VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLC
PMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDN
SDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJE
SLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDN
TETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTB
TTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3
VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFR
VGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPC
VTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 592.57 -4.15(-0.70%)▼Đóng cửa
KLGD: 78,310,062 cp GTGD: 1,366.926 tỷ...
VN30: 618.39 -5.45(-0.88%)▼Đóng cửa
KLGD: 31,015,980 cp GTGD: 593.521 tỷ
HNX INDEX: 85.77 -0.28(-0.33%)▼Đóng cửa
KLGD: 38,771,976 cp GTGD: 486.379 tỷ
HNX30: 165.69 -0.67(-0.40%)▼Đóng cửa
KLGD: 19,371,200 cp GTGD: 257.052 tỷ
UPCoM INDEX: 63.25 -0.49(-0.77%)▼Đóng cửa
KLGD: 1,429,249 cp GTGD: 18.843 tỷ
VN100: 567.39 -3.98(-0.70%)▼Đóng cửa
KLGD: 49,351,090 cp GTGD: 911.597 tỷ
VNALL: 574.91 -3.51(-0.61%)▼Đóng cửa
KLGD: 69,449,970 cp GTGD: 1,151.009 tỷ
VNMID: 654.14 -1.03(-0.16%)▼Đóng cửa
KLGD: 18,335,110 cp GTGD: 318.076 tỷ
VNSML: 691.55 1.88(0.27%)▲Đóng cửa
KLGD: 20,098,880 cp GTGD: 239.412 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 141.17 0.56(0.40%)▲Đóng cửa
KLGD: 5,645,900 cp GTGD: 66.898 tỷ
HNXFin: 127.88 -0.68(-0.53%)▼Đóng cửa
KLGD: 8,910,300 cp GTGD: 110.379 tỷ
HNXLCap: 125.53 -0.71(-0.56%)▼Đóng cửa
KLGD: 26,633,900 cp GTGD: 347.961 tỷ
HNXMan: 146.61 0.27(0.18%)▲Đóng cửa
KLGD: 5,927,700 cp GTGD: 99.912 tỷ
HNXMSCap: 142.33 0.47(0.33%)▲Đóng cửa
KLGD: 10,440,900 cp GTGD: 118.626 tỷ
HNX30TRI: 188.10 -0.76(-0.40%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,763.20 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 951.59 -8.39(-0.87%)▼
E1VFVN30: 9.53 -0.09(-0.94%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
ACB16.01,000,000
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
BVS12.96012.960
DNY4.7744.774
KLF10.65,00010.5120,000
L189.87,5009.87,500
LCD11.024,41011.024,410
MAC12.928,70012.993,700
MCC12.28012.280
PVC24.060,00024.060,000
PVI16.7500,00016.7500,000
PVS27.188,20027.188,200
SD513.86013.860
SHB9.190,0009.1100,000
SJE19.71619.716
TNG23.02623.026
VNF40.55040.550
WSS5.5700,0005.5700,000
CHÀO BÁN
Mã CKGiáKL
ACB19.01,000,000
PVI20.3200,000
VND12.4100,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA14.311.713.013.32,40013.44,84013.53,81013.62,0400.613.62,47013.72,02013.85,40013.713.075,930 1,500
ACB19.015.617.316.81,20016.9150171,78017.0800-0.317.277017.346017.41,63017.417.06,438  
ADC31.926.129.0      29.0  282028.810028.9120     
ALT12.410.211.3    10.220011.3  121012.25012.410     
ALV7.26.06.66.01006.11506.2506.71000.16.71906.81806.9306.76.7100  
AMC24.219.822.0    2010022.0  21.510022.040       
AME4.73.94.3      3.9 -0.44.2404.32104.7503.93.910  
AMV4.73.94.3      4.3  4.41204.720       
APG5.84.85.3  4.822052505.4 0.15.8200    5.45.440  
API16.213.414.814.42,47014.53,43014.62,89014.71,110-0.114.71,47014.81,18014.91,99014.814.539,170  
APP14.411.813.1  12.81001330013.1  13.31013.410013.510     
APS5.14.34.74.41,1004.53,1404.611,3304.7900 4.71,7304.85,0904.93,2704.74.64,000  
ARM27.222.424.8    22.52024.8  24.828027.010       
ASA7.46.26.86.21,5306.35306.42106.7350-0.16.71,0606.89006.97006.76.4640  
B8211.19.110.19.31809.4100101010.1  10.19010.23010.550010.110.060  
