VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMH
HNMHOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62
LASLBELCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCO
MDCMECMHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHP
NPSNSTNTPNVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPID
PIVPJCPLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSEPSIPTIPTMPTS
PV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12
S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDD
SDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHS
SICSJ1SJCSJESLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBX
TC6TCSTCTTDNTETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPP
TSBTSMTSTTTBTTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBC
VBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3
VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNF
VNNVNRVNTVPCVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 568.32 0.04(0.01%)▲Đóng cửa
KLGD: 107,308,470 cp GTGD: 2,060.190 tỷ...
VN30: 599.12 4.03(0.67%)▲Đóng cửa
KLGD: 45,870,480 cp GTGD: 961.832 tỷ
HNX INDEX: 83.61 0.21(0.25%)▲Đóng cửa
KLGD: 57,030,987 cp GTGD: 727.649 tỷ
HNX30: 158.93 0.46(0.29%)▲Đóng cửa
KLGD: 29,323,100 cp GTGD: 417.101 tỷ
UPCoM INDEX: 63.65 0.03(0.04%)▲Đóng cửa
KLGD: 2,794,046 cp GTGD: 54.045 tỷ
VN100: 554.99 2.83(0.51%)▲Đóng cửa
KLGD: 75,526,340 cp GTGD: 1,443.174 tỷ
VNALL: 562.05 2.75(0.49%)▲Đóng cửa
KLGD: 94,701,630 cp GTGD: 1,646.971 tỷ
VNMID: 656.77 0.32(0.05%)▲Đóng cửa
KLGD: 29,655,860 cp GTGD: 481.342 tỷ
VNSML: 671.74 2.06(0.31%)▲Đóng cửa
KLGD: 19,175,290 cp GTGD: 203.797 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 142.36 -0.77(-0.54%)▼Đóng cửa
KLGD: 4,565,500 cp GTGD: 64.751 tỷ
HNXFin: 121.86 -0.14(-0.12%)▼Đóng cửa
KLGD: 7,310,300 cp GTGD: 67.432 tỷ
HNXLCap: 121.18 0.34(0.28%)▲Đóng cửa
KLGD: 34,065,900 cp GTGD: 464.412 tỷ
HNXMan: 145.36 0.68(0.47%)▲Đóng cửa
KLGD: 15,507,300 cp GTGD: 222.909 tỷ
HNXMSCap: 142.54 0.23(0.16%)▲Đóng cửa
KLGD: 14,871,400 cp GTGD: 196.031 tỷ
HNX30TRI: 181.30 0.52(0.29%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,530.51 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 921.94 6.21(0.68%)▲
E1VFVN30: 9.23 0.07(0.76%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
CHP0.0200
VND0.0100
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB14.94014.9110
CHP14.51014.510
DAE15.06915.069
DCS4.520,0004.520,000
ICG7.6307.630
IVS13.0300,00013.0500,000
NAG6.4106.410
POT15.017,50015.017,500
PVR3.968,3003.968,300
PVS26.01,300,00026.01,300,000
PVV4.116,0004.116,000
SDA12.6500,00012.4600,000
SHA7.456,2757.4446,275
SHB7.8607.860
TKU8.1658.165
TNG21.83621.836
V151.1300,0001.14,500,000
VFR16.883,40016.8620,955
VND10.16010.160
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA13.611.212.412.761012.82,50012.93,00013.07200.6132,10013.11,76013.23,89013.212.3134,9924,00020,000
ACB18.114.916.516.31,41016.43,17016.510016.61000.116.66,86016.73,11016.855016.616.43,694  
ADC26.922.124.5  22.240246024.0 -0.526.510    24.024.0104  
ALT13.811.412.6      12.6  12.931013.0960       
ALV7.46.26.8  6.2906.3206.8  6.81006.9207.01106.86.8130  
AMC29.123.926.5      26.5  254026.59028.070     
AME4.23.63.9    3.6103.9  4200         
AMV4.43.64.0  3.6503.7204.0  3.9904.01004.450     
APG6.15.15.65.22005.34305.43005.3 -0.364806.110  5.45.3200  
API16.013.214.614.32,65014.41,76014.51,29014.51,000-0.114.61,79014.71,78014.82,01014.714.420,720  
