VCBS PRICE BOARD

Mã CK			Trần	Sàn	TC	MUA						KHỚP LỆNH			BÁN						CN	TN	TB	TKL	NNM	NNB
Mã CK			Trần	Sàn	TC	GIÁ 3	KL 3	GIÁ 2	KL 2	GIÁ 1	KL 1	GIÁ	KL	( +/- )	GIÁ 1	KL 1	GIÁ 2	KL 2	GIÁ 3	KL 3	CN	TN	TB	TKL	NNM	NNB
	AAA	▲	80.7	70.3	75.5	78.1	930	78.3	50	78.4	300	80.0	670	4.5	80.0	630	80.7	520			80.0	76.5	77.8	80,310
	ACB	▲	29.8	26.0	27.9	28.0	3,780	28.1	230	28.3	1,540	28.3	100	0.4	28.4	2,020	28.5	1,880	28.6	1,100	28.5	27.9	28.2	16,460
	AGC	▲	22.1	19.3	20.7	21.9	50	22.0	50	22.1	580	22.1	20	1.4							22.1	19.3	20.1	72,710
	ALT	▼	22.0	19.2	20.6	19.6	20	19.7	410	19.8	110	19.7	10	-0.9	20.6	400	21.0	200	21.4	10	21.8	19.7	20.1	500
	AME	▲	15.0	13.2	14.1	14.6	350	14.8	440	14.9	530	15.0	600	0.9	15.0	660					15.0	13.8	14.7	18,440
	AMV	▲	19.1	16.7	17.9	18.4	50	19.0	650	19.1	2,320	19.1	200	1.2							19.1	18.8	19.1	4,800
	APG	▲	13.8	12.0	12.9	13.3	10	13.7	200	13.8	1,110	13.8	30	0.9							13.8	12.9	13.6	6,720
	APS	▲	15.0	13.2	14.1	14.8	680	14.9	250	15.0	33,330	15.0	120	0.9							15.0	14.3	14.9	45,240		1,740
	AVS	▲	11.5	10.1	10.8	10.7	1,250	10.8	10,760	10.9	5,980	10.9	220	0.1	11.0	390	11.1	610	11.2	880	11.1	10.5	10.9	22,960	10
	B82	▲	20.7	18.1	19.4	19.0	300	19.3	100	19.4	120	19.5	100	0.1	19.7	310	19.8	350	20.0	380	20.1	18.8	19.3	1,400
	BBS	▼	20.0	17.4	18.7			17.4	30	17.5	20	17.4	40	-1.3	19.3	20	19.4	70	19.5	720	17.6	17.4	17.5	340
	BCC	▬	11.1	9.7	10.4	10.1	2,590	10.2	3,450	10.3	1,900	10.4	60		10.4	40	10.5	1,830	10.6	1,410	10.5	10.2	10.3	11,960	500
	BDB	▼	11.0	9.6	10.3	9.7	100	9.8	100	10.0	40	10.0	60	-0.3	10.3	220	10.5	90	10.8	10	10.0	10.0	10.0	110
	BED	▲	15.8	13.8	14.8					14.0	300	15.3	10	0.5	15.2	20	15.3	80	15.4	510	15.8	15.3	15.6	30
	BHC	▲	15.4	13.4	14.4	14.5	300	14.7	150	14.9	1,350	14.9	50	0.5	15.2	10	15.3	1,680	15.4	2,620	15.4	14.4	15.0	8,620
	BHV	▲	41.9	36.5	39.2	37.4	10	37.5	10	37.6	10	39.5	50	0.3	40.5	10	40.9	10	41.0	40	41.0	39.5	39.8	60	10
	BKC	▲	23.0	20.0	21.5	22.7	2,390	22.8	1,150	23.0	1,860	23.0	220	1.5							23.0	21.4	22.5	13,660
	BLF	▬	14.0	12.2	13.1	12.9	430	13.0	550	13.1	80	13.1	120		13.2	430	13.3	260	13.4	480	13.3	12.5	13.0	15,680
	BPC	▼	22.0	19.2	20.6	19.8	30	19.9	100	20.0	80	19.8	80	-0.8	20.6	390	20.7	230	20.9	140	20.0	19.8	19.9	230
	BST	▼	12.1	10.7	11.4					10.7	100	10.7	10	-0.7	11.5	50	12.0	30			11.2	10.7	11.0	860
	BTH	▼	18.7	16.3	17.5			16.4	50	16.5	100	17.4	30	-0.1	17.4	20	17.5	100	17.6	100	17.9	17.2	17.5	430
	BTS	▼	10.7	9.3	10.0	9.6	650	9.7	100	9.9	130	9.9	10	-0.1	10.0	540	10.1	1,040	10.2	840	10.2	9.4	9.8	1,530
	BVG	▬	16.0	14.0	15.0	14.1	300	14.6	20	14.9	100	15.0	100		15.7	500	15.8	210	15.9	100	15.8	15.0	15.1	1,870
	BVS	▲	22.0	19.2	20.6	21.6	860	21.7	2,000	21.8	1,570	21.9	10	1.3	21.9	200	22.0	9,440			22.0	20.1	21.5	49,750		1,000
	BXH	▲	27.2	23.8	25.5							26.8	300	1.3	26.5	100	26.8	210	27.0	30	26.8	26.8	26.8	300
	C92	▬	26.4	23.0	24.7	24.1	50	24.3	30	24.5	60	24.7	10		24.7	50	24.8	140	24.9	30	25.0	23.5	24.1	1,960
	CAN	▲	26.3	22.9	24.6	23.6	100	24.0	130	25.0	100	26.0	240	1.4	26.0	60	26.3	1,130			26.3	25.8	26.0	3,800
	CAP	▲	21.9	19.1	20.5	20.0	200	20.1	50	20.5	100	21.7	30	1.2	21.8	160	21.9	150			21.9	20.5	21.5	240
	CCM	▲	51.2	44.6	47.9	49.5	760	49.7	200	50.0	220	50.0	10	2.1	51.2	1,210					50.0	48.0	48.8	11,350
	CIC	▲	20.0	17.4	18.7	19.3	30	19.5	60	19.6	70	19.9	90	1.2	19.8	110	19.9	1,130	20.0	1,420	20.0	18.5	19.2	8,270
	CID	▬	16.3	14.3	15.3	14.4	180	15.0	100	15.3	320	15.3	50		16.2	110	16.3	90			15.5	14.4	15.3	330
	CJC	▲	27.9	24.3	26.1	25.0	280	25.2	100	25.3	120	27.0	10	0.9	27.0	40	27.3	30	27.4	100	27.3	25.0	26.1	120
	CKV	▼	16.0	14.0	15.0	14.0	100	14.1	400	14.2	50	14.3	100	-0.7	15.2	20	15.5	80	15.6	70	15.6	14.3	14.9	1,910
