VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLC
PMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDN
SDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJE
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTB
TTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3
VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFR
VGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPC
VTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 576.07 -7.21(-1.24%)▼Đóng cửa
KLGD: 102,197,700 cp GTGD: 1,853.835 tỷ...
VN30: 606.54 -7.36(-1.21%)▼Đóng cửa
KLGD: 33,840,790 cp GTGD: 744.827 tỷ
HNX INDEX: 85.56 -1.39(-1.60%)▼Đóng cửa
KLGD: 54,108,739 cp GTGD: 606.944 tỷ
HNX30: 164.48 -3.95(-2.35%)▼Đóng cửa
KLGD: 30,364,800 cp GTGD: 367.272 tỷ
UPCoM INDEX: 62.30 -0.67(-1.06%)▼Đóng cửa
KLGD: 2,556,680 cp GTGD: 39.971 tỷ
VN100: 558.02 -6.49(-1.16%)▼Đóng cửa
KLGD: 62,272,090 cp GTGD: 1,212.571 tỷ
VNALL: 565.66 -6.38(-1.13%)▼Đóng cửa
KLGD: 87,809,940 cp GTGD: 1,507.779 tỷ
VNMID: 647.59 -7.20(-1.11%)▼Đóng cửa
KLGD: 28,431,300 cp GTGD: 467.744 tỷ
VNSML: 685.46 -5.30(-0.77%)▼Đóng cửa
KLGD: 25,537,850 cp GTGD: 295.208 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 136.31 -0.81(-0.59%)▼Đóng cửa
KLGD: 5,194,200 cp GTGD: 73.645 tỷ
HNXFin: 131.10 -2.17(-1.63%)▼Đóng cửa
KLGD: 11,224,700 cp GTGD: 119.071 tỷ
HNXLCap: 125.63 -2.40(-1.87%)▼Đóng cửa
KLGD: 34,297,800 cp GTGD: 407.253 tỷ
HNXMan: 144.76 -2.21(-1.50%)▼Đóng cửa
KLGD: 5,292,500 cp GTGD: 82.545 tỷ
HNXMSCap: 140.67 -1.13(-0.79%)▼Đóng cửa
KLGD: 10,220,800 cp GTGD: 130.317 tỷ
HNX30TRI: 186.60 -4.48(-2.35%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 9,141.74 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 933.35 -11.33(-1.20%)▼
E1VFVN30: 9.34 -0.11(-1.16%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
KLF0.09,300
KLS0.0300
VE10.019,200
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB16.01616.016
FIT16.53516.585
KLF9.930,0009.930,000
KLS9.6509.650
MAC12.020,00012.020,000
NDN18.44018.440
NVB7.04,000,0007.09,285,629
PVS27.351,80027.351,800
PVX4.3504.350
SDA8.1648.164
SHB8.4108.410
TIG10.5100,00010.5100,000
VC77.275,0007.275,000
VMI32.523,50032.523,500
CHÀO BÁN
Mã CKGiáKL
WCS140.015,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA14.612.013.312.848012.92,880139,40013.04,080-0.313.160013.250013.31,90013.413.042,630500 
ACB19.416.017.716.71,20016.82,65016.93,86017.22,450-0.517.22,01017.31,66017.41,28017.616.947,826 1,000
ADC26.922.124.5    24.18024.5  26.910    24.524.5100  
ALT12.19.911.0    10.730011.0  11.82012.01012.110     
ALV7.46.26.8      6.5200-0.36.53006.61,6706.91906.56.3640  
AMC21.517.719.6  19.021019.85019.6  2120         
AME4.23.63.9    3.81404.1100.24.1104.2210  4.13.870  
AMV4.43.64.0  3.6203.8504.0  4.2104.3404.410     
APG6.25.25.7  5.2505.3206.0 0.35.9506.07206.2306.06.010  
API16.113.314.714.44,86014.52,06014.62,65014.7100 14.746014.81,74014.92,20014.814.618,960  
APP14.311.713.0    121,90013.0  13.55013.91014.110     
APS5.54.55.04.63,4004.72,5104.82,1104.81,810-0.24.95405.04,5105.18,6605.04.815,580  
ARM27.322.524.923.01023.21023.520023.6100-1.324.62024.75024.88023.623.6100  
ASA8.06.67.36.91,0707.01,3607.1907.11,530-0.27.22,0807.38707.47407.37.112,460  
B8211.39.310.39.33009.82701013010.4 0.110.458010.55011.05010.410.0250  
BAM6.35.35.85.55,6705.69,6905.71905.71,590-0.15.86,5905.94,4106.011,1705.95.754,340  