APP13.911.512.7    12.75012.7  13.79013.81013.920     
APS4.84.04.4  4.12,6004.211,9004.2900-0.24.3504.47,0904.511,6904.44.214,260  
ARM26.421.624.022.01022.150024.129024.1100.125.714025.812025.912025.424.02,030 270
ASA5.14.34.74.51,9004.65604.79004.81,0300.14.84704.99105.09404.84.77,18030 
B8211.79.710.7  10.148010.310010.7  10.75010.828010.9270     
BAM4.43.64.03.72,4503.87,1003.96,9603.91,790-0.1418,4304.119,4804.219,7304.03.629,47030 
BBS20.416.818.6      18.6  1722018.03018.6140     
BCC20.617.018.818.81,54018.91,5001925019.21,9200.419.22,93019.31,81019.43,02019.418.859,21026,500100
BDB5.84.85.3    5.51005.3             
XD*BED18.715.317.0    176017.0             
BHT7.05.86.4      6.5 0.16.41806.5970  6.56.510  
BII10.78.99.89.52,5009.61,1509.74609.81,380 9.82,1009.91,30010.09409.89.78,920  
BKC18.715.317.0      18.0 1.0172017.91018.05018.015.360  
BLF8.26.87.56.85506.9707307.0380-0.57.22007.31008.01507.16.91,240230 
BPC14.011.612.812.11012.31012.521013.3100.513.39013.43013.56013.313.310  
BSC9.27.68.48.15008.21108.31008.61000.28.62508.920  8.68.2470  
BST15.712.914.3      14.350 14.3170    14.314.3290  
BTH9.98.19.0      9.0  ATC7208.1170       
BTS12.19.911.010.220010.580010.663010.6 -0.410.81,14011.226011.418010.910.62,100  
BVG1.81.61.7    1.61001.730 1.73201.82,810  1.71.730  
BVS15.813.014.414.04,02014.145014.289014.3620-0.114.399014.41,45014.53,13014.514.211,731100 
BXH13.210.812.0      10.810-1.2      10.810.810  
C9212.210.011.110.01010.315010.51011.5 0.412.220    11.511.510  
CAN28.623.426.0    252026.0  28.540         
CAP35.228.832.031.84031.95003248032.0  32.113032.215032.372032.432.01,380500 
CCM54.544.749.6      49.6  44.730049.6200    15  
CEO14.011.612.812.813,97012.927,8601325,62013.19,0100.313.12,48013.212,22013.322,16013.312.8339,647  
CHP17.714.516.115.849015.98101662016.140 16.191016.21,98016.31,20016.116.03,764  
CID5.04.24.6      4.6             
CJC28.323.325.8      25.8  25.82026.520       
CKV14.612.013.3      13.3  12.910013.09013.3390     
CMC5.64.65.1      5.1  5.3100         
CMI15.813.014.414.147014.237014.335014.4720 14.418014.524014.640014.614.27,39060 
CMS13.611.212.412.121012.21,66012.39012.4340 12.477012.620012.770012.612.26,270610 
CPC23.519.321.420.010020.21020.68021.310-0.121.337021.95022.015021.321.02010 
CSC15.913.114.514.425014.510014.631014.61000.114.710014.810014.910015.514.51,710  
CT69.78.18.9  8.11008.9309.0 0.19809.3109.55309.08.960  
CTA4.73.94.3      4.3  4.16004.21,0004.340     
CTB35.228.832.0      32.0  32150         
CTC6.75.56.1  5.72306.1706.1  6.6106.770  6.16.110  
CTM2.92.52.7    2.57702.510-0.22.8502.9100  2.72.5313  
CTN6.05.05.5    5205.5  5.4105.55,0006.0805.55.550  
CTS9.07.48.28.04,0008.13,3808.28,4608.31,5000.18.36208.49,1008.54,5408.48.321,081  
CTX11.59.510.5    9.52010.5  10.330010.42010.5550     
CVN2.01.81.9  1.84,2101.91,1802.0100.122,620    2.01.91,570 10
CVT28.223.225.725.220025.339025.410025.43,040-0.325.51,70025.69025.764025.725.49,690  
CX86.05.05.5  5.06005.1205.1 -0.4      6.05.140  
D1115.112.513.8  13.039013.22013.0 -0.813.81,750    13.013.010 10
DAC7.36.16.7      6.7             
DAD17.714.516.115.030015.11015.549015.5200-0.616.25017.03017.42017.515.5460350 
DAE18.215.016.6  15.02015.11016.6  16.5170         
DBC30.825.228.027.320027.52,38027.62,91027.73,220-0.327.728027.81,98027.91,00027.827.69,730 7,740
DBT23.118.921.019.51020.064020.150021.4 0.421.35021.430021.531021.421.450  