	CMC	▲	29.3	25.5	27.4	28.5	1,160	28.9	1,100	29.3	2,300	29.3	200	1.9							29.3	28.0	29.2	15,890
	CMI	▲	22.3	19.5	20.9	22.1	20	22.2	20	22.3	150	22.3	50	1.4							22.3	20.8	22.2	5,400
	CPC	▲	22.2	19.4	20.8	20.7	50	20.8	20	20.9	40	21.0	100	0.2	21.0	50	21.4	50	21.5	110	21.9	20.8	21.0	850
	CSC	▲	31.9	27.9	29.9	29.5	80	29.7	300	29.9	130	31.0	30	1.1	31.0	20	31.3	40	31.4	300	31.3	29.5	30.3	130
	CT6	▬	21.5	18.7	20.1	19.5	80	19.6	100	20.1	50	20.1	10		20.3	50	20.5	400	20.8	100	20.1	19.0	19.5	1,840
	CTB	▲	20.2	17.6	18.9			18.2	20	18.3	100	19.5	100	0.6	20.1	40	20.2	280			19.5	19.5	19.5	100		100
	CTC	▲	17.3	15.1	16.2	16.6	10,510	16.7	740	16.8	110	17.0	10	0.8	17.0	190	17.1	1,100	17.2	1,530	17.0	15.8	16.4	8,430
	CTM	▲	31.9	27.9	29.9	30.0	120	30.1	100	30.9	90	31.5	20	1.6	31.1	100	31.5	280	31.8	210	31.5	29.0	30.5	3,260
	CTN	▲	31.4	27.4	29.4	29.4	120	29.5	200	29.6	280	29.6	20	0.2	29.8	100	29.9	300	30.0	880	30.0	29.0	29.5	2,820
	CTS	▲	12.3	10.7	11.5	11.3	1,070	11.4	390	11.5	1,030	11.6	250	0.1	11.6	100	11.7	1,990	11.8	790	12.2	11.1	11.6	17,260
	CVN	▲	34.3	29.9	32.1	33.0	10	33.1	50	33.2	200	34.0	100	1.9							34.0	33.0	33.9	1,950
	CVT	▲	21.6	18.8	20.2	21.0	300	21.5	300	21.6	16,200	21.6	10	1.4							21.6	21.2	21.6	8,630		1,000
	CX8	▼	24.0	21.0	22.5	21.1	10	21.5	300	21.6	150	21.6	50	-0.9	22.5	150	22.6	100	22.7	50	22.9	21.6	22.7	420
	DAC	▲	44.8	39.0	41.9	41.3	20	41.5	50	42.0	60	42.0	70	0.1	44.7	30	44.8	10			42.0	42.0	42.0	100
	DAD	▲	14.2	12.4	13.3	13.2	1,400	13.3	300	13.4	100	13.5	90	0.2	13.5	210	13.6	580	13.7	300	14.0	13.2	13.4	6,000	1,590
	DAE	▲	13.5	11.9	12.7	12.8	20	12.9	190	13.0	80	13.0	100	0.3	13.1	320	13.2	200	13.3	180	13.0	12.8	12.9	1,390
	DBC	▲	37.3	32.5	34.9	36.6	10	37.1	40	37.3	7,770	37.3	30	2.4							37.3	36.0	37.1	36,010
	DBT	▬	28.9	25.3	27.1	25.5	60	26.0	50	26.6	70	27.1	10		27.3	500	27.4	180	27.5	970	27.1	26.5	27.0	730
	DC2	▼	34.6	30.2	32.4	30.9	100	31.0	510	31.5	20	31.5	30	-0.9	32.0	20	32.5	90	32.6	100	32.9	30.2	30.7	5,870
	DC4	▲	19.9	17.3	18.6	18.4	20	18.7	10	18.9	140	18.9	200	0.3	19.3	60	19.4	20	19.5	220	19.3	18.0	18.4	3,410
	DCS	▲	19.3	16.9	18.1	19.1	220	19.2	100	19.3	11,710	19.3	10	1.2							19.3	18.8	19.3	17,370
	DHI	▲	10.5	9.3	9.9	10.0	2,000	10.1	20	10.3	30	10.5	30	0.6	10.5	110					10.5	9.7	10.2	600
	DHT	▲	62.0	54.0	58.0	59.0	30	60.0	20	62.0	610	62.0	10	4.0							62.0	62.0	62.0	360
	DID	▲	23.1	20.1	21.6	21.3	100	21.5	120	21.6	800	22.8	70	1.2	22.0	100	22.8	30	22.9	10	22.8	21.6	21.7	1,720
	DL1	▬	23.7	20.7	22.2	21.0	130	21.1	90	22.2	110	22.2	100		23.0	160	23.1	100	23.2	10	23.2	21.0	22.8	1,480
	DLR	▲	32.5	28.3	30.4	31.6	200	32.0	180	32.5	19,920	32.5	10	2.1							32.5	30.1	32.5	6,360
	DNC	▼	17.4	15.2	16.3			15.2	30	16.0	20	16.0	80	-0.3	17.4	160					16.0	16.0	16.0	100
	DNP	▲	20.8	18.2	19.5	19.4	90	19.5	2,360	19.6	280	19.6	20	0.1	19.7	20	19.8	440	19.9	780	20.0	19.1	19.6	4,700
	DNY	▲	28.3	24.7	26.5	26.8	140	26.9	880	27.0	710	27.0	790	0.5	27.5	1,000	28.2	400	28.3	1,210	28.3	26.0	27.0	19,860
	DPC	▲	22.3	19.5	20.9	20.2	50	21.0	80	21.6	140	21.8	50	0.9	22.2	340	22.3	330			21.8	20.9	21.7	490
	DST	▲	10.5	9.3	9.9	9.6	10	9.9	390	10.0	100	10.3	20	0.4	10.3	80	10.5	590			10.4	9.4	10.0	1,660
	DTC	▲	88.5	77.1	82.8	77.1	100	77.2	50	79.0	10	85.4	10	2.6	85.2	10	85.3	10	85.4	30	85.4	85.4	85.4	10	10
	DXP	▲	55.6	48.4	52.0	52.4	220	52.5	200	52.6	40	52.6	10	0.6	53.2	130	53.5	210	53.6	300	53.5	51.5	52.7	1,630
	DZM	▲	27.4	24.0	25.7	26.5	200	27.0	50	27.4	2,540	27.4	10	1.7							27.4	26.2	27.3	6,840
	EBS	▲	14.8	13.0	13.9	14.4	350	14.6	1,030	14.7	360	14.8	20	0.9	14.8	60					14.8	13.8	14.5	41,870
	ECI	▲	26.8	23.4	25.1	26.6	1,100	26.7	1,120	26.8	13,050	26.8	20	1.7							26.8	24.6	26.5	17,880