BBS17.014.015.5    143015.5  15.34015.42015.570015.515.51010 
BCC20.216.618.417.42,25017.51,78017.64017.62,020-0.817.840017.940018.093018.417.052,010 2,030
BDB6.15.15.6      5.6             
BED17.614.416.0    15.565016.0             
BHT6.95.76.35.91006.03006.11006.9 0.66.930    6.96.02,550  
BII14.011.612.812.13,47012.299012.31,11012.36,980-0.512.41,00012.51,83012.65012.812.0124,051  
BKC11.29.210.29.65010.320010.44010.4 0.2      11.210.4174  
BLF8.57.17.87.45007.54807.67107.750-0.17.94008.07108.1407.97.53,530  
BPC14.011.612.812.51012.630012.710012.9 0.112.911013.04013.111012.912.910  
BSC7.76.37.07.11007.4407.5107.7 0.77.7400    7.77.31,590  
BST13.210.812.0    11.51012.0             
BTH12.19.911.0      11.0             
BTS11.09.010.09.5409.6509.721010.030 101,99010.110010.21,10010.49.82,610  
BVG2.42.02.2      2.0100-0.22302.11502.31102.12.0700  
BVS15.712.914.313.82,71013.91,380141,08014.01,890-0.314.120014.284014.33,15014.314.022,417  
BXH11.59.510.5    1036010.5             
C9214.311.713.0    12.85013.0             
CAN30.825.228.025.520025.810025.91030.8 2.830.83,020    30.825.31,2405030
CAP33.927.930.929.62030.010030.110031.4 0.530.81030.920031.020031.431.410  
CCM54.544.749.6      49.6  ATC4044.7190    10  
CEO12.810.611.711.25,40011.35,89011.42,07011.46,840-0.311.515011.670011.712011.811.332,990  
CHP16.613.615.114.713014.821014.92,36015.0 -0.1151,14015.120015.250015.014.94,554  
CID5.04.24.6      4.6             
CJC23.919.721.8    214021.8  23.980         
CKV11.49.410.4      10.4  10.31010.419010.5100     
CMC5.54.55.0    4.91505.0  5205.110       
CMI17.114.115.615.01,57015.136015.210015.2440-0.415.388015.450015.552015.715.012,4201,200 
CMS13.010.811.910.910011.646011.741011.850-0.111.98012.010012.631011.911.8240  
CPC28.223.225.7      23.2 -2.5ATC40023.238024.038023.223.21010 
CSC15.512.714.1      14.1  145014.25014.45014.114.150  
CT610.68.89.7    8.8109.2 -0.59.2609.52709.8509.29.240  
CTA4.23.63.9    3.6103.9  3.9404.0904.1150     
CTB33.027.030.0    27.210030.0180       30.030.0280280 
CTC6.65.46.0      6.0  6.1106.2206.360     
CTM4.43.64.0    3.9104.0  42904.17004.2904.04.050  
CTN6.95.76.3    6.31406.3  6.910    6.36.3141  
CTS9.57.98.78.22,1108.32,5908.43,3808.5670-0.28.51,6908.63,8808.74,2608.78.435,085  
CTX11.19.110.19.82009.92001010010.4 0.310.311010.49010.534010.49.520  
CVN3.12.72.9    2.71002.8440-0.12.87002.91,4403.01,1503.12.73,630  
CVT28.423.425.925.02,80025.11,80025.21,67025.3520-0.625.345025.480025.545026.025.226,520  
CX86.35.35.85.41605.5205.62405.8  62206.3250       
D1114.411.813.111.81013.11,33013.216013.2 0.113.36013.415013.515013.213.250  
DAC7.36.16.7  6.1406.7506.7             
DAD18.114.916.515.02015.322015.42016.5  16.430016.514016.710     
DAE18.114.916.5  15.31015.53017.0 0.517300    17.016.5100  
DBC31.525.928.728.81,10028.95,510291,17029.01,0900.329.13029.213029.311029.528.89,603  
DBT22.418.420.419.015019.510020.25020.410 20.413020.515021.016020.419.7450  
DC23.42.83.1    2.8102.9 -0.23.420    2.92.920  
DC48.67.27.9  8.01,0008.15508.2 0.38.4508.51908.62108.28.1832  
DCS5.54.55.04.522,5104.712,7004.89,7004.914,290-0.14.93,1105.04,0305.16,9005.24.966,151  
DGC38.731.735.2    321035.2  3512035.54038.710     
DHP9.98.19.0  8.65008.72,7909.010 92909.15509.22,1309.08.74,60010 