DC23.32.73.0    2.7503.2100.23.2103.310  3.23.210  
DC48.87.28.0    7.52808.0  8.6110         
DCS4.53.74.13.92,4004.05,4804.15,0704.22,1600.14.21,1204.310,8304.46,3604.54.141,321  
DGC38.331.534.932.05032.550331037.3 2.434.530035.01,00037.35037.333.970  
DHP10.89.09.99.33009.43009.52609.9  9.91,27010.070010.2320     
DHT36.129.732.931.810031.930325032.9  32.95033.020033.32032.931.89010 
DID5.24.44.8      4.8  5.250         
DIH10.48.69.5  8.6109.21809.5  9.4309.54309.6170     
DL19.68.08.8      8.8  8.820         
DLR7.26.06.6      6.6  6.61007.210  6.66.6100  
DNC22.518.520.5      20.5  22400         
DNM38.331.534.9      34.8 -0.134.84034.95035.024034.834.56060 
DNP16.213.414.814.341014.620014.850014.9 0.115.110015.22015.518014.914.3845  
DNY5.84.85.34.9305.22005.31205.41100.15.41105.52105.61905.45.3200  
DPC17.614.416.015.510015.610015.720016.0  16.5200         
DST15.913.114.5      15.9 1.414.830015.031015.98015.913.11,010 10
DXP44.336.340.338.330039.020039.510042.0401.7429042.213042.520042.639.11,210730200
DZM7.05.86.4    5.82006.4  6.32006.41406.5210     
E1SSHN3010.28.49.3      9.2 -0.19.26009.35009.45009.29.2200  
EBS9.98.19.0  8.750091,4009.0  9.15109.21,2509.31,710     
ECI20.917.119.0      19.0  18.952019.03,83019.51,130     
EFI9.27.68.47.7108.18008.21,8908.2320-0.28.42,2508.51,9608.61,0108.38.216,070  
EID14.111.712.912.434012.750012.851013.5 0.613.320013.451013.54013.512.83,3401,640 
FDT27.522.525.0      25.0  27.510         
FIT15.512.714.114.469,11014.522,40014.633,15014.6100,4600.514.743,39014.832,24014.913,02014.814.1924,464  
GLT21.517.719.617.915018.01019.91020.0 0.42076020.24020.33020.017.7201010
GMX13.711.312.5  12.51012.65012.5             
HAD53.944.149.0      46.0 -3.04624047.018048.010046.044.12010 
HAT62.050.856.4      56.4  545056.41056.510     
HBE5.54.55.0      5.0  5.5480         
HBS5.14.34.74.41004.5504.6504.7  4.92005.0305.11905.14.763  
HCC17.114.115.615.311015.43015.63016.3400.716.32016.545016.710016.315.85040 
HCT12.210.011.1      11.1  1010011.02011.120     
HDA12.19.911.010.010010.313010.410011.4 0.411.49011.510012.11011.49.927 10
HDO2.92.52.7  2.51,5002.65502.750 2.71502.85102.98002.82.61,240  
HEV13.411.012.2  11.110011.53012.2  12.15012.299012.410012.212.210 10
HGM57.246.852.0      52.0  5329054.020057.110     
HHC34.828.631.7  28.990293031.6 -0.131.510031.81032.01031.628.92510 
HHG8.67.27.97.41,1707.52507.65207.71,140-0.27.93908.02,8308.12107.97.72,110  
HJS13.711.312.512.360012.435012.58012.5520 12.61,50013.020013.735012.512.54,930  
HKB9.68.08.88.81009.0109.1209.1500.39.21009.35009.46609.18.811,110  
HLC10.89.09.9    9509.9  9.93010.21010.580     
HLD23.819.621.721.51,54021.698021.710021.7400 21.811022.015022.240021.821.67,220  
HLY10.38.59.4      9.4  9.63010.25010.320     
HMH26.822.024.423.810023.9100245024.310-0.124.311024.58025.010024.624.075020700
HNM15.612.814.214.220014.371014.45014.52500.314.55014.647014.730014.614.010,117  
HOM9.17.58.37.92,0008.02,2008.1708.2200-0.18.28008.31,0808.41008.38.12,960  
HPC4.53.74.13.94,9804.05,5004.13304.23000.14.25,5304.33,8004.44,2504.24.07,670  
HPS6.75.56.1      6.1             
HST7.15.96.5    5.91006.5             
HTC45.937.741.8    37.710041.8  411041.810042.060     
HTP8.87.28.0    7.2508.0             
HUT17.414.415.915.45,44015.510,47015.67,69015.75,210-0.215.756015.86,80015.99,09016.015.778,0038,250 