	EFI	▲	15.7	13.7	14.7	15.5	410	15.6	50	15.7	410	15.7	90	1.0							15.7	15.0	15.5	6,030
	EID	▲	14.8	13.0	13.9	14.4	100	14.5	50	14.6	240	14.6	10	0.7	14.8	2,680					14.8	13.9	14.3	7,900
	GGG	▲	16.2	14.2	15.2	16.0	1,260	16.1	690	16.2	14,510	16.2	100	1.0							16.2	15.3	16.0	33,490
	GHA	▼	47.8	41.6	44.7	41.6	30	41.7	300	41.8	30	44.0	60	-0.7	44.8	60	44.9	20	45.0	80	44.2	44.0	44.1	400	400
	GLT	▲	36.3	31.7	34.0			31.7	20	32.0	100	35.6	10	1.6	35.5	200	35.6	190	35.9	200	35.6	35.6	35.6	10
	HAD	▲	40.3	35.1	37.7	35.9	20	36.0	50	36.1	300	38.4	50	0.7	38.3	100	38.4	150	38.6	200	38.4	38.0	38.1	160
	HBD	▼	17.8	15.6	16.7	15.8	10	16.0	10	16.6	60	16.6	300	-0.1	17.0	50	17.5	50	17.8	120	16.7	16.6	16.6	690
	HBE	▲	9.4	8.2	8.8	8.4	110	8.5	290	8.6	20	9.3	20	0.5	9.3	200	9.4	430			9.3	8.5	9.0	1,070
	HBS	▬	21.7	18.9	20.3	19.9	520	20.0	580	20.1	200	20.3	50		20.3	90	20.4	790	20.5	2,140	21.1	20.0	20.5	52,170		100
	HCC	▲	41.5	36.1	38.8							40.0	10	1.2	40.0	20	40.5	40	40.9	40	40.0	40.0	40.0	10
	HCT	▲	27.6	24.0	25.8	25.9	100	26.0	830	26.1	50	27.0	60	1.2	27.0	40	27.5	380	27.6	560	27.0	25.8	26.4	810
	HDO	▲	23.9	20.9	22.4	23.7	100	23.8	250	23.9	220	23.9	480	1.5							23.9	22.4	23.5	5,270
	HEV	▼	17.7	15.5	16.6	15.6	70	15.7	250	15.8	370	16.1	60	-0.5	16.1	440	16.5	20	16.6	290	16.6	15.8	16.0	580
	HGM	▲	94.1	81.9	88.0							91.0	10	3.0	90.9	50	91.0	140	91.9	500	91.0	88.0	88.7	810
	HHC	▲	40.1	34.9	37.5	36.8	500	37.0	10	37.6	400	37.9	50	0.4	37.9	430	38.0	890	38.2	100	38.3	35.0	37.7	6,000
	HHG	▲	13.2	11.6	12.4	13.0	1,330	13.1	440	13.2	210	13.2	100	0.8							13.2	12.5	13.1	23,450
	HHL	▲	18.8	16.4	17.6	18.6	100	18.7	130	18.8	1,770	18.8	120	1.2							18.8	17.8	18.5	10,520
	HJS	▲	15.3	13.3	14.3	14.8	100	15.0	10	15.3	26,300	15.3	10	1.0							15.3	15.3	15.3	3,480
	HLC	▬	18.4	16.0	17.2	17.0	40	17.1	60	17.2	10	17.2	310		17.4	1,000	17.5	200	17.7	300	17.6	17.2	17.2	350
	HLY	▼	38.5	33.5	36.0			33.5	60	34.0	50	34.5	10	-1.5	35.5	10	36.0	60	37.0	10	35.0	34.5	34.8	20
	HMH	▼	28.0	24.4	26.2	26.0	200	26.1	50	26.2	200	26.1	150	-0.1	26.5	120	26.6	60	27.0	400	26.6	25.6	26.2	2,060
	HNM	▲	14.3	12.5	13.4	13.4	170	13.5	300	13.6	660	13.6	50	0.2	13.8	470	13.9	470	14.0	480	13.8	13.0	13.5	7,050
	HOM	▬	10.9	9.5	10.2	9.9	920	10.0	640	10.1	800	10.2	40		10.2	1,780	10.3	500	10.4	50	10.7	9.9	10.1	3,960
	HPB	▲	24.7	21.5	23.1	24.5	4,480	24.6	10,650	24.7	10,000	24.7	100	1.6							24.7	23.1	24.3	19,790
	HPC	▲	12.1	10.7	11.4	11.5	750	11.6	1,060	11.7	1,440	11.8	40	0.4	11.8	240	11.9	1,300	12.0	4,550	12.0	11.2	11.6	21,870
	HPS	▼	17.7	15.5	16.6			15.5	100	16.5	340	16.5	160	-0.1	17.0	50	17.4	70	17.5	110	17.1	16.5	16.8	640
	HST	▼	10.8	9.4	10.1					9.4	10	9.4	10	-0.7	10.6	830	10.8	490			10.6	9.4	10.0	40
	HTC	▼	41.7	36.3	39.0	38.0	310	38.1	100	38.5	200	38.6	100	-0.4	39.9	20	40.0	270	40.1	300	39.0	38.0	38.5	590
	HTP	▲	11.1	9.7	10.4	10.2	510	10.4	310	10.5	170	10.9	10	0.5	10.9	490	11.0	1,020	11.1	1,170	11.0	10.4	10.7	2,080
	HUT	▲	27.4	24.0	25.7	27.2	440	27.3	1,020	27.4	11,810	27.4	100	1.7							27.4	25.1	26.8	70,820
	HVT	▲	12.3	10.7	11.5	11.8	180	12.0	60	12.1	150	12.1	50	0.6	12.2	130	12.3	620			12.1	11.5	11.8	430
	ICG	▲	25.5	22.3	23.9	24.5	250	24.6	720	24.8	2,260	25.0	20	1.1	24.9	300	25.0	710	25.1	1,130	25.2	23.7	24.6	42,630
	IDV	▲	24.0	21.0	22.5	22.6	40	22.7	20	24.0	60	24.0	10	1.5							24.0	22.5	23.5	1,820
	ILC	▲	19.0	16.6	17.8	17.2	100	17.4	40	17.8	100	18.0	50	0.2	18.8	20	19.0	20			18.0	17.8	17.9	150
	INN	▬	17.5	15.3	16.4	15.9	50	16.0	200	16.2	30	16.4	200		16.5	270	16.6	190	16.8	200	16.4	15.5	16.0	2,100
	KBT	▲	21.6	18.8	20.2	20.0	300	20.2	250	20.3	90	20.3	320	0.1	20.8	200	20.9	70	21.0	250	20.8	20.2	20.6	2,620