BAM5.74.75.25.013,7205.117,4105.23305.21,660 5.313,8405.417,9905.58,2005.35.141,960  
BBS18.715.317.0      18.0 1.016.23016.39016.510018.016.04040 
BCC19.816.218.017.71,91017.81,99017.979018.1100.118.134018.253018.31,48018.117.819,605120 
BDB5.84.85.3      5.3             
BED18.415.216.8  16.02016.158016.8             
BHT5.94.95.4  5.0505.23005.4  5.8105.9390       
BII12.19.911.010.82,18010.91,2601199011.18900.111.11,50011.22,16011.31,44011.210.925,190  
BKC13.611.212.412.65012.77012.820012.7 0.313.55013.6220  12.712.790  
BLF9.17.58.38.12008.21208.31308.320 8.51,0008.71,0008.91008.98.21,91020 
BPC14.511.913.2  12.865012.911013.2  13.321013.41013.560     
BSC8.57.17.87.3207.65007.7207.8  8108.1208.3507.97.7220  
BST13.210.812.0      12.0             
BTH11.89.810.8      9.8 -1.09.81010.8100  9.89.810  
BTS10.38.59.48.61009.33009.42409.8100.49.81909.924010.01,3309.99.42,060  
BVG2.21.82.0  1.87001.91,0901.9 -0.125502.11602.2302.01.91,050  
BVS15.712.914.314.21,42014.31,04014.441014.41,5300.114.51,78014.672014.71,05014.514.311,1801,640 
BXH11.59.510.5    1045010.5             
C9213.210.812.0  10.82011.15012.0             
CAN31.926.129.0    2710031.9 2.931.81031.9510  31.931.91010 
CAP34.328.131.230.77030.85030.97031.210 31.215031.311031.412031.230.9580  
CCM54.544.749.6      49.6  48100         
CEO12.910.711.811.713,80011.86,13011.91,07012.04600.2128,23012.15,50012.215,59012.211.890,751  
CHP16.913.915.415.213015.372015.419015.4310 15.51,46015.61,04015.721015.515.42,532  
CID5.04.24.6      4.6  4.610         
CJC20.917.119.0  19.02019.510019.5 0.5      19.519.550  
CKV11.69.610.6    105011.0200.4113011.5100  11.011.02020 
CMC5.54.55.0    51505.0             
CMI16.513.515.014.51,55014.691014.730014.8500-0.2151,43015.15015.21,35015.014.83,48020 
CMS14.011.612.812.51,00012.621012.724012.7430-0.112.877012.91,53013.090012.912.66,150  
CPC27.922.925.4      22.9 -2.5ATC30022.926023.030022.922.910  
CSC14.311.713.0  11.72,00011.83014.0301.01417014.330  14.012.9270  
CT611.29.210.2      10.2  105010.110010.210     
CTA4.03.43.7    3.4603.9100.23.91304.01,540  4.03.920  
CTB39.632.436.0      36.0  361036.510       
CTC6.65.46.0  5.41005.51006.0  6106.1206.350     
CTM4.53.74.1  3.71003.81004.1  4.4504.5190       
CTN6.25.25.7    5.21005.7  6.260         
CTS9.47.88.68.33,7608.47,5408.58508.61,230 8.67,3508.73,1408.82,8508.68.523,920200 
CTX13.010.811.9      11.9  1130011.510011.7200     
CVN3.02.62.8  2.61,3502.73002.810 2.84902.92,0403.04,3202.92.71,390110350
CVT31.626.028.827.81,46027.91,1502844028.05,520-0.828.210028.310028.41029.027.639,067  
CX86.35.35.8    5.3105.9 0.15.9106.0906.21305.95.920  
D1114.511.913.2    13.278013.2  13.810013.95014.0100     
DAC7.36.16.7      6.7             
DAD17.914.716.314.72015.03015.23016.2 -0.116.28016.333016.430016.216.220  
DAE17.614.416.0  16.02016.210016.0  17200         
DBC32.226.429.328.93,50029.081029.111029.310 29.35029.420029.586029.529.03,7901,240 
DBT22.518.520.519.520019.82202022020.550 2127021.527022.03020.520.1380  
DC22.82.42.62.61002.71002.82002.6             
DC49.27.68.47.6307.72807.85008.7 0.38.3508.41208.81208.78.710  
DCS5.14.34.74.416,8404.514,9704.67004.61,620-0.14.74,9404.89,7404.98,1704.84.624,000  
DGC35.929.532.7  30.37032.710032.7  35.5500         
DHP9.98.19.08.61,0908.79008.83,0009.0  93009.53109.63009.09.0550  