HVT19.916.318.116.34017.010017.55018.1  18.85019.050019.9710     
ICG9.27.68.48.13008.22,4208.32,2008.31,700-0.18.41008.51,6708.62,3408.48.314,250 300
IDJ3.12.72.9  2.73,0002.81,4002.9  2.93003.02403.1502.92.91,960  
IDV64.953.159.059.07059.51106015061.0 2.06110061.510062.011061.058.01,066  
INC5.64.65.1    5.13005.1  5.3105.5105.6400     
INN40.132.936.5    32.91036.97000.436.91037.029037.210036.934.51,210 290
ITQ16.013.214.6      13.2120-1.4ATC40,77013.219,67013.331013.513.2147,440350 
IVS14.712.113.413.14,01013.25,57013.34,03013.4650 13.41,25013.53,96013.63,37013.513.031,030 50,800
KHB4.13.53.8  3.54303.64203.820 3.82903.95404.01,3303.83.71,700  
KHL3.02.62.82.62102.72,2902.85202.9 0.12.91,0303.04,570  2.92.8240  
KKC13.310.912.111.070011.620122,43012.140 12.115012.25012.316012.212.11,630  
KLF9.68.08.88.767,6508.870,0008.9197,5808.941,1500.1953,3409.1100,0009.2112,5409.18.7712,691 300
KLS10.48.69.59.221,0409.322,5909.4309.44,080-0.19.518,7709.632,5709.723,3509.69.429,8174,000100
KMT6.25.25.7      5.7             
KSD5.24.44.84.41,0004.51,0004.61,0704.8  4.83,5104.91,7905.06,5604.84.63,740  
KSK3.73.13.4      3.111,290-0.33.12,7003.21,8003.31,5303.33.148,820  
KSQ7.05.86.45.97106.01,3306.1206.11,610-0.36.31006.48006.56306.36.13,02020 
KST5.84.85.3    5.8305.3             
KTS14.912.313.6  12.35001320013.6  14.15014.410014.820     
KTT4.03.43.7  3.4103.7103.7  490         
KVC27.522.525.0      22.5 -2.5ATC1,96022.58,35022.725024.522.56,830  
L1433.027.030.029.533029.610029.84030.0110 3018030.31031.83030.029.52,637  
L1811.99.910.99.95010.06010.110010.9  11.45011.533011.68010.910.940  
L355.74.75.24.9205.02605.2305.2  5.5205.710  5.25.2620  
L436.95.76.3    5.73006.3  6.3106.6506.950     
L446.45.45.9    5.44505.9  5.8206.03506.1150     
L6112.610.411.5  10.535010.710011.5  114011.116011.280     
L627.15.96.5      6.5  6.9507.14,280       
LAS35.228.832.031.81,09031.91,3203248032.0  32.140032.296032.36,12032.132.03,692 1,600
LBE17.614.416.0      16.0  168016.540       
LCD15.012.413.7    1565013.7             
LCS5.14.34.7    4.31004.7  55005.1300       
LDP61.450.455.9  50.45050.51055.9  55.823060.92061.410     
XD*LHC70.958.164.561.57062.820631065.9 1.46514065.911067.03065.965.910  
LIG13.511.112.3    11.22012.0 -0.31250012.14012.350012.011.3430  
LM32.62.22.4      2.4  2.610         
LM74.13.53.8    3.51703.5 -0.34.1220    3.53.52,01040 
LO53.73.13.43.1303.2103.31003.4  3.6303.7250       
LTC7.56.36.96.45006.53006.61006.9  6.91,3407.06507.52006.96.750050020
LUT5.14.34.7  4.31,7004.41,2004.610-0.14.62904.7304.83004.64.51,470  
MAC14.612.013.313.03,71013.150013.255013.3500 13.33013.620013.765013.713.32,830  
MAS95.778.387.083.85085.0908766088.5 1.5881088.59089.02088.587.07020 
MAX 3.12.72.9                    
MCC17.914.716.3      17.9 1.6173017.930  17.917.910  
MCF19.816.218.0  16.55016.63018.0  17.56017.918019.010     
MCO3.73.13.4    3.1503.4  3.41203.5103.6103.43.410  
MDC13.611.212.4    11.21012.2 -0.212.58012.626012.74012.512.263  
MEC6.85.66.25.85005.91,07065906.050-0.26.23506.32,0906.41,5906.26.0395  
MHL5.74.75.2  4.7104.82205.2  5.2500         
MIM7.56.36.9      6.3 -0.66.37607.5170  7.56.320  
MKV9.37.78.5      8.5             
MNC10.89.09.99.6809.8709.91309.9170 102,05010.230010.360010.09.9300 50
NAG7.86.47.16.81,7706.91,00071,8707.110 7.19807.21,3907.31,5507.27.010,100  
NBC16.213.414.814.610014.728014.820015.42,4000.615.452015.550015.610015.414.69,290  
