VCBS | CYBER INVESTOR | VCBS LIVE BOARD
PRICE BOARD OF FUND. NEW!
VCBS PRICE BOARD





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEOCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62LAS
LBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIVPJCPLCPMCPMS
POTPPEPPPPPSPRCPSCPSDPSEPSIPTIPTSPV2PVBPVCPVEPVGPVIPVL
PVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCL
SCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDY
SEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLSSMTSPISPP
SQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSTTTBTTCTTZTV2TV3TV4TVC
TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCG
VCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVIT
VIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 616.43 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil...
VN30: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNX INDEX: 87.70 0.94(1.08%)▲Close
Volume: 57,577,333 Sec Value: 710.202 Bil
HNX30: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
UPCoM INDEX: 56.56 0.12(0.21%)▲Close
Volume: 4,220,852 Sec Value: 38.101 Bil
VN100: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNALL: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNMID: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
VNSML: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXFFIndex: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXCon: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXFin: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXLCap: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXMan: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNXMSCap: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
HNX30TRI: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil
E1SSHN30: 0.00 0.00(0.00)Close
Volume: 0 Sec Value: 0.000 Bil

HOSEHNXUPCOM



BUY
SymbolPriceVolume
ACB0.051,100
EXERCISED
SymbolPriceVolumeAvrTotal Vol
ACB19.6819.631
FIT12.810,00012.810,000
HUT10.86010.860
ICG6.7206.720
KHB2.965,0002.965,000
KHL2.441,0002.4141,000
KLF6.336.3237
PVI15.07,29015.07,290
PVS25.16225.162
PVX3.683.68
SD911.81011.810
SDA10.012,00010.035,000
SHB7.687.628
TMC10.2610.26
TNG23.03323.033
VCG12.87512.875
VMI25.8120,70025.8120,700
VND12.94012.940
VTH14.010,00014.010,000
SALE
SymbolPriceVolume
SymbolCeFlRefBIDMATCHOFFERHighLowVolFBuyFSale
B3V3B2V2B1V1PRICEVOL( +/- )O1V1O2V2O3V3
ACB23.819.621.722.01,09022.11,78022.220022.35,1100.622.32,36022.45,17022.57,11022.721.8176,090  
NVB7.56.36.96.31006.4506.6506.910 6.9907.0207.3106.96.820  
SHB9.27.68.48.3108,7508.4171,0408.5250,7608.619,9500.28.615,2408.794,1108.8262,1409.28.4598,07960,000 
RIGHT CLICK TO ORDER. NEW!
© 2015 VCBS IT, All rights reserved.
Ha Noi Headquarter : Floor 12th&17th, Vietcombank Tower, 198 Tran Quang Khai Street, Hoan Kiem District, Ha Noi
Tel: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 ext: 213/218
Ho Chi Minh Branch : Floor 1st&7th Green Star Building, 70 Pham Ngoc Thach Street, Ward 6, District No. 3, Ho Chi Minh City
Tel: (84-8)-38208116
Da Nang Branch : Floor 12, 135 Nguyen Van Linh, Thanh Khe District, Da Nang City.
Tel: (84-511)-3888991 ext: 12/13
Can Tho Branch : Floor 1st, Vietcombank Building Can Tho, 7 Hoa Binh Street, Ninh Kieu District, Can Tho City.
Tel: (84-710)-3750888
Vung Tau Branch : Floor 1st, 27 Le Loi Street, Vung Tau City, Ba Ria - Vung Tau Province
Tel: (84-64)-3513974/75/76/77/78
Phu My Hung Transaction Unit : Lawrence Sting Building, 801 Nguyen Luong Bang Street, Phu My Hung Urban Zone, District No. 7, Ho Chi minh City
Tel: (84-8)-54136573
An Giang Representative Office : Floor 6th, Nguyen Hue Building, 9/9 Tran Hung Dao Street, My Xuyen Ward, Long Xuyen City, An Giang Province
Tel: (84-76)-3949841
Dong Nai Representative Office : F240-F241 Vo Thi Sau Street, 7th Block, Thong Nhat Ward, Bien Hoa City, Dong Nai Province
Tel: (84-61)-3918812