DHT35.529.132.331.55031.750031.82034.0 1.733.91034.07035.01034.032.913080 
DID5.54.55.04.55004.650056405.1 0.15.42005.5560  5.15.04,580  
DIH10.28.49.38.4108.513097609.2 -0.19.2109.3809.4309.29.040  
DL19.98.19.08.2208.3208.4509.9 0.98.83009.72209.8309.99.910 10
DLR6.65.46.0      6.0  6.610         
DNC18.715.317.0      17.0             
DNM37.230.633.9    31.21034.0200.134.22034.38034.41035.033.51005010
DNP21.617.819.7      19.7  21.610         
DNY5.54.55.04.5204.9205505.1500.15.1505.5370  5.15.0100  
DPC15.112.513.8    12.52012.5 -1.3      12.612.5610  
DST15.012.413.7      13.7  13.530014.726015.0120     
DXP43.535.739.6    39.531039.6  4010040.330041.540     
DZM5.24.44.84.61004.76204.8104.8  5.2660    5.24.81,602  
E1SSHN309.98.19.0      9.0             
EBS9.57.98.7  8.61,8608.72508.7410 8.92,7309.03,0809.13,6108.98.71,150  
ECI21.818.019.9      19.9  19.97020.070020.33019.919.95050 
EFI7.36.16.76.31,9006.41,3006.51,1406.5300-0.26.66506.71,4006.81,7406.76.57,690  
EID13.210.812.011.55011.64011.910012.0  126012.130012.25012.512.0574401
FDT29.123.926.5      26.5  2910         
FIT20.116.518.317.412,81017.516,30017.611,99017.716,080-0.617.73,90017.89,05017.95,23018.317.2131,142  
GLT20.617.018.817.850017.920181018.9 0.118.93019.07019.15018.918.0690680 
GMX13.310.912.1  12.110012.25012.1  13.310         
HAD49.540.545.0      45.0  44.820045.030048.93048.945.0210210 
HAT56.946.751.8  47.31047.81056.5 4.7561056.520  56.548.1230210100
HBE5.54.55.0      5.0  5.520         
HBS6.05.05.55.3505.4305.5605.8100.35.89305.92006.01,7205.85.560  
HCC14.111.712.912.51012.615012.75012.8 -0.112.812012.93013.074012.812.830  
HCT12.210.011.1      11.9 0.811.41011.533012.03011.911.91010 
HDA8.47.07.77.71008.41,200ATC5508.4 0.7      8.48.452  
HDO3.02.62.8    2.66102.6 -0.22.72,5202.81,7802.91,4302.72.61,910 410
HEV14.511.913.212.910013.010013.31013.3 0.1142014.220  13.313.3130  
HGM59.448.654.0  48.7105312055.2 1.25510055.29055.41055.255.210  
HHC35.028.831.929.21029.32032.71032.8 0.932.83032.92033.092032.929.3240120 
HHG9.07.48.27.82007.91,20085908.1260-0.18.17808.21,0908.38008.38.02,660  
HJS12.810.611.711.031011.440011.54011.5 -0.211.720011.820011.910011.511.5200  
HLC10.58.79.6  9.62009.72709.7 0.110.31010.410010.5109.79.731 1
HLD25.721.123.422.11,20022.23,62022.316022.33,910-1.122.510022.660022.760023.422.352,2501060
HLY10.48.69.5      9.5  9.510         
HMH29.123.926.525.215025.760262026.5  26.415026.527026.910026.926.53030 
HNM15.412.614.013.918014.19014.217014.26200.214.314014.536014.75014.213.710,45060 
HOM9.98.19.08.72108.8208.95208.9100-0.195509.14909.21,8809.18.9120  
HPC5.14.34.74.32,4204.42,6304.54104.55,260-0.24.62,0504.74,7504.88,8204.64.514,530  
HPS6.75.56.1      6.1             
HST7.96.57.2      7.2             
HTC37.130.533.8  30.51003213033.8  33.81035.820    5  
HTP8.06.67.3    7.31507.3             
HUT15.712.914.313.68,87013.714,09013.886013.815,150-0.513.957014.07,59014.15,38014.313.5218,732  
HVT20.617.018.8  18.010018.812018.8  19.58019.71020.110018.818.8170  
ICG9.07.48.27.81107.91,00082,8208.0950-0.28.13608.21,2408.31,1008.48.06,030  
IDJ3.52.93.22.91,6203.08003.1103.2470 3.23703.32,1303.41,7903.23.0560  
IDV61.150.155.6  55.526055.618055.81200.256.250056.41057.55056.355.7910  
INC4.84.04.4  4.0404.82004.4             