NBP20.116.518.317.33017.89017.94018.6 0.318.715018.84019.34018.617.87040 
NDF8.36.97.67.2407.3207.53,2507.6320 7.6207.71107.85507.77.55,820  
NDN20.416.818.618.47,51018.510,05018.64,66018.616,560 18.73,11018.81,88018.95,19018.818.5109,3171,150 
NDX9.98.19.0    9.12009.1 0.1      9.19.1100  
NET29.524.326.925.040025.18025.21026.820-0.126.81026.910027.055026.825.0890630 
NFC31.325.728.5    25.71028.5             
NGC30.825.228.026.01026.51026.71028.0  27.510027.820027.910028.027.060  
NHA10.78.99.8  8.9709.4109.6 -0.29.63309.71,0009.8309.79.56,770  
NHC29.724.327.0    24.37026.420-0.626.54026.74027.036026.424.35020 
NHP23.419.221.321.33,05021.410021.52,01023.3 2.023.219023.312023.41,30023.421.067,600 50
NPS15.112.513.813.462013.519013.612013.8  14.470         
NST13.811.412.6      12.8 0.212.650012.83012.95012.811.4840160 
NTP54.744.949.848.15048.5104915049.8  513052.03054.030     
NVB7.36.16.7  6.17006.21006.7  6.61006.73906.8280     
OCH27.022.224.6      24.6  2420024.750       
ONE10.28.49.38.82008.93094009.1 -0.29.1509.22009.31809.19.1320230 
ORS3.32.73.02.83,8802.96,04033,8303.06,020 3.12,1403.211,4603.320,0603.13.020,911  
PBP19.916.318.117.180017.511017.741018.140 18.11018.229018.33018.117.72,370  
PCG6.65.46.05.52005.81105.91006.0  6.51,0006.6230  6.06.0200  
PCT9.37.78.58.11,5708.22,2008.33908.31,000-0.28.42508.52,1108.62,4708.48.312,180  
PDC5.04.24.6      4.6  4.51804.61404.7100     
PEN12.210.011.111.030011.15011.320012.04000.9121012.2360  12.011.5450  
PFL1.51.31.4  1.312,6301.49501.5800.11.523,450    1.51.434,180  
PGS22.318.320.319.970020.01,77020.147020.1510-0.220.230020.31,99020.41,99020.719.919,7901,320 
PGT6.75.56.1  6.02706.11606.4100.36.48306.5250  6.46.410  
PHC6.45.45.95.63305.7205.8406.0100.162406.12806.21006.05.4720  
PHH7.15.96.56.32,0306.41,2006.53,0406.5200 6.65806.71,6406.86206.66.510,430  
PID 6.05.05.5                    
PIV19.816.218.016.35017.17017.71018.0  181018.11018.23018.017.880  
PJC19.916.318.1      18.1  1810019.920       
PLC37.430.634.033.780033.81,08033.915033.91,650-0.134.131034.265034.387034.433.910,003  
PMC51.542.346.945.25045.31045.41046.9  477048.050050.0600  1  
PMS11.39.310.3    9.43010.2 -0.110.21010.34010.550010.210.21,240  
POT16.213.414.814.45014.55014.620014.8  14.921015.09015.21015.014.6630  
PPE9.68.08.8    81008.8  8.85009.52009.6430     
PPG2.82.42.6      2.4 -0.22.47302.6150  2.42.4150  
PPP10.48.69.5      9.5             
PPS12.810.611.7  10.95001150012.5200.812.599012.794012.850012.512.520  
PRC13.611.212.4      12.4             
PSC14.712.113.412.810013.020013.110013.4  13.810014.24014.3300     
PSD50.441.445.941.63042.05042.11050.4104.5      50.441.517,660  
PSE15.412.614.0  13.410013.51013.9 -0.114.320014.45014.51013.913.9100  
PSI7.76.37.0    71,4407.0  7.53007.64807.7507.07.060  
PTI16.513.515.014.654014.71,90014.845015.010 151,36015.232015.313015.014.6435  
PTM4.73.94.3      4.3             
PTS6.85.66.25.6305.73805.8506.010-0.26106.1906.25406.15.8270  
PV22.52.12.3    2.12,6002.2110-0.12.21,7002.325,3202.418,1502.32.137,770  
PVB40.533.336.936.71,00036.830036.911,49036.91,510 372,00037.11,09037.275037.436.255,546  
PVC26.221.623.923.330023.41,00023.510,33023.56,180-0.423.610023.740023.83,36024.223.588,7333,900 
PVE11.99.910.910.41,45010.576010.660010.61,900-0.310.769010.83,15010.91,24011.010.321,092  
PVG9.57.98.78.47908.51,3808.65708.61,050-0.18.75808.86608.91,9308.98.64,330320 