DHT35.829.432.631.52031.71031.810032.210-0.432.310032.420032.530032.232.02,19010750
DID5.84.85.3    4.8505.3  5.2205.810       
DIH10.18.39.2  8.4108.5209.4 0.29.3809.41509.51,1009.49.410  
DL19.47.88.6    7.8108.6  8.2508.4508.5200     
DLR8.67.27.9      7.9  8708.6200       
DNC18.715.317.0      17.0             
DNM38.531.535.0    3220037.8 2.835.41035.52035.81037.837.81010 
DNP23.118.921.0      21.4100.421.51021.81021.91021.421.410  
DNY5.74.75.2    51905.1 -0.15.3905.51005.71105.15.020  
DPC16.213.414.8    13.41014.8  16.2450         
DST16.213.414.8      14.8  13.41014.020014.5100     
DXP42.935.139.0  35.23,00038.52039.0  401040.54042.01039.039.0400260 
DZM5.54.55.05.15005.52,050ATC1,0205.5 0.5      5.55.34,220  
E1SSHN309.98.19.0      9.0  9.1130         
EBS9.78.18.9  8.51008.84008.9  9409.16509.2780     
ECI21.517.719.6      19.6  17.72019.66020.07019.619.61010 
EFI7.46.26.86.51,9006.63,5006.7206.81,010 6.82,7806.92,3507.02,5407.06.713,8102,700 
EID14.011.612.812.011012.18012.21012.6 -0.212.55012.61012.769012.612.3740590 
FDT29.123.926.5      26.5  27.51028.01028.510     
FIT20.617.018.818.012,82018.19,68018.212,05018.235,900-0.618.470018.53,71018.62,11018.818.2220,782  
GLT20.416.818.6  17.020017.52018.510-0.118.61018.81018.951018.817.7790760760
GMX13.511.112.3    12.39012.310 13.5120    12.312.310  
HAD53.944.149.0      49.0  4810049.01049.51049.049.0101010
HAT61.150.155.6      55.0 -0.6553056.57059.01059.554.8130120 
HBE5.54.55.0      5.0  5.5430         
HBS5.84.85.35.0205.1105.2205.7100.45.7605.8100  5.75.710  
HCC15.212.613.913.012013.110013.23013.510-0.413.550013.84013.924013.513.243010 
HCT12.410.211.3      10.9 -0.410.91011.010011.410012.010.25020 
XR*HDA11.69.610.69.64010.559010.610010.7 0.111.44011.560  11.410.720  
HDO3.32.73.02.71,2702.82,2302.91,7503.0  3903.12,4703.21103.02.93,180  
HEV14.812.213.5  13.017013.12013.5  13.51013.71014.120     
HGM64.352.758.5    531057.8 -0.757.226057.330057.55057.857.8100  
HHC38.331.534.9      34.9  32.62033.04034.820     
HHG8.87.28.07.4107.65007.7107.91,000-0.17.9108.01,9208.14008.27.91,110  
HJS13.210.812.011.04011.710011.811011.8 -0.2121,63012.150012.51,05012.011.81,390  
HLC10.48.69.5    910010.0 0.51010010.110010.210010.09.7250250 
HLD26.021.423.724.01,05024.155024.243024.44,1700.724.41,22024.52,76024.62,00024.423.531,890 100
HLY10.48.69.5      9.5  9.520      3  
HMH28.623.426.024.66024.73024.82026.0  25.910026.094026.2300     
HNM16.513.515.014.499014.52,10014.61,53014.61,770-0.414.816014.967015.150015.114.521,503  
HOM9.78.18.98.5108.61208.76809.0100.192709.16809.31,0109.08.7490  
HPC4.94.14.54.27004.33,6904.43,9104.4360-0.14.59304.64,4804.73,6904.64.47,9648003
HPS6.75.56.1      6.1  6.1100         
HST7.96.57.2      7.2             
HTC40.733.337.034.010036.93003727037.54000.537.58038.050038.91037.537.0600  
HTP8.87.28.0    81008.0             
HUT16.213.414.814.59,40014.617,34014.759014.74,890-0.114.89,88014.92,52015.017,82015.113.4109,932  
HVT23.118.921.0    195021.0  20.410021.030022.1630     
ICG9.07.48.28.14,9308.22,7108.31,9508.32,2300.18.42,4408.53,7808.62,3108.38.28,970  
IDJ3.32.73.02.81,1302.92,3503503.11100.13.14403.2703.3103.12.91,77060620
IDV67.154.961.058.07058.21058.33061.0  613061.53062.020     
INC5.04.24.64.2104.51004.71004.6             