INN38.131.334.7    31.32033.820-0.9341034.770  34.732.0660530 
ITQ24.720.322.5      20.3 -2.2ATC16,58020.38,27020.517020.620.323,202150 
IVS14.111.712.912.52,17012.69,17012.81,97012.9310 12.96,53013.03,26013.12,86012.912.524,370 500
KHB4.43.64.03.6403.7603.88503.9510-0.13.9704.01,2804.11,0403.93.96,670  
KHL4.03.43.73.41,2003.57503.61,9503.7590 3.74703.82,5903.96003.73.67,700  
KKC17.614.416.014.82015.510015.61015.610-0.415.820015.910016.02015.815.51,680  
KLF11.89.810.810.223,11010.384,55010.433010.487,580-0.410.59,37010.620,01010.748,13011.09.9702,539  
KLS11.69.610.610.21,30010.314,00010.412,25010.511,900-0.110.561010.64,78010.716,79010.710.4149,89780,590 
KMT6.35.35.8      5.8             
KSD6.35.35.85.31,6105.43,8505.55505.5690-0.35.61,7605.73,4805.84,4605.75.519,740  
KSK4.94.14.54.114,6604.210,8504.34104.31,410-0.24.45,2804.54,2204.61,4504.54.313,46040 
KSQ14.011.612.8      11.6 -1.2ATC9,27011.64,98011.91,00012.811.66,670  
KST5.34.54.9  5.32,040ATC104.9             
KTS13.611.212.411.310012.499013.68013.6 1.2      13.613.620  
KTT4.13.53.8  3.5103.84003.8  4.160    3.83.8100  
L1432.827.029.929.63029.71029.81029.930 30.550030.91031.022031.029.42,080  
L1813.511.112.3      12.0 -0.312.25012.315012.44012.012.020  
L355.84.85.35.01,3505.12005.21005.3  5.53705.8500  5.35.2300  
L437.36.16.7    6.2306.7  7907.1300       
L446.65.46.05.6605.72005.81505.9 -0.16506.1506.21005.95.9340  
L6112.19.911.010.355010.710010.810010.9100-0.110.95011.01,15011.325010.910.9200  
L626.35.35.8      5.8  6100         
LAS36.830.233.533.255033.334033.493033.6100.133.647033.755033.81,18033.633.27,633 1,000
LBE22.918.920.9      20.9  18.91020.9170       
LCD11.29.210.2    10.250010.2  11.2100         
LCS5.54.55.04.52004.6404.7105.0  53105.11005.4100     
LDP63.852.258.0      59.0 1.057.53058.014058.523059.059.0101010
LHC70.858.064.463.38063.420642064.060-0.464.41064.52065.015064.064.080  
LIG10.58.79.69.31009.65009.85010.0800.41041010.180010.323010.09.63,760  
LM32.92.52.72.5302.63902.71002.7  2.9460         
LM74.63.84.2      4.2  3.9304.0104.220     
LO54.03.43.7  3.65003.73003.7  3.9104.0290       
LTC7.76.37.0  6.71,0006.81,5007.0  7.12007.21007.3100     
LUT5.14.34.74.43004.51004.6904.680-0.14.84005.02105.15204.74.6530  
MAC14.411.813.112.61,50012.71,50012.811012.9940-0.212.92013.050013.11,34013.112.015,051  
MAS90.974.582.779.030080.5508411084.0201.385.24085.45086.03085.684.0220  
MAX 3.12.72.9                    
MCC15.412.614.0  13.688013.85013.8 -0.21415014.210014.63013.813.6370250 
MCF19.916.318.1  16.310016.57018.0 -0.117.82018.012018.170018.018.01010 
MCO4.13.53.83.5203.6703.7303.8  3.8103.91004.0503.83.890  
MDC12.310.111.2  11.210011.35011.2  12.18012.3500    10 7
MEC6.85.66.25.85805.91006.11,0006.54800.36.51806.65806.71,2606.76.21,651  
MHL8.67.27.9      7.9  7.9308.010       
MIM4.63.84.2      4.2  4.210         
MKV10.28.49.3      9.3  1010         
MNC12.610.411.511.010011.223011.32011.320-0.211.56011.621011.88011.311.324  
NAG6.95.76.36.13,8706.25006.36006.43,3000.16.41,7506.53,9506.63,9306.56.216,670  
NBC14.712.113.412.715012.9501330013.0 -0.413.39013.595014.050013.013.0730150 
NBP21.417.619.517.650018.650018.712019.5  19.910020.010020.519019.519.01,3501,340 
NDF16.513.515.0    13.512014.0330-1.01429014.321014.438014.713.54,920  
NDN22.418.420.419.35019.53,01019.69019.64,390-0.82035020.288020.350020.919.651,72710 
