VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPC
HPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLS
KMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCS
LDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIM
MKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTL
VTSVTVVXBWCSWSS
VN INDEX: 591.51 -2.02(-0.34%)▼Đóng cửa
KLGD: 93,570,938 cp GTGD: 1,580.319 tỷ...
VN30: 629.52 -1.32(-0.21%)▼Đóng cửa
KLGD: 31,843,500 cp GTGD: 648.429 tỷ
HNX INDEX: 87.05 -0.26(-0.30%)▼Đóng cửa
KLGD: 59,678,517 cp GTGD: 803.572 tỷ
HNX30: 173.39 -0.82(-0.47%)▼Đóng cửa
KLGD: 38,403,300 cp GTGD: 493.776 tỷ
UPCoM INDEX: 125.12 0.72(0.58%)▲Đóng cửa
KLGD: 3,349,630 cp GTGD: 36.489 tỷ
VN100: 571.40 -0.98(-0.17%)▼Đóng cửa
KLGD: 54,553,550 cp GTGD: 1,003.284 tỷ
VNALL: 579.65 -1.25(-0.22%)▼Đóng cửa
KLGD: 83,801,550 cp GTGD: 1,368.096 tỷ
VNMID: 640.75 0.35(0.05%)▲Đóng cửa
KLGD: 22,710,050 cp GTGD: 354.855 tỷ
VNSML: 704.94 -4.15(-0.59%)▼Đóng cửa
KLGD: 29,248,000 cp GTGD: 364.812 tỷ
HNXFFIndex: 87.26 -0.30(-0.34%)▼Đóng cửa
KLGD: 56,913,100 cp GTGD: 784.084 tỷ
HNXCon: 126.72 0.46(0.36%)▲Đóng cửa
KLGD: 2,803,400 cp GTGD: 34.460 tỷ
HNXFin: 129.31 -0.65(-0.50%)▼Đóng cửa
KLGD: 12,198,200 cp GTGD: 136.501 tỷ
HNXLCap: 131.41 -0.63(-0.48%)▼Đóng cửa
KLGD: 43,980,800 cp GTGD: 642.319 tỷ
HNXMan: 138.34 -0.16(-0.12%)▼Đóng cửa
KLGD: 9,416,200 cp GTGD: 186.241 tỷ
HNXMSCap: 139.05 0.07(0.05%)▲Đóng cửa
KLGD: 12,932,300 cp GTGD: 141.765 tỷ
iE1VFVN30: 968.72 -2.03(-0.21%)▼
E1VFVN30: 9.74 -0.02(-0.20%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
API14.230,00014.260,000
DCS6.0110,0006.0110,000
HBS5.5500,0005.52,123,100
HDO3.270,0003.5132,000
HUT11.035,00011.035,000
KLF12.513,00011.158,180
PSI6.7906.790
PVI16.42116.421
PVS36.99436.9184
PVX5.485.436
S5575.447,00075.447,000
TDN9.120,0009.120,000
TH118.7518.75
THS7.015,0007.015,000
VIT14.921,00014.921,000
WSS4.3140,0004.3140,000
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA17.014.015.515.21,04015.387015.412015.51,000 15.529015.61,97015.73,15015.715.37,46010 
ACB16.713.715.214.88014.9650155,55015.1 -0.115.111015.23,37015.32,92015.215.15,216  
ADC24.319.922.1      22.1  23150         
ALT11.79.710.79.720010.013010.530010.7  11140      0  
ALV7.46.26.8  6.21406.34606.3550-0.56.7906.82106.94906.86.3880  
AMC26.922.124.5      24.5  24.230024.5480       
AME4.53.74.13.7503.84003.9204.1  4.3904.43304.550     
AMV5.54.55.04.71104.81104.9304.910-0.15.1305.22005.31005.24.920  
APG6.85.66.25.81,5005.91,00065006.2  6.27706.33006.41,3006.26.21,120  
API17.214.215.714.92,15015.01,03015.114015.24,480-0.515.226015.31,29015.41,01015.714.238,091160 
APP15.012.413.7    13.321013.5 -0.2141014.25014.32013.513.510  
APS6.75.56.15.814,1205.917,85066,0306.11,900 6.110,3406.27,1306.36,2706.15.941,560  
ARM22.018.020.018.82019.9402050020.0110 20.41020.53020.63020.019.1720570 
ASA17.914.716.3      14.7580-1.6ATC5,94014.72,71014.836016.014.7102,320800 
B8211.99.910.9    101010.9  10.912011.010011.5220     
BBS15.913.114.5    13.36014.5  13.81014.21014.310     
BCC14.311.713.012.82,50012.91,0501330013.03,550 13.194013.21,40013.32,06013.112.725,010  
BDB7.46.26.8    6.22006.2 -0.6      6.26.250  
BED14.511.913.212.510014.050ATC5013.2             
BHT4.73.94.3      4.3  4.32004.7140  4.34.350 50
BII12.410.211.311.12,26011.256011.393011.31,200 11.530011.664011.714011.811.330,5201,010 