INN35.228.832.030.65031.054031.11031.840-0.231.950032.018032.44032.831.86030 
ITQ19.816.218.017.82,55017.95,220181,81018.01,700 18.146018.22,32018.33,86018.317.830,090  
IVS17.014.015.515.33,52015.44,26015.54,23015.62500.115.61,80015.72,45015.83,49015.715.525,370  
KHB4.13.53.83.53,1003.64003.72303.9100.13.96304.130  3.93.73,510  
KHL4.13.53.8  3.52,9303.61603.710-0.13.76603.81,1203.97703.73.51,640  
KKC17.414.415.915.513015.76015.815015.950 16.168016.48016.510016.115.940020 
KLF11.59.510.510.4124,49010.5167,39010.664,20010.666,1800.110.750,50010.898,36010.9104,71010.810.4724,250  
KLS11.89.810.810.726,69010.825,24010.912,83010.912,2800.11118,75011.120,11011.214,74011.110.884,879  
KMT6.95.76.3      6.3  6.910         
KSD5.84.85.35.07,0505.12,5605.21,4205.31,010 5.33805.41,2605.53,5005.35.18,440  
KSK4.53.74.13.81,6903.95,0204904.01,960-0.14.19504.25,5704.32,6004.24.04,940  
KSQ7.96.57.26.63806.71,2506.819,9306.8820-0.46.96007.05507.19607.46.611,430  
KST5.34.54.9    4.6104.9             
KTS14.812.213.5  12.250012.520013.5  14.75014.830       
KTT4.53.74.1    3.7104.3 0.24.34204.4404.5104.34.310  
L1436.429.833.131.813031.950323033.010-0.1336033.210033.33034.031.8330  
L1811.89.810.8    9.84010.3 -0.511.210011.3100  10.39.810  
L355.94.95.45.06305.11005.2905.3 -0.15.43005.51305.86905.45.1340  
L436.65.46.0    6606.0  6.6400         
L446.65.46.05.71005.81005.93006.0  61306.11606.21206.06.070  
L6111.69.610.610.350010.530010.68011.0200.41119011.11011.215011.010.6190  
L626.75.56.1      6.1  6.1406.790       
LAS35.629.232.431.957032.03,02032.11,07032.2580-0.232.222032.38032.515032.332.13,290100 
LBE16.913.915.4    13.91015.4  16.331016.8140       
LCD13.411.012.2  11.0101310013.4 1.2      13.411.0440  
LCS5.64.65.1    4.62005.1  5.12505.22005.3260     
LDP74.461.067.7      67.7  6110064.050065.030     
LHC71.058.264.662.11063.51063.75064.7 0.164.84064.95065.01064.964.5120  
LIG11.29.210.210.220010.32,08010.420010.5100.310.52011.050011.151010.510.24,115  
LM32.72.32.5  2.33102.42902.410-0.12.51002.61802.7602.52.4280  
LM73.93.33.63.35003.4503.6203.6  3.82303.930  3.63.6500  
LO53.93.33.6  3.36103.41003.5 -0.13.62903.8100  3.53.5270  
LTC7.76.37.06.55006.61006.7207.1 0.17.11007.260  7.17.110  
LUT5.04.24.64.43004.51204.6604.6  4.72004.81004.92004.64.6750  
MAC14.612.013.313.857013.92,500143,00014.13,1700.814.187014.21,95014.32,50014.212.924,162  
MAS96.278.887.582.22083.5308550087.520 87.58088.012090.02087.587.033025010
MAX 3.12.72.9                    
MCC14.812.213.512.514012.615013.512013.5  13.97014.05014.29013.513.51,140  
MCF18.415.216.816.430016.53016.69016.610-0.21730018.283018.394018.416.625010 
MCO4.13.53.8  3.53403.62003.6 -0.23.8503.91004.02503.63.5930  
MDC12.210.011.1    11.18011.1  11.790         
MEC6.95.76.36.42,0506.52,0006.61,0006.8700.56.86206.94,240  6.86.58,6802,500 
MHL9.27.68.4      8.4  8.46009.110       
MIM4.63.84.2    4.25004.2             
MKV11.09.010.0    9.11010.0             
MNC12.310.111.210.814010.910011.22011.240 11.336011.42011.64011.311.0470 300
NAG6.95.76.35.93006.01,4006.11,5306.2 -0.16.24806.31,6106.41,1106.36.24,371  
NBC14.111.712.9    12.911013.1400.213.45013.76013.890013.112.9980  
NBP20.416.818.6    16.830019.5 0.919.61020.020  19.519.510  
NDF10.38.59.48.88208.926095109.0630-0.49.11909.21609.35009.49.012,39020 
NDN20.316.718.518.11,86018.23,17018.363018.31,930-0.218.531018.620018.72,60018.718.241,210  