PVI21.117.319.217.615019.07,03019.13,03019.1120-0.119.339019.529019.615019.319.026,975  
PVL3.32.73.02.71,2402.83,9002.920,0303.010 39,5503.115,3103.219,3303.02.92,390  
PVR3.93.33.63.49003.53,0203.67303.72800.13.71,6903.81,4803.93,1903.93.51,400  
PVS28.023.025.525.510,83025.650025.73025.810,5200.325.84,28025.94,73026.018,27026.025.3313,489139,20022,380
PVV4.13.53.83.68,9503.721,4003.863,0603.92200.13.93,8504.028,8504.131,0004.13.750,230  
PVX5.14.34.74.418,2904.530,3504.6108,0004.713,300 4.747,3304.873,5604.950,1204.74.6126,120  
PXA4.73.94.33.95004.02,4804.12,4904.11,670-0.24.24,0604.33004.42,4804.34.15,3101,300 
QHD25.320.723.022.09022.110022.52023.0  251025.11025.210     
QNC8.97.38.17.32007.4507.53207.530-0.68.11408.2160  8.17.557  
QST10.58.79.6      9.6             
QTC30.825.228.0    2617027.010-1.0279027.42027.540027.026.020 10
RCL28.623.426.025.550025.620025.725026.0  26.520027.065027.5280     
S125.54.55.0    4.5705.0  5.5100         
S5587.071.279.1  75.010076.110079.0 -0.179.98080.068081.017079.079.050  
S7410.48.69.58.61009.01009.2809.420-0.19.42609.51,3009.61709.59.3510  
S9912.610.411.511.410,27011.57,19011.64,46011.66,5400.111.72,18011.82,30011.92,68011.811.432,200  
SAF44.036.040.0    4028040.0             
SAP11.99.910.9    11.55010.9  11.910         
SCJ11.09.010.0  9.52509.81,2309.8110-0.21010010.11,21010.231010.09.84,520  
SCL19.115.717.417.014017.130017.47017.51600.117.59017.610017.723017.517.0770  
SCR8.26.87.57.222,0507.328,5007.43,2107.523,430 7.55,6607.620,9307.736,6707.67.276,31020 
SD13.42.83.12.91003.01,6203.14503.4 0.3      3.43.21,960  
SD28.87.28.07.72007.82007.91308.0  85508.13008.23008.08.0500  
SD412.610.411.5    11.234011.5  11.81011.91012.020     
SD518.215.016.616.03,93016.11,10016.22,67016.23,130-0.416.31,79016.41,47016.51,40016.716.219,2453,330 
SD616.913.915.415.125015.253015.37015.4180 15.494015.51,24015.670015.515.49,740  
SD711.69.610.610.120010.210010.310010.510-0.110.517010.628010.79010.510.2350  
SD916.313.514.914.51,88014.692014.713014.81,000-0.114.813014.961015.01,31015.114.73,9001,000 
SDA12.710.511.610.943011.04,96011.140011.520-0.111.561011.661011.72012.611.09,500  
SDC31.125.528.3      30.0 1.725.511028.02029.93031.125.5150  
SDD3.63.03.33.07103.11,7403.21,9603.3280 3.31,9003.41,4403.59103.33.21,567  
SDE3.83.23.5  3.21003.32003.8 0.33.7503.8220  3.83.720  
SDG24.319.922.120.01021.020227021.0 -1.1      24.321.01,170  
SDH4.23.63.9  3.61,2903.71003.880-0.13.8403.91104.03003.83.7470  
SDN31.926.129.0      29.0  30.510031.010031.2240     
SDP10.58.79.69.23309.33409.4509.550-0.19.61309.73309.82809.69.32,870  
SDT16.713.715.214.990015.013015.17015.2220 15.251015.340015.440015.215.02,251  
SDU11.39.310.39.410010.31,00010.515010.5 0.211.310    10.59.330 10
SDY5.54.55.04.81005.01,0005.1805.5 0.55.580    5.55.012,000  
SEB30.825.228.0      28.0  28160         
SED17.314.315.814.51,00014.610015.531015.8  15.75015.831015.985015.815.8100  
SFN17.614.416.0  14.7301610016.0  16.910017.01017.1480     
SGC36.830.233.5    331033.5  36.810         
SGD11.29.210.2  9.52009.67010.2  10.21010.310010.810     
SGH63.852.258.0      58.0  612063.830       
SHA9.07.48.28.31,3008.45308.53708.51000.38.61,1308.75008.88908.57.412,860  
SHB9.47.88.68.332,0608.471,4508.569,5008.66,960 8.64,6608.780,3508.874,6208.78.5151,63642,740600
SHN3.42.83.13.014,4703.115,6003.21,1003.22,0500.13.317,7103.446,300  3.43.252,160  