NDX8.67.27.9    7.51007.9  8.6500         
NET29.123.926.524.25025.02025.11026.5  26.518026.610026.83027.026.0536440 
NFC36.329.733.0      33.0  361036.310    9  
NGC24.720.322.5  20.510021.26021.3 -1.221.99022.29022.310021.321.2110  
NHA11.19.110.19.22009.43009.54209.5 -0.610.930011.073011.12009.59.1430  
NHC26.121.523.8  21.520021.61023.8  2522025.83026.010     
NPS16.113.314.713.525013.65013.720014.0 -0.7148014.710014.810014.014.0530100 
NST13.210.812.0    10.85012.3 0.311.910012.050012.22012.312.03030 
NTP59.448.654.050.22051.049051.11051.0 -3.0538053.510054.05051.051.010  
NVB7.76.37.06.31,0106.5506.81007.4 0.47.28607.3207.42107.47.020  
OCH27.122.324.7      24.7  24.539024.7100       
ONE10.08.29.1  8.72008.82009.3 0.29.21009.3409.42009.39.31010 
ORS3.63.03.33.011,4003.12,4503.22,6903.2950-0.13.32,4103.46,7903.57,6103.33.216,520  
PBP26.121.523.8    21.510021.5900-2.321.720021.84021.925022.321.519,100  
PCG6.95.76.36.01006.21306.3106.3  6.7506.8106.91706.36.3130  
PCT8.47.07.77.35007.42007.51,8407.51,000-0.27.82,9307.92,2508.02,3407.87.535,240  
PDC3.83.23.53.22,3903.31,5503.42103.510 3.5403.65903.78903.53.4110  
PEN13.010.811.9    10.840010.920-1.01120011.51011.658011.610.9460  
PFL3.12.72.9    2.74,6102.8290-0.12.81,6702.98,4403.07,6402.92.77,780  
PGS30.024.627.326.92,50027.04,04027.11,72027.13,700-0.227.257027.317027.515027.426.827,870506,950
PGT7.26.06.6  6.11006.39506.3290-0.36.45406.69806.7406.46.31,170  
PHC6.05.05.55.01605.15005.22805.3 -0.25.4105.6105.75905.35.350  
PHH7.26.06.6    62006.42,000-0.26.4406.52,2606.62,9906.46.010,550  
PID6.05.05.5      5.5  5.5210         
PIV13.911.512.712.920013.95,590ATC1,64013.9 1.2      13.913.9720  
PJC14.411.813.1    1350013.1  14.410         
PLC34.328.131.231.43,33031.51,50031.89031.88100.631.92,62032.21,59032.32,51032.331.232,584  
PMC48.739.944.3  39.9500415044.3  445044.325044.520     
PMS9.78.18.9  8.86008.9508.9  9.2109.4209.5308.98.9100 100
POT15.712.914.313.815013.91201450014.3  14.46014.53014.635014.313.8280  
PPE6.85.66.25.82905.920061506.0450-0.2      6.86.0730 710
PPG3.52.93.2  2.9103103.4 0.23.4303.550  3.43.420  
PPP10.89.09.9      9.9             
PPS12.710.511.6  11.010011.52,26011.550-0.112.41012.58012.71,05011.511.5240  
PRC13.210.812.010.830011.020013.21013.2101.2      13.211.0950  
PSC12.810.611.710.62011.686011.718011.7  122012.320  11.711.730  
PSD57.747.352.548.05048.520496052.5  52.55053.050053.540     
PSI7.86.47.16.41106.510071,3407.0 -0.17.21007.34907.45907.07.0180  
PTI16.813.815.3  14.520014.65015.030-0.31515015.330015.41015.015.030  
PTM7.26.06.6      6.6  6.650         
PTS6.65.46.05.4305.71205.83506.0  62706.12706.32506.15.9820  
PV22.92.52.7  2.53,0202.619,4402.6400-0.12.711,4202.811,7102.924,3602.92.69,520 200
PVB40.833.437.136.58036.669036.715036.7150-0.437.17037.250037.350037.436.74,930  
PVC26.221.623.923.22,23023.36,15023.426023.410,110-0.523.587023.61,00023.71,30024.123.354,730  
PVE11.29.210.29.930010.01,69010.115010.11,200-0.110.256010.31,73010.445010.310.19,820  
PVG9.68.08.88.57708.63,4208.76,4708.8100 8.88408.97009.08908.88.73,800  
PVI21.517.719.618.321018.620018.810019.050-0.6192019.55019.851019.018.5775  
PVL3.63.03.33.01,4003.117,4903.27,1703.33,240 3.32,3003.413,9803.516,8803.43.217,640  
PVR5.04.24.6      4.2 -0.4ATC1504.2127,6904.4105.04.26,300  