BKC11.79.710.710.25010.53010.71010.7          8  
BLF8.06.67.36.61,0006.71,6806.91,0007.01,670-0.374907.21507.3807.06.75,000  
BPC13.310.912.111.62011.812011.99011.9 -0.212.130012.292012.31011.911.9400  
BSC6.45.45.9    5.5305.9  5.93906.050       
BST14.411.813.1    12.610013.1  1420014.4100       
BTH8.87.28.0    7.2207.2 -0.8820    8.07.230  
BTS8.06.67.3    6.8507.3  7.32507.4307.5250     
BVG2.72.32.5    2.34702.510 2.51902.66302.71,0102.52.31,590 1,400
BVS15.712.914.314.14,77014.22,22014.328014.35,580 14.474014.52,24014.64,69014.514.171,63815,800 
BXH11.89.810.8  10.03010.21010.2 -0.6      11.810.220  
C9214.411.813.112.53013.013013.114013.1  13.210013.510  13.113.1210  
CAN29.924.527.225.01027.230029.950029.9 2.7      29.929.9820  
CAP28.923.726.326.124026.240026.35026.3  26.85026.95027.0350     
CCM37.730.934.3      36.8 2.536.910037.5300  36.836.810  
CEO17.814.616.216.19,72016.23,02016.316016.31,6600.116.41,21016.51,80016.61,17016.716.023,241  
CHP13.711.312.512.320012.41,20012.52,40012.6 0.112.63,49012.740013.518012.612.56,630  
CID5.24.44.8      4.8  4.9305.0105.130     
CJC28.223.225.7      25.7  25.81026.01026.27025.723.230  
CKV9.37.78.5    81009.0100.591209.3970  9.09.01010 
CMC6.05.05.5  5.11505.2105.5  5.9106.050       
CMI18.014.816.416.41,84016.51,58016.616016.61,2100.216.81,18016.91,15017.02,37016.916.329,080  
CMS13.511.112.312.062012.132012.222012.3110 12.35012.420012.570012.312.22,340  
CPC28.423.425.9      23.4 -2.523.41,15024.54025.09023.423.440  
CSC13.611.212.412.410012.810013.32013.5301.113.510    13.513.1100  
CT68.26.87.5    7.59707.5  8.2310         
CTA5.04.24.64.45104.52104.75104.81,4100.24.84204.9305.03,0604.84.24,490  
CTB35.228.832.0      32.0             
CTC7.15.96.5    6.51007.0 0.57207.1100  7.07.020  
CTM3.52.93.2    2.9503.2  3.21,4903.38703.43003.23.021  
CTN8.57.17.8    7.1107.8  7.81608.120  7.87.830 30
CTS10.18.39.28.94,0009.05,2409.13,9809.12,600-0.19.22909.32,8409.49609.29.031,360  
CTX9.07.48.2  7.4107.51008.2  8.9209.060       
CVN2.92.52.72.54,6002.62,2002.74702.8100.12.82,1502.92,810  2.82.63,010300 
CVT38.631.635.134.341034.450034.534034.6100-0.534.63034.73034.836035.534.510,990  
CX85.94.95.4      5.4  5.3205.43005.910     
D1113.411.012.2    12.23012.2             
DAC9.07.48.2    7.8107.820-0.4      7.87.820  
DAD21.617.819.7    181018.5 -1.218.549018.93019.07018.518.510  
DAE19.416.017.7      17.7  191019.41,250       
DBC31.325.728.528.144028.210028.341028.3600-0.228.510028.610028.736028.728.110,990130 
DBT19.115.717.416.611016.72016.94017.410 17.49017.52017.83017.516.826010 
DC25.14.34.7      4.7  4.5904.7904.810     
DC48.57.17.87.38007.41007.81108.2 0.48.22708.41,6008.54008.27.220  
DCS6.05.05.55.23,8405.39,2005.48,3905.53,750 5.58005.65,5105.79,2306.05.452,180  
DGC39.432.435.935.110035.210035.35035.910 35.950036.013036.12036.035.2640  
DHP9.98.19.08.52008.81,0008.91509.0  94909.21009.31,1009.08.93,430  
DHT35.729.332.531.55031.65031.71032.410-0.132.42032.536033.067032.432.011010 
DID6.35.35.8      5.8  6506.3450       
DIH10.38.59.48.5108.810091009.4  9.4509.53,4809.61009.49.3300  
DL19.98.19.0    8.1209.0  98009.910       
DLR7.05.86.4    5.8106.4  770         
DNC21.117.319.2      19.2             