SHS9.27.68.48.27,1208.37,7308.43008.42,960 8.510,4708.620,5608.711,1608.58.339,661  
SIC17.814.616.214.61015.052015.135016.2  16.26016.52017.04016.216.2320  
SJ120.016.418.217.35018.02018.25018.240 18.34018.55018.88018.318.2160  
SJC4.84.04.4  4.0504.12904.110-0.34.690    4.64.180  
SJE24.720.322.5    211022.5  23.32023.52023.750     
SLS28.623.426.0  24.51,0002530026.0  26.98028.5280       
SMT37.430.634.0      34.0  ATC1030.61,62034.060     
SPI4.73.94.3      4.3  4.7240         
SPP8.06.67.36.92007.02007.1107.3  7.4607.95008.0850     
SQC88.072.080.0      80.0             
SRA1.81.61.7  1.61,6101.71601.8200.11.8510    1.81.820  
SRB2.72.32.5    2.32,3802.350-0.22.45202.54002.61502.52.3550  
SSG1.51.31.4    1.3101.4190 1.4570    1.41.4190  
SSM11.59.510.59.91010.065010.16010.5  10.330010.420010.52,10010.510.535  
STC21.417.619.5    17.61019.4 -0.119.42019.53019.61019.418.012070 
STP9.27.68.4  8.01508.1108.310-0.18.41708.51908.62908.58.090  
SVN3.63.03.33.1203.24003.31003.3  3.6190         
TAG25.320.723.0      23.0  235023.19025.041023.023.0100100 
TBX10.48.69.5    8.6109.5  9.610         
TC615.712.914.313.912014.015014.111014.1140-0.214.330014.443014.546014.214.01,55020 
TCS10.48.69.5  9.34609.41009.5  9.62009.74009.82009.59.3340  
TCT78.163.971.071.14071.26071.39071.5 0.57310073.51074.05076.571.0660  
TDN10.58.79.69.51009.65009.815010.5 0.910.5300    10.510.01,110  
TET25.320.723.0      23.0             
TH120.917.119.017.810018.05019.55019.5 0.5205020.82020.910019.519.1290  
THB36.329.733.0      33.0  3228035.519036.370     
THS7.76.37.0      7.0  7.2407.6507.770     
THT17.014.015.5  14.130014.68015.520 15.527015.67015.999015.515.012050 
TIG11.99.910.910.76,40010.86,92010.92,01011.02,1000.1111,16011.13,54011.21,95011.110.822,3902,000 
TJC11.39.310.310.011010.15010.275010.21,250-0.110.418010.590010.630010.410.22,610  
TKC13.010.811.911.630011.735011.91012.03500.1125012.161012.220012.011.9990  
TKU9.98.19.0  8.12091209.11200.19.5100    9.19.1120  
TMC12.510.311.4      11.4  11.44011.55011.810     
TMX11.19.110.1      10.1             
TNG26.621.824.223.93,69024.06,54024.141024.1690-0.124.317024.493024.51,18024.723.910,906 50
TPH15.913.114.5      14.5  13.13014.01015.8100     
TPP14.511.913.212.110013.05013.21013.2  13.520013.835014.11013.513.2213  
TSB10.89.09.9      9.9  9.81010.550       
TSM2.92.52.7    2.5502.7             
TST6.65.46.05.71,0005.978061,5406.010 6.21806.36806.43506.35.93,080  
TTB18.114.916.516.31,40016.41,13016.51,24016.71500.216.742016.81,20016.91,30016.716.511,270  
TTC11.39.310.310.11010.21010.32011.01500.71134011.320  11.010.3350150 
TTZ4.53.74.14.01104.13004.2504.2 0.14.32004.43204.59804.24.250  
TV246.237.842.037.85040.050411041.5 -0.5428042.13042.34041.541.540  
TV330.825.228.025.210025.537025.61029.0101.0291029.530  29.029.010  
TV413.811.412.612.710012.85001328013.0 0.413.75013.850  13.013.060 60
TVC28.723.526.125.81,22025.91,120261,17026.1310 26.126026.220026.327026.325.814,510  
TVD12.910.711.811.06011.540011.67011.620-0.21216012.18012.270011.811.61,100 500
TXM10.28.49.3    8.5109.5 0.29.31009.53009.611,7509.58.510090 
UNI11.89.810.89.965010.110010.446010.480-0.410.610010.750010.875010.610.42,880  
V1211.59.510.5  9.55010.276010.3 -0.210.410010.51010.630010.510.31,160  
V151.21.01.1  1.01,0001.13001.1200 1.23,680    1.11.1990  
V215.84.85.3      4.8 -0.55305.11505.72004.94.8550  
VAT9.27.68.4    7.7308.4  8.46008.52208.6200     