NDX8.87.28.0      8.0  8.820         
NET30.224.827.526.020026.15026.25027.4 -0.126.91027.04027.432027.426.0460410 
NFC33.027.030.0      30.0  315033.010       
NGC24.820.422.620.71,46020.820020.97020.9100-1.722.647023.010023.54022.520.7210  
NHA11.89.810.8      10.8  10.920011.043011.2150     
NHC26.822.024.4      24.2 -0.224.31024.41024.520024.222.02010 
NPS16.213.414.8  13.43013.54014.8  14.850015.64016.2500     
NST12.410.211.3  10.35010.45011.4600.111.52011.71012.01011.411.46060 
NTP55.545.550.550.358050.520050.63052.3101.852.31052.517053.011052.352.310  
NVB7.15.96.56.02706.3106.4106.530 6.5306.83307.03,2906.86.5150  
OCH27.122.324.7      24.7  24.520024.750       
ONE9.78.18.98.61,0008.7208.8309.5 0.69.4109.5909.6709.58.9140130 
ORS3.52.93.22.93,8703.05,6403.111,0503.25,910 3.21,0103.315,7503.47,0503.23.114,351  
PBP19.115.717.417.457017.850183019.0 1.618.715018.815018.935019.017.31,74010 
PCG6.95.76.36.22,0006.37006.41006.8 0.56.81206.990  6.86.810  
PCT9.17.58.38.08008.15308.23008.2250-0.18.31,2708.41008.51,0608.38.24,800  
PDC3.83.23.53.21,6203.34203.4203.4 -0.13.51003.64203.73903.53.4260  
PEN14.011.612.8      12.8  12.61012.723012.8610     
PFL2.62.22.42.36,3302.48,9802.55,1302.65000.22.615,420    2.62.466,800 100
PGS31.325.728.528.02,32028.175028.286028.3140-0.228.321028.469028.51,43028.528.112,1802,000100
PGT6.95.76.3  6.05806.21,1006.4100.16.41006.51106.61006.46.3790  
PHC6.25.25.75.41205.53205.6505.94200.25.91406.02406.12,6105.95.7720  
PHH6.95.76.35.91006.08306.11306.210-0.16.2906.35106.45106.36.12,750  
PID6.05.05.5      5.5  5.8230         
PIV16.513.515.015.135015.29015.514016.53101.516.5290    16.514.71,710  
PJC14.411.813.1      13.1             
PLC35.228.832.031.51,10031.61,00031.71,03031.850-0.231.934032.030032.161032.031.81,680  
PMC48.439.644.044.010045.550464047.0103.04711048.4100  47.044.0281280 
PMS10.68.89.7  8.92091209.110-0.69.4109.6109.7509.49.0240  
POT15.913.114.514.08014.19014.343014.5  14.62014.73014.83014.514.360  
PPE8.47.07.77.2107.3107.41007.7  8.1208.2208.4207.87.750  
PPG2.92.52.7    2.51002.84000.12.82202.910  2.82.8400  
PPP11.09.010.0    9.31010.0  10.91011.0420       
PPS13.811.412.6  11.455011.522012.6  12.613012.896012.910     
PRC13.711.312.5      12.5  13.7140         
PSC13.210.812.011.530011.686011.720011.8130-0.211.87012.210012.43011.811.6698  
PSD57.747.352.5    494052.5  526052.55053.01,010     
PSI7.76.37.06.3606.44071,3007.0  7.32007.55007.6307.07.0200  
PTI17.914.716.3  14.8340151016.310 16.410016.540016.922016.314.7130  
PTM7.26.06.6      6.6  6.210         
PTS6.75.56.15.71,0005.81,6005.97006.3 0.26.2206.32006.41206.66.338  
PV22.72.32.52.36,9602.48,0102.56,0102.61,5300.12.66,0702.710,490  2.62.528,920  
PVB41.834.238.037.516037.620037.720038.42000.438.41038.511038.61039.037.91,84120 
PVC26.021.423.723.195023.26,96023.312,74023.4300-0.323.41,73023.52,00023.63,75024.023.350,98280 
PVE11.29.210.29.73,0009.82,5909.933010.1330-0.110.136010.259010.31,76010.29.94,700  
PVG9.98.19.08.75808.81,8808.98809.0400 9109.13,0209.21,7009.08.93,180400 
PVI20.316.718.517.011017.5190182,70018.310-0.218.45018.510018.610018.316.7860  
PVL3.83.23.53.217,8103.318,2003.47,7603.41,750-0.13.515,1003.69,5403.710,6203.53.420,420  
PVR4.03.43.73.41,0503.51,5203.6503.720 3.74503.91504.0203.73.62,180  