	KHB	▼	53.6	46.6	50.1	48.0	1,010	48.1	150	48.5	200	50.0	50	-0.1	50.1	250	50.2	210	50.5	520	50.9	50.0	50.7	2,190
	KKC	▲	29.9	26.1	28.0	29.5	200	29.6	60	29.9	19,770	29.9	30	1.9							29.9	28.2	29.8	20,840
	KLS	▲	15.4	13.4	14.4	15.1	11,580	15.2	7,580	15.3	6,090	15.4	20	1.0	15.4	800					15.4	14.4	15.2	543,540	500	750
	KSD	▲	19.1	16.7	17.9	18.0	500	18.1	460	18.2	200	18.3	100	0.4	18.5	50	18.8	400	18.9	100	18.5	17.0	18.0	8,770
	L18	▲	33.8	29.4	31.6	30.2	100	30.3	300	30.5	190	31.8	190	0.2	31.8	10	32.0	250	32.5	500	31.8	29.4	30.1	3,000
	L35	▲	20.2	17.6	18.9	20.0	30	20.1	600	20.2	170	20.2	30	1.3							20.2	19.0	20.0	8,300
	L43	▲	26.5	23.1	24.8	25.2	300	25.5	100	25.6	50	26.0	90	1.2	26.0	110	26.2	130	26.4	100	26.0	24.6	25.5	4,860
	L44	▲	21.1	18.5	19.8	19.3	270	19.4	50	19.8	270	20.0	50	0.2	20.0	50	20.2	40	20.3	400	20.5	19.3	20.1	2,270
	L61	▲	17.7	15.5	16.6	17.1	90	17.2	2,000	17.3	70	17.5	50	0.9	17.5	130	17.6	280	17.7	910	17.5	16.6	17.2	3,590
	L62	▲	26.6	23.2	24.9	25.0	650	25.1	400	25.5	80	25.6	10	0.7	25.7	460	25.8	50	25.9	300	26.2	25.0	25.6	1,330
	LBE	▼	15.6	13.6	14.6	13.9	600	14.0	100	14.1	30	14.2	30	-0.4	14.6	290	14.7	40	14.9	100	15.3	13.6	14.1	1,160
	LCS	▲	38.5	33.5	36.0	38.2	100	38.4	250	38.5	19,370	38.5	200	2.5							38.5	35.0	37.1	14,810
	LDP	▼	48.2	42.0	45.1	44.0	100	44.1	100	44.5	10	44.6	100	-0.5	45.3	40	46.5	10	46.7	10	45.3	44.6	44.8	150
	LHC	▬	44.5	38.7	41.6	39.9	20	40.0	50	41.2	20	41.6	30		41.6	150	41.7	340	41.9	120	43.0	41.6	41.7	620	20
	LIG	▲	26.3	22.9	24.6	25.3	3,300	25.4	250	25.9	150	26.2	20	1.6	26.2	390	26.3	4,920			26.3	24.5	25.8	17,380
	LM3	▲	17.7	15.5	16.6	17.5	270	17.6	100	17.7	890	17.7	200	1.1							17.7	17.0	17.6	8,850
	LO5	▲	16.3	14.3	15.3	15.5	130	15.7	100	15.8	240	16.0	50	0.7	16.1	420	16.3	3,890			16.2	15.3	15.7	4,410
	LTC	▲	53.7	46.7	50.2	52.9	2,350	53.0	1,800	53.7	55,580	53.7	100	3.5							53.7	50.2	52.3	6,530
	LUT	▲	27.6	24.0	25.8	27.1	200	27.2	1,000	27.6	7,000	27.6	100	1.8							27.6	24.4	26.9	10,110
	MAC	▲	14.4	12.6	13.5	13.6	10	14.0	200	14.4	8,760	14.4	10	0.9							14.4	14.3	14.4	3,510
	MCC	▲	23.5	20.5	22.0					21.0	20	22.1	110	0.1	22.1	140	23.1	50	23.2	20	22.2	22.0	22.1	760		410
	MCO	▼	17.3	15.1	16.2	15.8	50	15.9	10	16.0	20	16.0	20	-0.2	16.2	40	16.4	20	16.5	190	17.0	15.5	16.0	1,630
	MDC	▲	18.7	16.3	17.5	17.0	100	17.6	100	17.7	130	17.8	100	0.3	17.8	50	18.0	210	18.1	170	18.1	17.8	17.9	1,740
	MEC	▲	25.4	22.2	23.8	24.0	500	24.1	200	24.8	50	25.3	280	1.5	25.3	260	25.4	730			25.3	23.3	24.6	4,230	10
	MHL	▲	40.2	35.0	37.6	38.0	310	38.5	450	38.9	330	38.9	170	1.3	39.1	190	39.5	250	40.2	100	38.9	38.0	38.4	760
	MIC	▲	73.7	64.1	68.9	73.0	350	73.1	80	73.5	140	73.6	10	4.7	73.6	190	73.7	370			73.6	70.0	72.6	1,370
	MIH	▼	56.2	49.0	52.6	51.0	50	51.2	20	52.0	30	52.5	10	-0.1	52.5	90	52.6	100	53.0	290	53.9	52.5	53.0	6,860
	MIM	▼	31.6	27.6	29.6							27.6	200	-2.0	29.0	500	29.5	200	29.6	700	30.5	27.6	27.7	510
	MKV	▲	73.7	64.1	68.9					64.1	10	69.9	20	1.0	68.9	10	69.0	50	69.8	30	69.9	69.9	69.9	1,920
	MMC	▬	31.9	27.9	29.9	28.2	50	29.1	10	29.9	180	29.9	10		30.0	70	30.2	90	30.5	50	29.9	29.9	29.9	20
	NAG	▲	14.4	12.6	13.5	14.1	870	14.2	400	14.4	1,710	14.4	650	0.9							14.4	14.0	14.4	13,930
	NBC	▲	37.5	32.7	35.1	37.1	50	37.4	300	37.5	500	37.5	500	2.4							37.5	35.2	37.1	4,250		10
	NBP	▲	27.1	23.7	25.4	25.2	3,000	25.3	1,400	25.4	4,010	25.6	410	0.2	25.9	150	26.0	690	26.1	10	26.4	25.1	25.6	13,450		300
	NGC		20.2	17.6	18.9					17.6	100				18.4	30	18.5	100	18.9	10			18.9
	NHA	▲	27.3	23.9	25.6	25.6	100	26.0	70	27.3	130	27.3	10	1.7							27.3	26.1	27.0	710
	NHC	▲	38.0	33.2	35.6	34.1	10	34.2	30	34.3	10	35.7	100	0.1	35.7	200	35.8	40	35.9	50	35.7	35.7	35.7	100