PVS30.024.627.326.71,87026.815,07026.99026.923,970-0.42723,39027.12,65027.32,22027.726.8120,683 22,360
PVV3.12.72.92.73,7002.88,5202.97,2903.02100.136,2003.15,590  3.02.912,370  
PVX5.14.34.74.426,5604.523,2904.657,3204.638,510-0.14.734,1904.829,8504.942,1804.84.6143,611 300
PXA4.03.43.73.41503.52003.6303.7280 3.72703.81503.92,5003.73.62,140  
QHD21.717.919.819.712019.840019.910019.8  20.41020.56020.710     
QNC8.87.28.07.22107.310083208.0  8.12008.23008.82008.08.02,834  
QST9.68.08.8    8.4508.8             
QTC29.224.026.624.22025.732026.61027.2100.627.29027.45027.91027.526.6350  
RCL29.724.327.025.543026.513026.648027.0  2719027.25027.522027.026.61,040150 
S126.65.46.0    5.4206.0  61006.6100       
S5580.365.773.070.03072.64072.715074.5 1.57410074.54075.018074.573.030  
S7411.59.510.5  10.220010.31010.510 10.510010.619010.710010.510.3300  
XR*S9911.39.310.310.650010.78010.87010.82,0500.51130011.11,88011.25,45011.310.833,143  
SAF47.338.743.0  38.710435043.0             
SAP14.311.713.0    121013.0             
SCJ12.310.111.2    10.12010.560-0.710.57010.655010.729011.510.11,185  
SCL17.014.015.514.32015.01015.61015.4 -0.115.810016.010016.410015.515.4660  
SCR9.07.48.27.566,1607.670,9307.790,3507.823,780-0.47.87,7407.96,3308.021,5608.37.7630,1941,590 
SD13.52.93.23.01003.11503.3403.4 0.23.4220    3.43.410  
SD28.97.38.17.82007.96208908.1  8.12908.21008.31708.18.110  
SD412.19.911.010.85010.91301119011.0  11.210011.32011.421011.011.05010 
SD514.111.712.913.02,40013.11,30013.276013.2600.313.371013.41,09013.567013.413.117,000  
SD615.612.814.213.82,20013.91,3201465014.210 14.244014.350014.41,43014.213.97,6702,000 
SD712.710.511.6  11.25011.410011.6  11.59011.632011.740011.611.53,280  
SD915.813.014.414.125014.24,12014.351014.4150 14.420014.51,77014.62,51014.714.413,6205002,700
SDA9.98.19.0  8.1508.73508.7 -0.38.81509.02009.34008.78.7500  
SDC14.311.713.0    1363013.0             
SDD4.23.63.9  3.62,1303.75803.750-0.23.95804.03,7604.11,8404.23.71,770  
SDE4.43.64.0    3.62,0104.0  41,9104.2304.410     
SDG28.023.025.5      25.5  2840         
SDH4.94.14.5  4.1304.2204.3 -0.24.31004.44504.55504.44.3610  
SDN29.824.427.1    27.12027.1  2950         
SDP11.09.010.09.15009.6209.730010.01,020 109010.11,12010.21,28010.19.83,840200 
SDT17.914.716.315.47015.514015.614016.0 -0.315.92016.040016.151016.015.52,36030 
SDU15.412.614.012.610013.8150141,23014.0  14.17014.21014.3100     
SDY3.83.23.53.2303.31003.41003.5  3.61803.77003.82003.53.560  
SEB32.626.829.7    2910029.7  29.910030.220030.530030.029.7620 600
SED17.614.416.0  15.160015.520015.9120-0.115.919016.014016.120015.915.61,040120 
SFN19.416.017.716.51017.645017.81017.8300.117.925018.0450  17.817.620850 
SGC39.232.235.7    35.710035.7  39.210         
SGD11.09.010.0    1012010.0  10.211010.31010.41010.310.0120 10
SGH70.157.563.8      63.8  63.510070.110       
SHA8.16.77.4  6.83007407.4  7.44907.5108.0307.47.0110  
SHB10.28.49.38.886,8308.956,36092,4509.041,300-0.39.130,0709.234,2809.3101,4509.38.9414,184  
SHN3.63.03.3  3.010,5103.17,7403.23,290-0.13.23,5503.35,6303.411,9103.33.145,070 300
SHS11.49.410.49.92,52010.08,91010.132010.110,670-0.310.23,28010.34,38010.49,98010.510.090,420  
SIC11.09.010.0  9.2209.4109.4100-0.69.7309.93010.04010.59.41,030  
SJ124.720.322.5      20.3 -2.220.34,78022.490  20.320.33,570  