DNM38.731.735.234.830035.061035.120035.5 0.335.510036.050038.019035.635.5350  
DNP22.118.120.118.34018.550191022.1102.0      22.122.110  
DNY6.25.25.75.35105.4205.5205.7  5.75305.83005.91,000     
DPC15.412.614.014.050014.245015.416015.4 1.4      15.412.760  
DST5.94.95.4      5.4  5.410         
DXP47.338.743.041.017042.010042.530043.0  4423045.020045.12,00043.043.0300  
DZM5.54.55.0    4.5504.5 -0.54.8304.91005.0904.54.530  
EBS9.47.88.68.22,0008.32,1008.41,1008.5480-0.18.5508.63,8008.73,7308.58.49,980  
ECI22.818.820.8    18.81020.8  20.51020.610020.710     
EFI7.05.86.46.25,0006.33,0506.41,8106.450 6.57,4006.61,2006.71506.56.413,6201,960 
EID14.411.813.112.810012.916013.110013.1  13.240013.588013.72013.113.02,980  
FDT29.123.926.5      26.5  2911029.110       
FIT29.023.826.426.11,45026.410,00026.59,60026.769,7600.326.712,00026.83,94026.94,79026.725.4444,616 8,730
GLT20.917.119.017.658017.750017.83018.510-0.518.53019.011019.15018.518.510  
GMX10.38.59.4    8.51009.4             
HAD46.237.842.0      39.5 -2.539.518039.820040.02039.539.520  
HAT54.845.049.948.15048.21048.33051.5 1.651.56052.06052.57052.048.210020 
HBE4.13.53.8    3.61,5004.1 0.34.110    4.14.110  
HBS5.54.55.04.54004.9505.4105.41700.45.580    5.54.92,420  
HCC12.310.111.211.045011.155011.21,00011.38000.111.330011.51,11011.91011.311.06,6401,450 
HCT11.09.010.0    9.35010.0  1011010.29011.050     
HDA12.19.911.0      11.0  12.120         
HDO3.83.23.5  3.22,3303.33,3003.4160-0.13.52,3303.62,8803.73,8003.83.22,830  
HEV14.712.113.413.32013.425013.53013.8 0.413.853013.951014.223013.813.760  
HGM54.144.349.2  44.3804510048.0 -1.249.238049.718049.91048.044.3160  
HHC32.827.029.927.02027.8102824029.5 -0.429.54029.92030.09029.528.02010 
HHG8.06.67.36.9207.02,4807.12,5807.21,430-0.17.25707.32,6307.44,1907.37.117,540  
HJS11.99.910.910.650010.720010.820010.9  10.966011.084011.150     
HLC9.68.08.88.41508.53508.8508.8  8.9309.0309.320     
HLD18.515.316.916.426016.514016.610016.930 16.92,57017.01,02017.211017.016.52,181  
HLY10.78.99.8    8.9208.9 -0.9101010.710  8.98.930  
HMH28.423.425.924.815024.9102514025.9  25.810026.077026.2100     
HNM16.213.414.813.852013.92201468014.02,550-0.814.311014.436014.62,00015.514.024,790  
HOM9.27.68.48.01008.15108.21408.4  8.45908.51,6308.61,5108.78.2880  
HPC5.84.85.35.12,2705.27,9405.31005.34,520 5.44,0205.54,2505.66,0905.45.251,607  
HPS5.74.75.2  4.75004.83005.2  5.710         
HST5.34.54.9    4.52004.9             
HTC35.629.232.4      29.2 -3.23120035.01035.610029.229.2380  
HTP11.19.110.1    9.210010.1        10.110.150  
HUT11.99.910.910.66,02010.76,55010.881010.82,790-0.110.91,53011.05,56011.17,24011.010.836,730  
HVT19.816.218.017.76018.05018.13018.5 0.518.56018.72019.530018.518.2320290290
ICG9.17.58.38.04,2408.11,4608.22,0108.2250-0.18.34508.45908.59108.48.113,942  
IDJ4.63.84.23.91,2204.05604.1204.21,000 4.23304.33,5804.41704.24.11,360  
IDV69.857.263.560.04062.01062.51063.5  63.56064.08064.52064.062.02803010
INC5.04.24.64.3104.4604.51004.6             
INN37.230.633.932.02032.27032.31036.6102.736.71036.92037.02036.633.020  
ITQ11.59.510.510.250010.491010.538010.5110 10.62,03010.793010.81,14010.610.515,030  
IVS13.210.812.011.212,58011.312,75011.420,59011.51,000-0.511.51,35011.627011.71,00012.011.543,8405,5503,560
KHB5.14.34.74.43104.51,0204.62704.7110 4.75204.87804.92,6504.74.61,000  
