VCBS | CYBER INVESTOR | VCBS LIVE BOARD
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEOCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVT
CX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNC
DNMDNPDNYDPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMH
HNMHOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62
LASLBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMAXMCCMCFMCOMDC
MECMHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPS
NSTNTPNVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIDPIVPJC
PLCPMCPMSPOTPPEPPPPPSPRCPSCPSDPSEPSIPTIPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDP
SDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLS
SMTSPISPPSQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTBTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTLVTS
VTVVXBWCSWSS
VN INDEX: 561.82 9.26(1.68%)▲Close
Volume: 119,603,570 Sec Value: 1,904.815 Bil...
VN30: 586.58 7.94(1.35%)▲Close
Volume: 45,580,550 Sec Value: 792.204 Bil
HNX INDEX: 79.55 -0.16(-0.20%)▼Close
Volume: 57,725,353 Sec Value: 644.477 Bil
HNX30: 149.83 -1.07(-0.71%)▼Close
Volume: 31,425,000 Sec Value: 401.073 Bil
UPCoM INDEX: 60.66 0.38(0.64%)▲Close
Volume: 3,083,022 Sec Value: 54.346 Bil
VN100: 542.76 6.63(1.22%)▲Close
Volume: 76,125,090 Sec Value: 1,298.663 Bil
VNALL: 548.85 6.48(1.18%)▲Close
Volume: 101,030,950 Sec Value: 1,523.474 Bil
VNMID: 638.77 4.91(0.77%)▲Close
Volume: 30,544,540 Sec Value: 506.459 Bil
VNSML: 644.30 4.84(0.75%)▲Close
Volume: 24,905,860 Sec Value: 224.811 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 134.29 0.09(0.06%)▲Close
Volume: 2,728,900 Sec Value: 37.602 Bil
HNXFin: 116.71 0.57(0.49%)▲Close
Volume: 9,632,900 Sec Value: 85.726 Bil
HNXLCap: 114.91 -0.27(-0.23%)▼Close
Volume: 37,355,900 Sec Value: 475.689 Bil
HNXMan: 137.01 -0.96(-0.70%)▼Close
Volume: 14,546,700 Sec Value: 201.429 Bil
HNXMSCap: 137.02 -0.15(-0.11%)▼Close
Volume: 10,620,700 Sec Value: 101.989 Bil
HNX30TRI: 172.17 -1.23(-0.71%)▼Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 8,200.41 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
iE1VFVN30: 902.64 12.22(1.37%)▲
E1VFVN30: 9.07 0.14(1.57%)▲

HOSEHNXUPCOM



BUY
SymbolPriceVolume
PDC0.0100
EXERCISED
SymbolPriceVolumeAvrTotal Vol
KLF6.5706.5482
NVB6.61,500,0006.61,835,000
PDC6.73,000,0006.77,428,756
PGS19.1171,05219.1171,052
PTI15.98915.989
PVB35.35,50035.35,500
SCR5.9405.987
SJC4.5604.560
SSM9.0159.031
STC19.86019.860
TNG21.06021.060
VIG3.6300,0003.6300,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB17.914.716.315.97,23016.08,07016.11,47016.1160-0.216.379016.42,40016.53,91016.416.113,978  
NVB7.15.96.56.43006.52606.6206.9 0.46.8506.91,0007.01206.96.610  
SHB8.47.07.77.313,5107.411,3007.5100,3507.620,450-0.17.68,9607.763,9507.870,8407.77.6213,57324,33090,010
© 2015 VCBS IT, All rights reserved.