SJC5.34.54.9  4.81104.9504.9  5.1305.21505.360     
SJE24.319.922.1    22.129022.1  22.75022.95023.021022.122.110  
SLS32.426.629.5      29.5  29.558030.05030.520     
SMT33.027.030.0      30.0  ATC1027.01,11028.020     
SPI4.84.04.44.1504.2404.3304.370-0.14.4904.51504.62204.44.2540  
SPP8.06.67.36.92007.04007.1107.3  7.41007.5907.6210     
SQC88.072.080.0      80.0             
SRA2.82.42.6      2.4 -0.22.44702.53002.62902.42.430  
SRB2.92.52.7  2.51,0402.62002.7  2.82002.9110       
SSG2.01.81.9      1.8 -0.11.92,4602.010  1.81.8500  
SSM12.510.311.410.43011.246011.39012.5 1.111.51011.660012.010012.512.51010 
STC20.116.518.3      18.3  18.11018.214018.360     
STP9.78.18.98.61008.72008.81008.910 8.91909.05009.1109.08.9810  
SVN3.93.33.63.42103.52403.6103.7100.13.910    3.93.540  
TAG22.518.520.5    20.522020.5  22.510    20.520.510  
TBX10.08.29.1    8.3109.1             
TC616.313.514.914.120014.228014.328014.5 -0.414.52014.635014.74014.514.3890 150
TCS11.19.110.19.85009.93001025010.110 10.210010.415010.525010.210.01,110  
TCT80.866.273.572.71073.02073.11073.9100.473.92074.09074.81074.073.1270  
TDN11.29.210.210.039010.120010.261010.1 -0.110.450010.559010.66010.210.1600  
TET19.315.917.6    15.91017.6             
TH119.015.617.316.832016.910177017.0 -0.318.910    17.016.65,810  
THB32.726.929.827.050028.025028.11029.3 -0.529.311029.750029.840030.029.31,2201,220820
THS7.15.96.5    6.53006.5  72507.1750  6.56.5200  
THT17.814.616.214.71014.84015.428015.420-0.815.515016.152016.310016.515.221090 
TIG11.69.610.610.13,54010.22,70010.319010.33,590-0.310.45010.52,54010.62,74010.710.352,580  
TJC14.712.113.413.027013.130013.28013.2460-0.213.35013.445013.515013.813.24,500  
TKC11.19.110.1  9.13709.210010.1110 10.139010.215010.580010.29.11,440  
TKU12.710.511.6      10.5 -1.11118012.31012.41010.510.510  
TMC12.910.711.810.71011.09011.51011.810 11.86011.910012.015011.811.820  
TMX11.09.010.0    101,01010.0  1120         
TNG22.618.620.620.072020.215020.411020.62,200 20.65020.71,00020.840020.720.017,875  
TPH11.59.510.5      9.5 -1.09.54011.5100  9.59.510  
TPP14.311.713.0    137013.0  13.41013.58014.01,10013.213.01,014  
TSB10.08.29.1    8.6208.630-0.597209.190  8.98.550  
TSM3.32.73.0      3.0             
TST5.54.55.04.52504.62604.7105.0  51705.18005.2100     
TTB15.712.914.314.813015.017015.125015.13000.815.45015.595015.64,14015.514.32,63010 
TTC12.510.311.411.030011.215011.34011.8600.411.84011.928012.031011.911.3450170 
TTZ5.14.34.74.51004.61004.72004.7110 4.81804.99605.06104.74.7110  
TV238.731.735.235.27035.320035.45035.4 0.236.53038.011038.21037.835.2440 20
TV330.224.827.524.81025.9320261030.0 2.5304030.240  30.030.060  
TV415.512.714.1    12.711014.1  14.36015.050015.21,600     
TVC29.023.826.426.01,35026.185026.248026.2530-0.226.42026.812027.02026.826.210,710  
TVD12.910.711.811.528011.616011.765011.7 -0.1121,04012.330012.583011.911.71,480  
TXM9.47.88.6    7.83209.1300.59.2409.330  9.27.9390250 
UNI9.68.08.88.63008.72008.81308.8  8.96909.01,5509.1109.08.811,833  
V1210.18.39.2  8.850094909.2  9.2109.3409.940     
V151.71.51.6      1.5 -0.1ATC4,6401.512,9501.67201.51.5450  
V215.74.75.2      5.2  5.720         
VAT8.87.28.0    7.64007.7 -0.382808.11208.4507.77.710  
VBC42.935.139.0    394042.0 3.042.910    42.039.070  