KHL4.43.64.03.72003.87903.9604.0150 43,8604.11,7804.21,2204.03.87,890  
KKC21.217.419.318.556018.611018.714018.7110-0.61935019.21019.420019.418.02,221  
KLF12.910.711.811.466,40011.552,79011.618,54011.6451,620-0.211.7150,48011.880,81011.951,52012.510.71,735,909  
KLS12.610.411.511.16,68011.236,08011.358,78011.412,160-0.111.41,44011.59,70011.616,64011.611.3207,151 7,310
KMT6.35.35.8    5.3205.8  6.1906.3100       
KSD6.45.45.96.02,9106.18006.2806.31,4400.46.39006.42,160  6.35.924,0902,000 
KSK7.56.36.96.72,7806.81,0706.91906.9190 78007.12,2307.23,3007.16.837,331  
KSQ7.56.36.9    6.32506.560-0.46.52806.61106.88706.76.37,0301,100 
KST4.94.14.5    4.92004.5             
KTS16.113.314.7  13.31,00014.55014.5 -0.2155015.24015.72014.514.5150150 
KTT4.13.53.8  3.5103.7203.8  4.170         
L1413.411.012.213.360013.48,890ATC4,81013.41901.2      13.413.45,825  
L1811.49.410.410.05010.113010.212010.1 -0.310.35010.48011.07010.110.175  
L355.64.65.1  4.950054005.0 -0.15.11205.2105.34005.15.01,020  
L436.65.46.0    5.42006.0  6.42106.51006.610     
L446.35.35.8  5.61005.75506.0 0.26406.18006.21,1906.06.010  
L6112.19.911.010.350010.45010.55011.0  1119011.15011.240011.010.11,320200 
L624.94.14.5    4.2604.5  4.940         
LAS35.028.831.931.220031.472031.532031.7 -0.231.713031.85031.912031.831.54,145  
LBE14.912.313.6    12.33014.0 0.4144014.85014.915014.014.010  
LCD12.610.411.5      11.5  11.58012.015012.62011.511.520  
LCS5.64.65.14.73804.8405.12005.2 0.15.3105.42005.55505.25.1200  
LDP54.744.949.8    44.91049.8  49.91050.050050.95049.846.0301010
LHC69.356.763.0  61.07062.53063.0  638063.518064.510063.063.020  
LIG7.46.26.86.61,0006.7406.81,5006.9200.16.9107.0507.11006.96.9480  
LM33.12.72.9    2.7302.7 -0.22.8102.91003.0202.72.710  
LM74.63.84.2  3.82703.9104.2  4.25004.32004.52,0404.23.8510  
LO54.13.53.83.5103.65003.76003.7 -0.13.94404.01604.1103.73.740  
LTC9.57.98.78.41,0208.56708.62008.8 0.18.7208.85508.92008.98.54,17020 
LUT5.34.54.94.52504.6804.71004.910 4.91005.01505.23004.94.8260  
MAC8.06.67.37.05507.15007.24007.2 -0.17.53507.6907.86007.37.21,100  
MAS96.278.887.587.52088.070898091.0 3.59115091.59093.020091.088.0140  
MAX3.93.33.63.32,6003.42,1003.52,0303.7100.13.79803.81,6003.94,7403.73.5320  
MCC15.412.614.0  12.611013.52014.020 1418014.56014.73014.014.020  
MCF18.715.317.0    15.35017.3 0.316.650016.725016.830017.315.318020 
MCO4.53.74.1  3.7204204.1  4.2404.35804.530     
MDC11.99.910.9  10.54010.634010.6 -0.311.9200    10.710.6860 860
MEC6.25.25.75.46,0005.51,3405.66305.6500-0.15.73905.83706.04005.75.51,090  
MHL8.67.27.9      7.9  7.9808.0508.510     
MIM5.74.75.2      5.2             
MKV10.58.79.6      9.6  9.810         
MNC14.812.213.512.920013.020013.210013.5  13.524013.610014.515013.513.5160  
NAG6.85.66.26.05106.15006.23606.2740 6.34006.49206.51,9106.86.121,590  
NBC13.310.912.111.556011.620011.815012.0 -0.11270012.120012.220012.012.0400 300
NBP18.815.417.1    16.873017.1  17.21018.82,090       
NDF24.720.322.5  20.349,52020.463020.41,460-2.121.61021.79021.879021.820.331,070  
NDN18.715.317.016.320016.472016.55016.74,350-0.316.710016.829016.92,10017.116.326,54070 
NDX9.17.58.3  8.33008.43008.3  8.610         
NET27.822.825.324.144024.21024.35024.6 -0.724.718024.810025.01,00024.624.5231  
NFC37.230.633.9      33.9  37100         
