032.450
DC47.325,0007.325,000
DXP38.79038.790
HBS5.9392,0005.9392,000
KLF10.41510.440
NAG4.7204.720
PFL3.5280,0003.5280,000
PHH6.347,4006.347,400
PVS41.463,20041.463,200
PVX5.4755.475
SD27.3707.370
SEB20.72020.720
SHB8.08,113,6788.08,113,678
SHS11.35,00011.35,000
VNR19.320,00019.385,000
SALE
SymbolPriceVolume
HNM19.020,000
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB16.613.615.114.959015.06,00015.14,06015.1250 15.25,46015.31,75015.439015.215.13,180  
NVB7.26.06.66.3306.41206.51006.8100.26.82306.92307.04306.86.528020 
SHB9.68.08.88.627,5908.767,3808.86,0308.813,210 8.929,4109.055,8809.122,6608.98.0100,22120013,140
© 2014 VCBS IT, All rights reserved.