VBC46.237.842.0    385042.0  425046.020       
VBH15.712.914.3      14.3  14.4450    14.314.310  
VC116.213.414.8  13.51001412014.8  15.110015.350015.5840     
VC216.513.515.0  13.5101435015.8 0.815.939016.048016.219016.014.0124  
VC317.914.716.317.524017.740ATC76017.9101.6      17.917.14,376  
VC53.93.33.63.41003.51,0303.6103.6150 3.82203.9400  3.63.5170  
VC68.16.77.46.72007.3807.44507.4  7.73007.82107.95007.47.4201  
VC78.87.28.07.81,2007.91,19081708.0  8.11,0108.25508.31708.17.94,915  
VC99.37.78.5  8.22008.31908.3 -0.28.8208.9409.0808.38.330  
VCC20.516.918.718.050018.225018.33018.4 -0.318.49018.51,05018.622018.718.33,920500 
VCG14.311.713.012.65,29012.76,92012.89,30012.91,390-0.112.97,27013.013,73013.16,00013.112.883,80328,5502,120
VCM17.114.115.614.510015.832015.98016.0 0.416.82016.93017.18016.015.8420  
VCR4.43.64.03.85503.915041604.0240 4.19804.21,1904.33,2504.04.01,440  
VCS34.127.931.030.490030.521030.615030.9110-0.130.98031.03031.215031.030.22,735  
VDL36.329.733.0      33.0  32.95033.05034.020     
VDS8.87.28.07.65807.75707.83,0107.910-0.17.94908.06408.12107.97.8970  
VE16.45.45.95.72105.82905.93806.01600.162206.11506.21,1606.05.92,830 970
VE213.411.012.2  11.73001216012.0140-0.212.110012.55012.729012.012.0270  
VE315.913.114.514.025014.110014.210014.5  14.519014.730015.010     
VE416.913.915.4    1418014.1 -1.315.81015.94016.01015.014.0110  
VE811.59.510.59.6109.8109.92010.5  10.350010.45010.5190     
VE918.815.417.116.71,02016.81,10016.91,00017.2 0.117.23,94017.386017.42,26017.217.148,262  
VFR16.913.915.414.250015.210015.631015.61,1900.215.71016.017016.15016.815.13,260  
VGP22.018.020.0    181020.0  19.85019.95020.024020.018.029090 
VGS6.45.45.95.77,5005.817,1305.91,6905.92,420 66,1406.11,7506.24,6406.05.99,121  
VHL35.228.832.031.64032.050032.117032.13300.132.28032.57032.830032.131.51,090  
VIE4.63.84.2  3.93604.11,0004.6 0.44.61,000    4.64.610  
VIG4.13.53.8  3.63003.76,2103.82,700 3.81,4003.97,9204.05,9903.93.711,850  
VIT21.818.019.920.016020.72002120021.11101.221.22021.42021.525021.121.0560  
VIX14.712.113.413.223,28013.313,15013.45,53013.512,2000.113.54,89013.611,54013.77,56013.713.078,612  
VKC9.57.98.78.42,5008.52,6808.64008.7110 8.71,7408.87408.93,4808.78.513,330  
VLA12.410.211.3    10.210011.3  11.210011.310011.580     
VMC24.720.322.5    20.31022.410-0.122.5190    22.422.410  
VMI28.023.025.525.32,65025.41,60025.510025.51,000 25.61,08025.71,64025.81,64025.624.960,460  
VNC23.619.421.520.510021.010021.210021.5  226023.333023.520     
VND12.310.111.210.880010.92,310115,54011.12,150-0.111.12,89011.27,68011.310,74011.311.191,17423,160 
VNF56.946.751.8      51.8  56.920      2  
VNN3.63.03.3    31003.3             
VNR26.121.523.822.62022.820235023.7 -0.123.712023.83023.99023.723.6210200 
VNT56.145.951.046.52046.71050.81051.0  5110051.519052.0300     
VPC1.71.51.6    1.51,2801.5450-0.11.62701.73,760  1.51.5450  
VTC6.95.76.3  6.05006.12006.3  6.3506.4106.510     
VTH16.913.915.415.159015.210015.323015.4140 15.44015.610015.710015.915.4840  
VTL18.715.317.0      17.0             
VTS9.17.58.3    8.31608.3  9.120         
VTV26.421.624.023.870023.95402463024.4100.424.43024.541025.720024.424.0180  
VXB13.911.512.7    12.819012.8 0.113.221013.83013.96012.812.810  
WCS139.1113.9126.5  126.12012710127.0 0.512950130.030131.030127.0127.0110  
WSS7.15.96.56.21,9306.36,7506.45,0006.56,010 6.51,1206.63,2606.71,7606.66.340,010  
© 2015 VCBS IT, All rights reserved.