NGC26.221.623.924.010026.2720ATC44026.2 2.3      26.226.01,360800 
NHA6.45.45.9    5.43405.8 -0.15.81006.32006.4605.85.8100  
NHC35.228.832.0      32.0  28.83030.71033.0100     
NLC29.824.427.126.21026.715026.950027.0 -0.127.220027.815027.915027.027.0550  
NPS18.114.916.5  15.010015.120016.5  16.550016.6500  16.516.51,500500 
NST15.112.513.8    12.52013.8  13.61013.711013.820     
NTP51.742.347.0  46.536046.611046.6 -0.44815048.510049.048047.046.670  
NVB7.46.26.86.31006.4906.51006.8  6.7106.82807.02,400     
OCH27.722.725.224.716024.817024.915025.0180-0.225.114025.216025.347025.225.01,200  
ONE9.78.18.98.61008.82008.94009.1300.29.16909.27309.32,0009.18.91,260230 
ORS4.43.64.03.814,4203.910,70042504.02,100 4.14,7404.215,6604.33,4204.13.929,480  
PCG9.68.08.88.01608.1808.2108.0 -0.88.84508.91409.3308.08.010  
PCT6.85.66.25.7206.11,0806.29106.2220 6.42,9206.53,1606.61,0006.86.22,330  
PDC4.53.74.13.78003.910045,3004.1260 4.14304.21,3804.31,3604.24.02,670  
PEN13.210.812.0    10.92012.0  1215012.53013.21,160     
PFL3.63.03.33.012,5003.12,6403.23,7803.3750 3.32,0003.46,1703.517,0803.43.213,350  
PGS37.831.034.435.02,04035.21035.332035.33,2500.935.44035.53,10035.63,37035.734.045,215 20
PGT6.85.66.26.12006.21,9406.31,1106.3 0.16.48906.51006.61106.36.31,890  
PHC5.34.54.9    4.71204.9  53,6005.320       
PHH7.05.86.46.29106.35606.4106.6 0.26.61906.77106.85506.66.33,290  
PID5.84.85.3      4.8 -0.55.360    4.84.810  
PIV8.36.97.67.4107.6307.71908.3 0.78.310    8.38.3210  
PJC14.812.213.5      13.5             
PLC28.023.025.525.415025.53,00025.610025.82100.325.864026.091026.116026.025.54,110  
PMC54.144.349.246.71048.514048.61049.91000.749.925050.020050.135049.949.9100100100
PMS9.47.88.68.1808.4408.52009.2500.69.2209.3509.45409.29.250  
POT15.512.714.113.95014.03014.133014.1  14.330014.450014.550014.114.1500  
PPE5.04.24.64.62504.72504.81104.8100.2      5.04.21,040  
PPG3.93.33.6  3.32003.43403.5 -0.13.51703.65503.7203.63.5700  
PPP10.18.39.2      10.1 0.910.1110    10.110.110  
PPS11.69.610.610.312010.413010.610011.44500.811.48011.516011.643011.410.31,370  
PRC9.98.19.0    9.95009.0             
PSC12.19.911.0    9.921011.1 0.111.128012.018012.110012.011.130  
PSD63.852.258.056.020057.0180585058.0  5911061.010062.016058.058.0776  
PSI8.16.77.47.1507.22607.4207.4  7.51,0007.61,7807.71,2207.47.21,084  
PTI14.311.713.012.625012.715012.85013.3100.313.360013.51014.059013.312.770060 
PTM7.05.86.4    5.9306.4             
PTS5.84.85.3    4.83005.010-0.35305.25905.37905.65.0720  
PV23.42.83.12.94,9803.019,4603.11,9903.21100.13.25,3103.312,7203.418,8603.23.123,400  
PVB60.649.655.155.09055.110055.23055.21500.155.45055.512055.615055.953.09,630  
PVC33.727.730.730.62,27030.74,36030.84,74030.89,2900.13117031.15031.379031.430.585,971  
PVE16.213.414.814.247014.314014.42,86014.43,000-0.414.630014.737014.81,60015.014.418,010  
PVG12.710.511.611.215011.33,97011.44,10011.5900-0.111.55011.754011.830011.611.415,430500300
PVI20.016.418.217.31018.010018.183018.2  18.311018.43018.54018.218.1566  
PVL4.23.63.93.621,4303.711,2803.838,5003.82,550-0.13.93,6604.022,4704.118,8704.03.840,730  
PVR4.73.94.3      3.9 -0.4ATC2003.95304.02103.93.9790  
PVS44.936.940.940.43,60040.56,03040.63,80040.614,710-0.340.710040.950041.083041.340.5185,81531,01060,950