PVS29.824.427.126.97,54027.08,47027.11,62027.112,920 27.25,15027.36,91027.43,58027.324.499,87748,85052,660
PVV3.73.13.43.63,2003.798,960ATC20,6103.73,0000.3      3.73.698,330  
PVX5.84.85.34.9159,4905.0171,9405.1244,1505.29,520-0.15.247,3805.389,9705.469,1005.35.1219,984 200
PXA4.13.53.8  3.54,1003.63403.720-0.13.71403.88803.92,0303.83.64,620  
QHD25.320.723.0    2210023.0  235023.514024.050     
QNC9.57.98.7    7.91008.7  95009.18109.290     
QST8.36.97.6    7.2507.6             
QTC26.621.824.225.13025.216025.510025.51301.325.72025.91026.02025.725.2180  
RCL31.525.928.726.511026.639026.710028.7  28.65028.74029.0140  1  
S126.35.35.8      5.8  5.8106.370       
S5582.567.575.075.525075.91407610077.0502.0771080.06081.05077.075.1420  
S7411.59.510.510.110010.210010.450010.9 0.410.61010.720010.81,28010.910.910  
S9912.510.311.411.810,32011.911,660122,53012.07,9200.612.172012.23,43012.31,44012.211.4111,474  
SAF41.834.238.038.01040.8100ATC1038.0             
SAP13.210.812.0    111012.0             
SCJ11.09.010.09.86009.9400103010.060 10.137010.320010.425010.09.9960  
SCL16.113.314.714.123014.514014.67014.8100.114.821014.920015.034014.814.5340  
SCR8.57.17.87.613,3607.734,0907.843,9107.82,050 7.926,9708.068,8308.128,8208.07.872,799500 
SD13.63.03.3      3.1360-0.23.11303.4303.53003.33.1450  
SD28.67.27.97.83,7507.91,70081,3008.1400.28.13008.25308.3508.27.811,570200 
SD413.310.912.112.030012.110012.21,58012.3100.212.343012.41,14013.05012.412.12,220  
SD516.813.815.314.870014.92,1001536015.1500-0.215.186015.21,92015.32,98015.514.924,9604,000 
SD617.814.616.215.756015.861015.940016.050-0.21625016.135016.23,10016.115.711,680  
SD711.89.810.810.626010.717010.81,34010.8610 1118011.226011.410011.010.83,840  
SD917.214.215.715.11,60015.275015.333015.470-0.315.461015.552015.691015.915.35,790  
SDA9.78.18.98.52308.67008.73709.3100.49.3209.41309.68409.38.7510  
SDC18.515.316.9      16.9  15.96016.010017.510     
SDD4.13.53.83.52,9103.62,1303.76403.7290-0.13.82903.96004.01,0403.83.75,170  
SDE4.63.84.2    3.81004.2  4.21004.3504.41,000     
SDG25.320.723.0      23.0             
SDH4.73.94.3  3.944041404.320 4.3204.4604.51,5604.34.330  
SDN32.726.929.8      29.8  29.510029.81031.2100     
SDP11.09.010.09.41009.52209.630010.010 1064010.120010.24010.09.61,110  
SDT16.713.715.214.995015.01,09015.17015.11,220-0.115.324015.41,30015.537015.315.15,960 2,000
SDU15.112.513.813.61013.72013.874013.8  1570         
SDY4.84.04.4  4.31404.4204.5100.14.7300    4.54.41,160  
SEB32.526.729.6    29.320029.6  29.612029.9300       
SED17.914.716.315.29015.510015.637015.920-0.415.98016.013016.217015.915.118040 
SFN17.614.416.016.025016.11,00016.215017.6 1.617.521017.6190  17.617.61010 
SGC36.930.333.6    33.610033.6             
SGD11.19.110.19.510010.09010.110010.1  10.214010.63011.111010.110.1100  
SGH70.157.563.8      63.8  63.82070.120       
SHA8.26.87.56.81206.93007.3307.5  7.51007.980       
SHB10.08.29.18.875,7708.995,46093,9409.044,430-0.19.158,4209.299,1509.379,0509.19.0209,79246,08042,920
SHN3.63.03.33.011,0503.15,1503.218,8803.2960-0.13.37,3103.46,1203.55,8803.33.115,791  
SHS10.78.99.89.51,8509.615,4909.714,0309.82,110 9.84009.95,53010.013,68010.09.853,650 1,990
SIC12.210.011.110.92011.07011.120011.1  11.47011.56011.713011.811.11,920  
SJ122.318.320.3    205020.0 -0.322.350    20.020.050  