	NLC	▲	22.3	19.5	20.9	21.0	100	21.1	50	21.5	250	21.5	100	0.6	21.6	40	21.7	240	21.8	280	21.7	20.9	21.4	3,120
	NPS		22.2	19.4	20.8										20.7	10	20.8	10	21.0	10			20.8
	NSN	▲	14.9	13.1	14.0	14.6	570	14.7	10	14.9	390	14.9	100	0.9							14.9	14.6	14.8	1,550
	NST	▲	16.4	14.4	15.4	14.4	20	14.6	1,000	14.8	100	15.5	90	0.1	15.5	100	15.9	1,460	16.0	30	16.3	15.5	15.5	500
	NTP	▲	94.5	82.3	88.4	87.0	80	87.1	200	88.0	40	88.5	50	0.1	88.6	10	89.0	410	89.8	30	89.0	88.0	88.4	640
	NVC	▲	12.9	11.3	12.1	11.5	80	11.9	580	12.1	20	12.7	130	0.6	12.7	10	12.8	190	12.9	120	12.8	12.7	12.7	530
	ONE	▲	14.0	12.2	13.1	12.9	20	13.0	70	13.1	10	13.3	20	0.2	13.3	600	13.4	250	13.5	650	13.8	12.5	13.0	1,330	200
	ORS	▬	11.4	10.0	10.7	10.3	1,120	10.4	1,760	10.5	500	10.7	100		10.7	2,600	10.8	4,080	10.9	6,380	10.8	10.4	10.6	38,150	20
	PAN	▲	18.8	16.4	17.6	18.0	1,500	18.1	860	18.2	500	18.2	200	0.6	18.3	650	18.4	2,050	18.5	1,250	18.4	17.3	18.0	21,350		420
	PDC	▲	12.7	11.1	11.9	12.4	50	12.6	110	12.7	12,450	12.7	10	0.8							12.7	12.0	12.6	25,830
	PGS	▲	60.2	52.4	56.3	56.0	470	56.3	1,020	56.4	1,750	56.5	200	0.2	56.5	250	56.6	200	56.8	350	58.0	56.0	57.0	15,070	230
	PGT	▲	12.5	10.9	11.7	11.8	500	11.9	1,000	12.0	990	12.3	100	0.6	12.2	30	12.3	400	12.4	500	12.3	11.5	11.9	15,360
	PHC	▲	19.9	17.3	18.6	18.8	130	18.9	200	19.9	2,720	19.9	100	1.3							19.9	19.8	19.9	4,290
	PHH	▲	21.2	18.6	19.9	20.8	120	21.1	230	21.2	3,030	21.2	30	1.3							21.2	20.6	21.1	29,830
	PHS	▬	11.4	10.0	10.7	10.4	10	10.5	200	10.6	30	10.7	10		10.8	860	11.0	510	11.1	20	11.1	10.5	10.7	2,030
	PIV	▼	15.0	13.2	14.1			13.2	600	13.3	50	13.2	10	-0.9	13.9	100	14.0	20	14.2	50	13.4	13.2	13.2	1,040
	PJC	▼	41.9	36.5	39.2	36.5	180	36.6	200	39.0	30	39.0	10	-0.2	40.5	60	41.9	100			39.2	36.5	38.5	1,140
	PLC	▲	44.9	39.1	42.0	42.2	100	42.3	1,500	42.5	140	42.6	100	0.6	42.6	100	42.9	80	43.0	680	43.9	41.5	42.6	4,720
	PMC	▬	29.7	25.9	27.8	27.2	20	27.5	100	27.6	20	27.8	50		27.9	20	28.0	10	28.3	50	27.8	27.8	27.8	220
	PMS		18.9	16.5	17.7					16.5	120				18.0	100	18.5	100	18.6	20			17.7
	POT	▲	19.2	16.8	18.0	19.0	980	19.1	500	19.2	8,200	19.2	250	1.2							19.2	18.0	19.1	32,190
	PPG	▲	20.5	17.9	19.2	20.2	2,910	20.4	5,600	20.5	3,550	20.5	50	1.3							20.5	19.0	20.1	12,950
	PSC	▲	31.3	27.3	29.3	28.3	1,100	28.4	1,050	29.0	200	29.4	10	0.1	29.4	990	29.5	390	29.6	120	29.5	29.0	29.4	5,760
	PSI	▲	14.7	12.9	13.8	14.5	1,020	14.6	1,000	14.7	20,600	14.7	50	0.9							14.7	14.2	14.7	85,330
	PTM	▼	12.1	10.7	11.4			10.7	50	10.8	30	10.7	260	-0.7	12.0	20	12.1	10			10.7	10.7	10.7	310
	PTS	▲	29.9	26.1	28.0	29.2	100	29.3	50	29.6	20	29.8	20	1.8	29.8	310	29.9	1,750			29.8	28.5	29.1	3,940
	PVA	▲	44.6	38.8	41.7	42.5	200	44.0	140	44.6	103,750	44.6	20	2.9							44.6	44.6	44.6	2,460
	PVC	▲	27.2	23.8	25.5	27.0	2,030	27.1	140	27.2	52,650	27.2	20	1.7							27.2	27.0	27.2	17,110		100
	PVE	▲	22.3	19.5	20.9	21.5	20	22.0	1,070	22.3	22,990	22.3	100	1.4							22.3	22.0	22.3	14,290
	PVG	▲	20.1	17.5	18.8	19.9	100	20.0	400	20.1	2,500	20.1	30	1.3							20.1	17.5	20.0	33,640
	PVI	▲	21.0	18.4	19.7	20.0	930	20.1	640	20.2	420	20.4	10	0.7	20.4	40	20.5	1,130	20.6	10	20.9	19.6	20.0	16,990	800	3,990
	PVL	▲	20.1	17.5	18.8	19.9	240	20.0	2,140	20.1	50,300	20.1	20	1.3							20.1	19.1	20.1	87,470		40
	PVR	▲	16.4	14.4	15.4	16.2	150	16.3	500	16.4	4,670	16.4	10	1.0							16.4	16.0	16.3	23,250		300
	PVS	▲	27.2	23.8	25.5	26.3	1,100	26.4	210	27.0	1,090	27.1	10	1.6	27.1	490	27.2	1,330			27.2	25.0	26.6	38,860	30	2,670
	PVX	▲	24.1	21.1	22.6	23.3	65,030	23.4	5,140	23.5	3,960	23.7	710	1.1	23.7	16,930	23.8	12,550	23.9	25,720	23.9	22.6	23.3	628,070		2,340
	QHD	▼	24.6	21.4	23.0			21.4	150	21.5	200	22.0	80	-1.0	23.5	100	24.0	90	24.3	50	22.2	22.0	22.0	530