PVV3.42.83.12.81,7202.95,30031,4103.0300-0.13.13,7603.25,9003.37,3703.13.013,461  
PVX6.45.45.95.662,0305.772,5305.873,3505.848,780-0.15.96,1406.089,3006.166,6606.15.8420,244  
PXA4.94.14.54.41,2004.5204.6704.71,3400.24.73,6304.87,9204.916,4904.84.423,040  
QHD18.315.116.715.710016.420016.55016.7  16.72017.020017.42016.716.41,170 970
QNC7.86.47.16.41,5006.55506.71707.110 7.11,4907.21,5007.37207.27.02,210  
QST10.58.79.6  8.8509.6709.6             
QTC26.121.523.823.55023.856023.910024.0 0.22431024.13024.238024.023.848010 
RCL27.722.725.2    22.72025.080-0.225.25027.7140  25.225.01,160910 
S126.65.46.0  5.4205.5306.0  6.4206.650       
S5587.271.479.376.03078.020078.645078.6100-0.779.51079.98080.015080.075.41,330  
S7417.114.115.615.520015.655015.731015.72100.115.919016.057016.175016.015.48,390  
S9912.310.111.210.822010.92,120112,00011.2440 11.21,62011.31,00011.41,21011.410.921,172  
SAF38.531.535.0  31.5503324033.110-1.9      38.031.523022020
SAP12.610.411.5    10.52011.5             
SCJ10.78.99.89.51309.72009.81,1309.8450 9.965010.060010.14709.89.812,950 300
SCL20.216.618.417.420017.543017.647017.610-0.817.83018.020018.15018.317.51,410 200
SCR10.89.09.99.631,2309.730,7309.84,9109.832,210-0.19.919,50010.018,33010.122,92010.09.7275,178  
SD14.03.43.7  3.45603.5103.6 -0.13.64003.73003.81003.63.6200200 
SD28.97.38.17.62307.79007.93308.0 -0.184508.12808.21,1308.28.03,230380 
SD411.89.810.810.266010.320010.410011.0 0.210.814011.06011.24011.010.5510  
SD513.711.312.512.32,41012.43,05012.52,49012.51,050 12.773012.840013.061012.612.49,100  
SD616.613.615.114.81,00014.91,270152,71015.1380 15.19015.255015.362015.215.012,161600 
SD714.311.713.012.720012.860012.91,56013.0  131,10013.120013.216013.112.99,980  
SD915.813.014.414.11,38014.223014.356014.4220 14.41,08014.691014.761014.514.024,636  
SDA10.48.69.58.65709.06009.14609.1700-0.49.54109.61,0009.75009.59.18,082  
SDC12.710.511.611.589011.61,00011.71011.6  12.71,000         
SDD5.04.24.64.2104.31004.43,6704.4760-0.24.63,3504.71,9804.81,7804.64.44,574  
SDE6.65.46.0      6.0  6.11006.23506.630     
SDG27.822.825.3      25.3  2710         
SDH5.14.34.74.52704.68504.73004.7450 4.91,0505.01,7805.12,9004.94.73,310  
SDN33.027.030.0      30.0  29.930030.08030.120     
SDP10.18.39.210.03,27010.16,930ATC1,43010.1500.9      10.19.381,410  
SDT18.715.317.016.210016.367016.45016.9 -0.116.91,14017.080017.120016.916.41,830  
SDU11.69.610.610.499010.55010.65010.7 0.110.728011.03011.630010.710.6100  
SDY3.93.33.63.32803.4303.5503.6450 3.62503.73403.81303.63.61,170  
SEB26.421.624.0    231,00023.8180-0.223.88025.050  23.823.8200  
SED19.816.218.017.01,01017.54017.636018.0  1840018.250019.81018.018.055050050
SFN17.114.115.615.020015.13015.32015.6  16.930017.050017.116015.615.610  
SGC41.233.837.5    341037.5  37.590         
SGD11.69.610.6  9.6100101010.6  10.790         
SGH71.158.364.7    58.34064.7  64.52064.71066.020     
SHA6.95.76.36.02506.15006.21106.310 6.32606.48206.51,5006.36.11,840  
SHB9.47.88.68.432,1808.5107,2108.68,8008.615,270 8.727,3208.838,3408.941,2208.78.5201,587 600
SHN4.23.63.93.814,0203.98,540412,5704.01,3600.14.12,9304.214,540  4.13.955,580500 
SHS12.710.511.611.121,80011.217,45011.324,11011.328,100-0.311.514,00011.65,71011.712,95011.711.3231,7801,400 
SIC10.08.29.1  8.81009209.0 -0.19.25010.090  9.09.050  