SJC5.24.44.84.5204.66004.72704.7 -0.15.1105.230  4.74.6390  
SJE23.919.721.8  22.117022.21022.1 0.322.81023.05023.517022.122.1140  
SLS32.326.529.4    26.51029.4  28.823028.91029.010     
SMT36.029.632.8      32.8  ATC1029.62030.050     
SPI4.73.94.33.9504.0904.1804.360 4.3804.41704.51204.34.2180  
SPP8.06.67.37.03,0007.13407.21007.3  7.4107.5107.6107.37.3100  
SQC88.072.080.0      80.0             
SRA2.42.02.2      2.210 2.23502.4330  2.22.0260  
SRB2.62.22.42.22102.33,4102.41302.4  2.53102.6250  2.42.4480  
SSG1.81.61.7      1.7  1.7301.82,450  1.81.750  
SSM13.210.812.010.830011.15011.52012.0  121012.15012.2550     
STC20.617.018.8      18.8  18.517018.81020.6100     
STP9.17.58.37.82208.02108.23108.210-0.18.31908.42008.52108.68.263010 
SVN3.63.03.33.02403.18203.23003.1 -0.2      3.23.140  
TAG22.018.020.0  19.550201020.0  211022.020       
TBX10.78.99.8    9.21009.8  10.65010.7100       
TC616.213.414.814.28014.328014.45014.620-0.214.68014.720014.810014.614.63020 
TCS10.48.69.59.04209.11109.21009.1 -0.49.53509.71009.8609.59.04,010  
TCT84.769.377.072.01073.0240756076.510-0.576.517077.027077.522077.076.0310  
TDN11.69.610.6  9.62509.711010.210-0.410.29010.32010.429010.29.7110  
TET19.315.917.6    15.91017.6             
TH118.715.317.016.95017.17017.211017.3 0.318.41018.520  17.317.22,240  
THB32.827.029.927.04027.210027.35032.8 2.93120032.8100  32.829.0930930270
THS7.76.37.0    6.3107.0  7.11907.770       
THT16.513.515.013.910014.24014.31015.4 0.415.35015.49016.012015.415.16060 
TIG13.511.112.311.95,05012.07,70012.12,33012.16,880-0.212.263012.31,60012.41,83012.511.149,204  
TJC14.011.612.812.710012.9450131,04013.02,0600.213.35013.456013.52,44013.712.827,0402,490 
TKC10.48.69.58.65908.76208.82009.510 9.53109.610010.04009.58.71,294  
TKU10.89.09.9    9.1409.210-0.71010010.41010.513010.59.0720  
TMC12.19.911.0    10.22011.5100.511.51011.84011.91011.511.510  
TMX11.19.110.1  10.082010.130010.1  115011.1100       
TNG28.023.025.524.94,20025.03,14025.176025.21,130-0.325.21,16025.361025.436025.424.930,470100 
TPH11.19.110.110.51010.910111011.0200.911.190    11.110.5300  
TPP15.212.613.913.03013.35013.410013.9  13.920014.025015.2210     
TSB10.89.09.9      9.9  ATC209.953010.0130     
TSM3.32.73.0      3.0             
TST5.64.65.14.65504.82804.94005.2200.15.31005.52005.61005.25.220  
TTB14.812.213.513.34013.412013.539013.61300.113.67013.817013.937013.913.41,140  
TTC12.19.911.011.011011.29011.63011.8 0.811.710011.830  11.811.013020120
TTZ5.14.34.74.42,0504.54504.61604.9200.24.9805.0205.12204.94.920  
TV241.834.238.038.06038.25038.31038.4100.439.52039.76040.021040.038.4720  
TV331.525.928.726.79026.81026.91026.930-1.8      31.526.73,130  
TV415.412.614.0    1320013.9 -0.113.81013.98014.016014.013.962  
TVC28.823.626.226.066026.141026.24026.3600.126.39026.428026.525026.626.18,190  
TVD13.010.811.911.622011.75011.812011.950 11.99012.051012.215011.911.8630130 
TXM9.17.58.37.85007.93008.12008.4 0.18.32008.412,290  8.48.41010 
UNI9.98.19.08.62008.75608.81208.9 -0.18.9609.0409.13008.98.9260  
V1210.08.29.1  9.09409.11209.3 0.29.31409.930010.02709.39.2200  
V151.41.21.3      1.22,600-0.1ATC1,5401.39601.43,0001.21.233,387 280
V216.35.35.8  5.32005.4205.8  6.21506.3400       
VAT9.27.68.4  7.61,2807.73308.7 0.38.4108.6808.7708.77.6570  
VBC46.237.842.0      42.0  423044.011045.450     