	QNC	▲	27.1	23.7	25.4	25.6	330	25.7	280	25.8	440	25.8	60	0.4	26.1	110	26.2	150	26.3	100	26.0	25.3	25.8	4,620
	QST	▼	13.1	11.5	12.3	11.7	100	11.8	100	12.0	90	12.0	10	-0.3	13.0	30	13.1	40			12.0	12.0	12.0	10
	QTC	▬	24.9	21.7	23.3	22.0	850	22.1	930	22.2	700	23.3	50		23.4	30	23.6	10	23.7	100	24.1	21.9	22.9	770
	RCL	▲	67.3	58.5	62.9	66.0	50	67.2	80	67.3	320	67.3	20	4.4							67.3	63.5	66.9	1,800
	RHC	▼	25.7	22.5	24.1	22.8	350	22.9	890	23.0	760	23.8	200	-0.3	23.9	100	24.0	370	24.2	60	25.0	23.0	24.0	2,520
	S12	▲	23.0	20.0	21.5	22.3	10	22.5	310	22.6	160	23.0	30	1.5	23.0	20					23.0	21.2	22.4	3,430	20
	S55	▲	39.0	34.0	36.5	35.7	100	36.0	10	37.0	10	37.4	10	0.9	37.4	130	37.5	60	37.6	190	37.6	35.5	36.6	1,600
	S64	▲	20.7	18.1	19.4	20.0	100	20.6	30	20.7	600	20.6	40	1.2							20.7	20.0	20.6	2,440
	S74	▲	30.4	26.6	28.5	28.6	790	28.7	600	29.0	1,250	29.5	150	1.0	29.4	150	29.5	400	29.8	650	29.5	27.6	28.9	17,310
	S91	▲	34.0	29.6	31.8	31.7	50	31.8	50	31.9	20	32.0	220	0.2	33.0	10	33.8	1,800	33.9	570	33.0	31.5	32.0	1,480
	S96	▲	37.4	32.6	35.0	37.1	110	37.2	200	37.4	18,960	37.4	20	2.4							37.4	36.9	37.4	55,320		1,920
	S99	▲	29.7	25.9	27.8	29.5	60	29.6	290	29.7	630	29.7	40	1.9							29.7	27.8	29.2	8,580
	SAF	▼	34.7	30.3	32.5					30.3	20	30.4	20	-2.1	31.9	10	32.0	20	32.2	30	30.4	30.3	30.3	120
	SAP	▲	14.7	12.9	13.8	12.9	220	13.0	600	13.1	410	14.2	50	0.4	14.2	450	14.3	300	14.4	200	14.4	12.9	14.1	1,370
	SCC	▲	18.7	16.3	17.5	16.6	100	17.0	100	17.2	50	18.0	80	0.5	18.0	160	18.3	80	18.4	170	18.5	17.8	18.0	300
	SCJ	▲	27.3	23.9	25.6	25.7	20	26.1	200	26.2	70	26.5	10	0.9	26.5	120	26.6	50	26.7	100	26.5	25.3	25.9	2,250
	SD1	▬	23.7	20.7	22.2	22.0	100	22.1	450	22.2	50	22.2	80		23.2	200	23.4	10	23.5	100	22.2	22.2	22.2	110
	SD2	▲	35.0	30.6	32.8	34.8	30	34.9	200	35.0	3,970	35.0	10	2.2							35.0	33.5	34.9	17,820		1,390
	SD3	▲	30.1	26.3	28.2	29.8	40	30.0	150	30.1	1,220	30.1	180	1.9							30.1	28.2	29.3	9,350	110
	SD4	▲	18.2	16.0	17.1	17.4	50	17.5	80	17.6	50	17.9	30	0.8	17.9	280	18.0	200	18.1	130	17.9	17.1	17.5	1,790
	SD5	▬	64.8	56.4	60.6	58.7	1,000	58.8	550	60.6	110	60.6	40		61.9	70	62.0	150	62.4	10	61.0	58.0	59.9	1,730
	SD6	▲	25.8	22.6	24.2	25.1	50	25.5	120	25.6	370	25.8	20	1.6	25.8	500					25.8	24.2	25.2	10,340
	SD7	▲	44.5	38.7	41.6	42.0	370	42.1	1,310	42.2	390	42.5	40	0.9	42.5	150	42.6	610	42.7	450	42.6	40.8	41.9	14,210
	SD8	▲	19.1	16.7	17.9	17.9	50	18.0	50	18.2	30	18.9	10	1.0	18.9	10	19.0	450	19.1	350	19.0	18.7	18.9	340	50
	SD9	▲	28.8	25.2	27.0	28.6	160	28.7	30	28.8	930	28.8	50	1.8							28.8	27.0	28.5	20,190
	SDA	▲	29.6	25.8	27.7	29.1	300	29.5	130	29.6	1,360	29.6	40	1.9							29.6	28.0	29.3	10,160
	SDB	▲	23.4	20.4	21.9	23.2	20	23.3	100	23.4	610	23.4	20	1.5							23.4	23.0	23.3	3,060
	SDC	▲	25.1	21.9	23.5	21.9	10	22.3	50	22.4	10	24.5	10	1.0	24.5	40	24.8	50	25.0	190	24.9	24.5	24.7	20
	SDD	▲	16.5	14.5	15.5	16.3	600	16.4	310	16.5	45,510	16.5	40	1.0							16.5	16.0	16.4	33,260
	SDE	▲	22.0	19.2	20.6	19.6	110	19.7	100	19.8	10	20.7	20	0.1	20.6	200	20.7	70	20.8	10	22.0	19.5	19.6	500
	SDG		30.2	26.4	28.3					28.3	200				30.0	200	30.2	50					28.3
	SDH	▲	33.5	29.3	31.4	33.0	20	33.4	440	33.5	5,020	33.5	10	2.1							33.5	32.5	33.4	11,580
	SDJ	▲	16.9	14.7	15.8	16.6	50	16.8	60	16.9	90	16.9	10	1.1							16.9	15.8	16.5	3,640
	SDN	▼	24.7	21.5	23.1							22.0	170	-1.1	22.0	10	24.0	80	24.2	220	22.0	22.0	22.0	230	30
	SDP	▲	28.3	24.7	26.5	27.7	400	28.0	200	28.2	40	28.2	50	1.7	28.3	4,950					28.3	26.2	27.5	13,210
	SDS	▲	27.7	24.1	25.9	24.8	1,500	25.0	30	25.5	200	27.0	10	1.1	27.4	40	27.5	20	27.6	50	27.7	25.5	27.5	4,010
	SDT	▲	53.0	46.2	49.6	47.6	500	48.0	10	51.0	50	51.0	50	1.4	52.0	50	52.2	20	52.4	150	52.8	51.0	52.6	550