SJ122.018.020.019.64019.750203020.1 0.1      20.120.110  
SJC7.46.26.8    6.21106.810 6.9207.0107.1506.96.2280  
SJE22.018.020.019.09020.03020.130020.5 0.52220    20.520.5100  
SKS10.48.69.5      9.5  9.3509.4309.5300     
SLS28.123.125.6  24.037025.250026.2 0.626.260026.45026.59026.425.6503010
SMT23.619.421.519.41020.54020.63023.5 2.022.91023.06023.35023.521.02520 
SPI6.05.05.5      5.5  5.41005.51005.6100     
SPP7.46.26.8  6.31,0006.81606.8  7.27007.34307.41,570  5  
SQC88.072.080.0      80.0             
SRA2.82.42.6  2.4602.5502.6  2.7302.810       
SRB3.52.93.22.93,9703.03,3603.11,0003.2  3.29403.31,1503.42103.23.0220  
SSG2.42.02.2    21602.0150-0.22.23802.32402.48402.22.0160  
SSM13.911.512.7  11.560128012.1 -0.612.19012.566012.624012.212.12,960  
STC19.015.617.3    161017.4100.117.558017.743018.03017.417.41510 
STP10.38.59.49.01009.24109.32309.5100.19.55809.61,9609.72,0109.59.21,190  
SVN11.29.210.2      10.2             
TAG26.021.423.7    23.752025.5 1.825.54025.81026.013025.525.510  
TBX11.89.810.8  10.030010.819010.8        10.810.810  
TC616.013.214.614.450014.520014.626014.8 0.214.839015.010015.115015.414.61,23010 
TCS12.19.911.010.450010.562010.630011.010 119011.11011.23011.410.6230  
TCT91.875.283.580.51081.09081.72083.0 -0.583.59083.63083.73083.082.022  
TDN10.68.89.79.42009.51009.62609.6 -0.11030010.450010.55009.79.1140 2,140
TET23.719.521.6    19.57021.6             
TH122.718.720.718.85020.05020.55020.5200-0.2221022.7100  21.020.55,300  
THB27.522.525.0  23.220023.31023.5 -1.523.75023.99024.012025.023.21,6301,080110
THS7.76.37.0  6.3206.4107.0  73507.21007.35007.06.8140  
THT16.313.514.914.12014.310014.57014.8 -0.114.931015.070015.315014.814.8800800 
TIG14.511.913.212.692012.715012.81012.8830-0.413.11,61013.273013.382013.412.622,890  
TJC14.612.013.313.51013.61,23013.737014.0300.7141,05014.35014.520014.013.312,680  
TKC6.25.25.7      5.8100.15.83706.03006.16005.85.810  
TKU8.67.27.9  7.21307.85007.8 -0.17.91008.5108.6107.87.8300  
TMC12.19.911.010.510010.6301122011.5200.511.518012.0250  11.511.0140  
TMX11.09.010.0    9.51,50010.0  1110         
TNG23.819.621.721.531021.61,92021.71,88021.72,570 21.96022.02,06022.234022.521.635,787600100
TPH7.96.57.2    7.52007.2             
TPP14.011.612.8  11.830122012.91000.11350013.519014.015012.912.9100  
TSB8.87.28.0    81008.0  8.64808.810       
TSM3.32.73.0      3.0             
TST5.04.24.64.33004.4504.51304.7100.14.72204.85004.9304.74.630  
TTC13.010.811.9  10.820010.94011.940 11.919012.043012.56012.011.86060 
TTZ5.54.55.04.71,0004.82804.9205.010 51005.12005.22305.04.81,120  
TV226.922.124.524.342024.430024.53024.6 0.126.31026.43026.87024.624.610  
TV323.118.921.018.910019.550209020.0 -1.0      20.020.010  
TV412.710.511.611.420011.75011.815011.8 0.2      12.711.8240  
TVC32.827.029.930.14,17030.226030.350030.41,0800.530.444030.530030.638032.829.914,090  
TVD13.811.412.612.21,00012.320012.42012.650 12.667012.750012.81,15012.712.48,240  
TXM8.87.28.07.21007.31607.41008.0  81908.2108.3108.67.43020 
UNI8.87.28.08.01,6308.11,5908.29608.28000.28.32,3108.41,6008.51508.28.04,920  
V1210.28.49.38.51009.05009.12009.4 0.19.49909.5209.8409.49.11,640 1,640
V152.52.12.32.13202.22,0202.31702.4400.12.42,1802.53,980  2.42.32,710  
V215.94.95.4  4.9205205.4  5.910         