VBH15.112.513.8      13.8  13.72013.83015.0460     
VC116.913.915.4      15.4  16.8100         
VC216.513.515.014.750014.851014.910014.7 -0.315.59015.720016.020014.714.750  
VC316.913.915.415.614015.71015.81015.9500.515.93016.012016.93016.015.5390  
VC54.84.04.44.0104.4504.53904.6100.24.6804.7204.8204.74.5520  
VC69.37.78.58.22908.32508.41008.5  8.54408.61008.73008.58.5350  
VC78.67.27.97.62307.71007.82008.4 0.58.3808.41,3608.58008.57.6270  
VC98.57.17.87.1507.9108.1408.2 0.48.4108.5120  8.28.210  
VCC19.816.218.016.72,00017.020017.13018.0  182018.95019.019018.018.090  
VCG14.011.612.812.612,22012.75,91012.81,77012.85,560 12.97,47013.015,23013.18,59012.912.755,61112,0601,560
VCM18.014.816.4    16.251016.4             
VCR4.53.74.14.24804.39004.4104.54100.44.5590    4.54.111,643  
VCS36.830.233.532.912033.086033.11033.1120-0.433.325033.41,09033.51,00033.432.910,591  
VDL33.027.030.029.85029.910303030.010 311032.01033.015030.030.0180  
VDS9.78.18.98.62,5208.72,9008.84,1308.86,170-0.18.91,7709.01,2309.12,4709.08.818,128  
VE17.05.86.46.11,0106.24306.31406.3210-0.16.51006.62806.77006.46.31,360  
VE211.39.310.310.035010.14010.25010.2 -0.110.420010.519010.65010.210.240  
VE313.711.312.5  12.06012.157012.420-0.112.589012.613012.941012.412.160  
VE414.511.913.2  12.110012.24013.6 0.413.61013.71013.81013.613.610  
VE810.58.79.68.95309.0509.1209.7500.19.7309.87010.5509.79.16010 
VE919.115.717.416.82,12016.92,100172,28017.020-0.417.350017.42,06017.550017.416.839,220  
VFR17.714.516.115.570015.741015.83016.150 16.128016.223016.310016.116.150  
VGP22.418.420.4      20.4  19.55020.026020.4290  6  
VGS7.15.96.56.2806.37,5306.410,3406.52,110 6.51,2306.62,7006.76,2006.66.531,260 740
VHL36.329.733.030.41,00031.01031.53033.0  3329034.010035.0130     
VIE4.43.64.0    3.6103.6 -0.44.4100    4.43.6410  
VIG4.63.84.23.93,2604.04,3904.15604.1790-0.14.210,7504.34,0904.46,1804.24.113,170  
VIT20.316.718.518.121018.21018.423018.5  18.516018.626019.010018.518.5350  
VIX22.018.020.019.911,31020.012,06020.13,13020.111,9300.120.21,25020.31,91020.42,28021.118.7245,567310430
VKC8.26.87.57.22,3507.35,8007.41,4607.410-0.17.52,3107.62,0207.78507.57.47,250  
VLA17.014.015.5      15.5  142015.59015.6230     
VMC20.917.119.0    1930019.0  2060         
VMI38.531.535.034.81,10034.91,430351,12035.11,0000.135.159035.288035.31,38035.334.922,160  
VNC22.018.020.018.02019.83019.93020.0  20.41020.58020.750  2  
VND13.411.012.211.91,46012.03,00012.111012.11,500-0.112.22,13012.34,54012.45,58012.412.115,290  
VNF49.540.545.0  41.51041.61041.1 -3.9456049.5140  49.541.120  
VNN4.23.63.9      3.9             
VNR26.421.624.0  21.62023.111024.050 2418024.820024.910024.024.0390100 
VNT55.045.050.0  45.15045.31050.030 5014051.070052.02050.045.31,56030790
VPC1.91.71.8      1.72,010-0.1ATC4,3101.71,0001.82,4301.81.74,310  
VTC5.54.55.0  4.5604.81804.8 -0.25.310    4.84.826 26
VTH17.114.115.615.520015.662015.78015.72900.115.91016.025016.122015.815.7600  
VTL18.715.317.0    1610017.0             
VTS9.98.19.0    8.5909.0  9.920         
VTV25.320.723.022.81022.910234023.020 23.47023.560023.93023.023.01,240  
VXB17.014.015.5      15.5  1730         
WCS147.4120.6134.0124.020125.03012760127.010-7.013540135.910136.020135.0127.02106080
WSS5.84.85.35.33,3305.41,4105.51605.52600.25.61,5505.75,8805.87,7105.65.48,720  
© 2015 VCBS IT, All rights reserved.