	SDU	▲	54.9	47.9	51.4	52.0	180	52.5	100	53.0	50	53.3	50	1.9	53.3	100	53.5	200	54.0	100	53.3	50.0	51.6	2,570
	SDY	▬	23.1	20.1	21.6	20.3	40	20.5	100	21.6	50	21.6	20		22.0	440	22.2	100	22.3	100	22.0	21.6	21.7	650
	SEB	▲	15.9	13.9	14.9	14.8	400	14.9	200	15.0	10	15.0	100	0.1	15.2	120	15.4	100	15.5	300	15.1	14.6	14.9	1,790
	SED	▲	15.6	13.6	14.6	14.8	180	15.0	180	15.2	80	15.3	40	0.7	15.4	580	15.5	420	15.6	1,530	15.4	14.7	15.0	3,130
	SFN	▼	18.1	15.9	17.0	16.0	300	16.1	100	16.2	300	15.9	100	-1.1	16.8	230	16.9	350	17.0	100	16.8	15.9	16.1	870
	SGC	▲	19.2	16.8	18.0	16.8	10	19.0	350	19.2	270	19.2	10	1.2							19.2	19.0	19.1	900	250
	SGD	▲	12.6	11.0	11.8	12.2	200	12.3	110	12.4	650	12.5	30	0.7	12.5	420	12.6	1,060			12.6	11.8	12.3	10,810
	SGH		86.6	75.4	81.0			79.0	40	80.0	30				86.0	20	86.6	10					81.0
	SHB	▼	14.1	12.3	13.2	12.8	2,890	12.9	2,730	13.0	1,510	13.1	30	-0.1	13.1	850	13.2	4,590	13.3	5,700	13.4	12.9	13.1	34,800	1,460
	SHC	▲	9.7	8.5	9.1	8.9	100	9.0	330	9.1	40	9.2	10	0.1	9.2	310	9.3	570	9.4	20	9.3	9.0	9.1	3,190	70
	SHN	▲	29.1	25.3	27.2	28.9	400	29.0	1,080	29.1	20,730	29.1	10	1.9							29.1	28.5	29.1	56,890
	SHS	▬	18.0	15.8	16.9	16.7	4,020	16.8	5,820	16.9	1,640	16.9	900		17.0	260	17.1	2,900	17.2	3,400	17.2	16.0	16.9	61,930
	SIC	▲	35.0	30.6	32.8	33.1	180	33.5	20	34.0	570	34.4	30	1.6	34.3	20	34.4	170	34.5	230	34.4	32.0	33.8	2,070
	SJ1	▲	25.7	22.5	24.1	23.1	10	23.2	1,890	25.7	1,570	25.7	20	1.6							25.7	23.2	23.7	140
	SJC	▲	36.0	31.4	33.7	33.8	230	34.5	100	34.6	310	34.6	190	0.9	35.4	340	35.5	160	35.6	200	35.8	33.7	34.9	3,780
	SJE	▲	34.3	29.9	32.1	34.0	270	34.2	210	34.3	6,790	34.3	30	2.2							34.3	33.0	34.0	10,530
	SJM	▲	20.2	17.6	18.9	20.0	1,960	20.1	190	20.2	850	20.2	10	1.3							20.2	19.0	20.0	15,750
	SKS	▲	26.7	23.3	25.0	25.0	300	25.2	740	25.3	420	25.2	200	0.2	25.8	360	25.9	200	26.2	890	25.8	24.3	25.0	5,220
	SME	▼	26.0	22.6	24.3	23.7	50	23.9	1,700	24.0	1,250	24.2	50	-0.1	24.3	210	24.4	410	24.5	100	24.4	23.5	24.0	14,130
	SMT	▲	13.0	11.4	12.2	11.7	120	11.9	50	12.2	200	12.3	50	0.1	12.3	20	12.6	40	12.7	130	12.6	12.3	12.5	750
	SNG	▲	29.5	25.7	27.6	28.0	160	28.1	100	28.2	360	28.2	40	0.6	28.4	110	28.5	160	28.6	100	28.3	27.0	27.7	940
	SPP	▼	28.4	24.8	26.6	24.8	50	25.0	570	25.1	50	25.0	30	-1.6	26.4	30	26.6	200	28.0	60	25.5	25.0	25.2	50
	SQC	▬	110.2	95.8	103.0							103.0	10		102.0	40	102.4	40	103.0	10	103.0	100.0	101.5	20
	SRA	▲	20.2	17.6	18.9	18.9	290	19.0	50	20.2	6,220	20.2	10	1.3							20.2	18.9	20.2	6,570
	SRB	▲	14.0	12.2	13.1	13.7	120	13.8	50	14.0	31,180	14.0	10	0.9							14.0	14.0	14.0	16,700
	SSM	▲	29.6	25.8	27.7	29.4	100	29.5	200	29.6	630	29.6	10	1.9							29.6	28.5	29.4	11,700	10
	SSS	▲	21.9	19.1	20.5	21.5	260	21.8	10	21.9	8,720	21.9	10	1.4							21.9	21.5	21.9	5,850
	STC	▲	13.4	11.8	12.6	12.5	260	12.6	330	12.7	170	12.8	100	0.2	12.8	100	12.9	390	13.0	40	12.9	12.5	12.7	1,430
	STL	▲	41.7	36.3	39.0	39.5	290	39.6	50	39.8	620	39.9	10	0.9	39.9	10	40.0	1,690	40.4	20	40.9	38.6	39.6	14,740
	STP	▲	33.5	29.3	31.4	32.6	100	33.0	1,920	33.5	15,240	33.5	20	2.1							33.5	32.5	33.4	29,050
	SVI	▲	27.6	24.0	25.8							26.3	10	0.5	26.5	40	27.3	30	27.5	100	26.3	26.3	26.3	10
	SVS	▲	12.0	10.6	11.3	11.4	480	11.5	100	11.9	410	12.0	60	0.7	12.0	1,660					12.0	11.3	11.7	7,110
	TAG		55.9	48.7	52.3			48.7	160	48.8	40				52.2	10	52.3	100	53.0	30			52.3
	TAS	▲	11.4	10.0	10.7	10.6	4,570	10.7	2,350	10.8	1,340	10.9	790	0.2	10.9	910	11.0	650	11.1	300	11.0	10.1	10.7	7,870
	TBX	▲	39.6	34.6	37.1	35.0	480	35.5	260	36.1	100	37.2	500	0.1	37.0	10	37.1	120	37.2	50	37.2	37.2	37.2	500
	TC6	▬	25.0	21.8	23.4	23.1	10	23.3	450	23.4	380	23.4	20		23.8	300	23.9	250	24.0	200	23.8	21.9	23.2	1,930