VAT8.97.38.17.62107.821084008.2100.18.22908.33008.42408.28.01,180  
VBC44.036.040.0  36.22036.31038.0 -2.04021040.61042.05038.038.010  
VBH12.910.711.8      11.8  11.87012.050012.65011.811.810  
VC122.718.720.7      20.7  20.830         
VC216.613.615.114.734014.895014.99015.5100.415.54015.612016.020015.514.7370  
VC314.912.313.6    12.31013.6  13.612014.22014.510     
VC56.15.15.6  5.14505.21005.210-0.45.4105.5505.64205.65.11,300  
VC68.87.28.07.5107.73107.93008.030 8508.11008.22208.08.0130  
VC77.96.57.2  6.93007407.210 7.23007.44007.56007.27.0570  
VC910.28.49.3  8.4208.5109.2 -0.19.23009.31,0109.4309.39.2830500 
VCC16.813.815.3  15.09015.11015.3  15.920016.01016.42015.315.020030 
VCG13.611.212.412.114,28012.284012.33,00012.58,6600.112.51,69012.62,81012.75,33012.512.074,213 8,560
VCM14.311.713.0    1379013.2 0.213.910014.07014.328013.213.250  
VCR3.42.83.13.01,9803.15103.28003.21300.13.31,0503.41,860  3.23.13,100  
VCS32.726.929.829.385029.425029.58029.5700-0.329.820029.930030.07030.028.911,910  
VDL29.524.326.9  24.570255026.010-0.9261026.29026.511026.025.0250  
VDS11.59.510.5    1030010.23,620-0.310.21,08010.51,52010.689010.610.26,840  
VE14.23.63.9  3.6403.7203.910 3.91204.04004.2803.93.7120  
VE211.49.410.4    10.490010.4870 10.524010.730011.33010.510.41,880  
VE311.09.010.09.7509.9300104010.3 0.310.338010.6200  10.310.1590  
VE410.68.89.7  9.65009.71009.7  9.8109.990010.0360     
VE87.76.37.0  6.3406.7107.0  6.91107.03907.120     
VE911.89.810.8  9.81,8001020010.9100.110.91011.05011.25010.910.0110  
VFR15.913.114.5    13.311013.3710-1.214.221014.45014.516013.613.3900  
VGP19.416.017.7  16.05016.11017.7  17.729018.06019.050     
VGS8.16.77.47.23,8907.315,8407.41,8507.55100.17.53,3407.65,7207.78,4507.57.038,110  
VHL48.539.744.146.531046.61004710048.0503.94811048.5180  48.044.51,380  
VIE2.92.52.7      2.7             
VIG5.24.44.84.67,6604.78,6104.84404.8810 4.95,4505.010,2605.18,9204.94.717,420  
VIT14.912.313.614.61014.92,720ATC39014.9 1.3      14.914.92,273  
VIX40.733.337.035.61,00035.83,09035.92,00036.15,760-0.936.150036.239036.375038.036.148,620  
VKC7.76.37.06.65006.71,1006.89006.8110-0.274007.15007.22,2407.16.82,420  
VLA13.911.512.7      12.7  12.551012.74012.810     
VMC19.616.217.9    16.21017.9  17.9190         
VMI24.920.522.723.639023.81,1202498024.03201.324.22024.336024.51,01024.523.020,370  
VNC20.917.119.018.220018.592018.820018.810-0.219.223019.660020.057019.218.8610  
VND17.614.416.015.88,33015.9420161,24016.12,0300.116.15,10016.28,79016.31,30016.115.964,42012,270 
VNF38.731.735.234.04034.81003550035.2  38.55038.760       
VNN3.73.13.4      3.4  3.710         
VNR22.918.920.9  20.06020.51020.7 -0.220.91021.017021.52020.720.560  
VNT39.632.436.033.02033.13033.22037.0601.03730039.010  37.036.97070 
VPC3.02.62.8    2.62,9902.8  2.86802.94803.06302.82.62,120  
VTC5.54.55.0    51,0905.0800 5.29005.38305.48005.05.0910  
VTL20.516.918.7      18.7             
VTS11.19.110.1  10.01,03010.17010.1             
VTV19.315.917.617.050017.112017.213017.620 17.69017.710017.93017.617.1710  
VXB12.710.511.6  11.015011.620011.6  12.21012.6100       
WCS163.9134.1149.0140.550141.58014210152.0 3.015320155.020160.020163.9152.020  
WSS5.14.34.74.59,7004.64,3704.71,2404.72,200 4.84,5404.94,1405.02,5404.84.37,820  
© 2014 VCBS IT, All rights reserved.