VBH16.313.514.9      14.9  13.55014.015015.046014.914.910  
VC119.516.117.8  16.15016.515017.8  18.8100         
VC216.713.715.214.580014.83501550015.0200-0.215.12015.265015.530015.115.01,310  
VC318.715.317.016.84016.930171017.0140 17.31017.44018.24017.017.01,880  
VC55.14.34.7  4.32604.51104.5120-0.24.9305.0505.19004.94.4270  
VC69.07.48.2  7.75085008.2  8.33208.520       
VC78.87.28.07.42007.71807.8208.0  81508.2308.3808.07.2350  
VC98.97.38.1  7.31007.8108.1  8108.210       
VCC19.616.217.916.52,00017.05017.55017.9  17.931019.010019.5100     
VCG14.011.612.812.39,18012.47,46012.55,37012.511,880-0.312.620012.71,49012.86,46012.812.483,523 3,210
VCM18.014.816.4    16.478017.0 0.616.92017.08018.09017.017.010  
VCR3.63.03.3  3.06003.19703.210-0.13.21,0903.39503.41,7403.23.1340  
VCS34.628.431.530.660030.717030.823031.2940-0.331.226031.311031.47031.330.56,851  
VDL30.625.227.9  26.020281030.0202.1304030.6560  30.030.020  
VDS11.29.210.29.4409.58509.6809.6990-0.69.74009.83,9409.980010.19.516,301  
VE16.65.46.06.55006.65,170ATC1,9206.6 0.6      6.66.17,1562,150 
VE211.79.710.7  10.31,05010.42010.7  10.61010.72010.8100     
VE313.310.912.111.610011.714011.822012.0 -0.11213012.138012.249012.012.0120  
VE413.811.412.612.111012.220012.342012.4 -0.212.61012.72012.810012.712.22,300  
VE810.58.79.68.8109.01509.11009.4 -0.29.31009.42209.51009.49.2300  
VE918.715.317.016.94,20017.04,66017.15017.92,9000.917.988018.086018.150017.917.048,850  
VFR18.114.916.515.620015.710015.86015.8300-0.716.42016.597016.73016.915.8630  
VGP20.516.918.7  16.9100172018.6 -0.118.67018.765019.527019.516.9721310 
VGS8.06.67.36.98,6107.011,0707.1507.21,740-0.17.26,9607.35,9107.410,1807.37.136,180  
VHL33.027.030.029.520029.65029.749029.7 -0.330.41030.51030.911030.029.7630  
VIE2.92.52.7    2.92002.7             
VIG4.63.84.23.93,7104.05,2204.1504.1130-0.14.22,6404.32,0504.43,8504.24.018,430  
VIT19.616.217.917.01,00017.51,00017.615017.7 -0.217.910018.07018.220017.817.7230  
VIX30.324.927.627.512027.61,19027.798027.87,8900.227.810027.949028.070028.226.561,1802,210450
VKC8.26.87.57.11,0007.21,5607.35507.480-0.17.41,2207.52,0507.67007.67.37,790450 
VLA15.913.114.5      14.5  1410014.510       
VMC18.715.317.0    1720018.7 1.7      18.718.7100  
VMI38.331.534.934.61,23034.71,42034.824034.84,580-0.134.91,55035.01,16035.11,09035.032.527,250  
VNC21.717.919.819.12019.31019.54021.0101.2212021.530  21.019.5140  
VND14.011.612.812.08,04012.25,76012.31,63012.41,490-0.412.455012.52,64012.63,44012.812.356,760  
VNF43.235.439.336.11039.317039.410039.9 0.6431043.11043.21040.039.950  
VNN4.23.63.9      3.9             
VNR27.122.324.7  22.32024.31024.310-0.424.412024.51,50024.712024.322.311010 
VNT53.644.048.8      48.010-0.84849051.062051.51,20048.044.02010 
VPC2.01.81.9    1.86201.8320-0.11.94502.01,040  1.91.82,040  
VTC5.24.44.8  4.5504.83004.8  5.210         
VTH18.515.316.916.19016.210016.310016.9  16.720016.832016.91,300     
VTL18.715.317.0      17.0             
VTS9.98.19.0  9.09109.2509.0          5  
VTV26.621.824.223.755023.850023.92024.010-0.22470024.130024.239024.223.93,010  
VXB19.616.217.9      17.9  16.29018.011019.0200     
WCS150.7123.3137.0126.020128.010128.220133.910-3.113460135.030137.070133.9128.5160  
WSS6.15.15.65.25005.39,1605.414,0205.51,800-0.15.51,5705.64,0005.73,7505.55.44,050  
© 2015 VCBS IT, All rights reserved.