	TCS	▼	25.0	21.8	23.4	22.7	60	22.8	100	22.9	20	23.0	70	-0.4	23.2	220	23.3	50	23.6	50	23.3	22.0	22.7	510
	TCT	▲	53.8	46.8	50.3	49.6	100	49.7	40	50.0	150	51.5	30	1.2	52.0	80	52.5	220	52.9	500	51.5	50.3	50.9	200
	TDN	▼	31.4	27.4	29.4	28.0	320	28.1	30	28.2	50	28.1	50	-1.3	29.3	270	29.8	10	29.9	100	30.7	27.9	29.9	1,490
	TET	▲	32.1	27.9	30.0	31.5	90	31.6	50	31.8	90	31.8	10	1.8							32.0	31.8	32.0	100
	TH1	▬	42.6	37.2	39.9	39.5	300	39.8	770	39.9	50	39.9	100		40.0	760	40.2	50	40.6	100	40.0	38.0	39.9	5,180
	THB	▲	18.7	16.3	17.5	17.5	160	17.7	100	17.8	100	18.0	50	0.5	18.0	1,050	18.2	360	18.4	30	18.6	17.5	18.2	1,450	800
	THT	▲	27.2	23.8	25.5	25.6	500	25.8	100	25.9	100	26.1	50	0.6	26.1	50	26.2	30	26.3	200	26.3	25.4	26.0	5,150
	TJC	▲	16.9	14.7	15.8	16.7	100	16.8	120	16.9	30	16.9	20	1.1							16.9	15.9	16.7	13,550
	TKC	▲	22.3	19.5	20.9	22.0	3,110	22.1	3,050	22.3	4,440	22.3	150	1.4							22.3	20.9	22.2	13,870
	TKU	▲	16.0	14.0	15.0	15.1	300	15.2	60	15.3	50	15.4	100	0.4	15.8	110	15.9	300	16.0	1,040	15.4	14.7	15.1	1,590
	TLC	▲	13.9	12.1	13.0	13.7	2,310	13.8	4,290	13.9	21,980	13.9	50	0.9							13.9	13.5	13.9	48,070
	TLT	▲	18.6	16.2	17.4	18.3	820	18.4	900	18.6	2,020	18.6	100	1.2							18.6	17.5	18.3	10,590
	TMC	▼	30.8	26.8	28.8	27.0	100	27.2	100	27.5	70	27.3	60	-1.5	28.0	200	28.5	150	29.8	50	27.5	27.3	27.3	210
	TMX	▲	19.5	17.1	18.3	19.3	160	19.4	100	19.5	5,880	19.5	100	1.2							19.5	19.2	19.4	5,380
	TNG	▲	23.4	20.4	21.9	23.0	300	23.3	50	23.4	33,670	23.4	30	1.5							23.4	23.4	23.4	6,990
	TPH	▼	10.7	9.3	10.0	9.5	510	9.6	170	9.8	100	9.9	30	-0.1	9.9	110	10.3	70	10.4	20	10.3	9.6	9.8	900
	TPP	▲	14.9	13.1	14.0	13.7	560	13.8	340	14.1	350	14.2	100	0.2	14.2	600	14.3	350	14.6	520	14.3	13.4	14.0	4,950
	TSM	▼	20.4	17.8	19.1					17.8	160	17.8	90	-1.3	19.2	50	19.3	30	19.4	100	17.8	17.8	17.8	100
	TST	▲	30.2	26.4	28.3	29.2	950	29.4	640	29.5	430	29.8	500	1.5	29.9	150	30.0	440	30.1	100	29.9	28.6	29.3	10,360
	TTC	▲	10.8	9.4	10.1	10.3	360	10.4	130	10.7	230	10.8	100	0.7	10.8	870					10.8	10.0	10.5	13,120
	TV2	▲	21.7	18.9	20.3	19.8	100	20.3	200	20.4	10	20.4	50	0.1	21.0	100	21.4	150	21.5	300	21.7	20.4	20.9	80	50
	TV3	▬	20.3	17.7	19.0			18.1	100	18.2	30	19.0	50		19.4	100	19.5	10	19.8	30	19.0	19.0	19.0	50
	TV4	▲	22.2	19.4	20.8	21.0	1,040	21.2	200	21.4	10	21.8	10	1.0	21.8	250	21.9	150	22.0	1,180	22.0	20.8	21.3	2,320	1,180	550
	TXM	▲	11.4	10.0	10.7	11.0	1,240	11.1	1,070	11.2	770	11.2	130	0.5	11.3	690	11.4	4,750			11.3	10.6	11.1	6,640
	UNI	▲	21.4	18.6	20.0	21.2	590	21.3	30	21.4	200	21.3	30	1.3							21.4	20.0	21.0	16,550
	V11	▲	23.0	20.0	21.5	22.8	100	22.9	50	23.0	670	23.0	30	1.5							23.0	21.6	22.8	9,420
	V12	▲	23.8	20.8	22.3	23.5	80	23.6	210	23.8	180	23.8	100	1.5							23.8	22.5	23.3	2,360
	V15	▼	43.8	38.2	41.0	39.9	300	40.0	240	40.4	30	40.5	20	-0.5	40.8	100	41.0	20	41.4	530	41.8	39.5	41.4	7,000
	V21	▲	54.9	47.9	51.4							51.6	10	0.2	52.0	50	53.0	230	53.4	20	53.9	51.6	53.7	660
	VBC	▬	67.9	59.1	63.5					59.1	200	63.5	100		66.0	100	67.9	10			63.5	63.5	63.5	100
	VBH	▲	15.9	13.9	14.9							15.0	10	0.1	15.0	60	15.1	10	15.2	50	15.0	14.9	14.9	40
	VC1	▲	46.5	40.5	43.5	43.6	400	43.7	200	45.0	100	45.9	50	2.4	45.8	30	46.0	500	46.3	40	46.4	43.9	45.8	770
	VC2	▼	57.1	49.7	53.4	50.7	10	51.0	70	52.0	200	53.3	10	-0.1	53.3	10	53.5	10	54.0	20	54.5	49.7	51.4	170
	VC3	▬	65.2	56.8	61.0	58.0	50	59.0	200	60.0	250	61.0	10		61.0	590	61.2	60	61.4	100	61.0	60.7	60.9	400
	VC5	▲	28.0	24.4	26.2	27.1	500	27.7	200	28.0	1,840	28.0	110	1.8							28.0	27.0	27.9	15,160
	VC6	▲	26.1	22.7	24.4	25.7	100	26.0	250	26.1	2,410	26.1	10	1.7							26.1	25.5	26.0	6,710
	VC7	▲	26.5	23.1	24.8	26.0	50	26.2	600	26.5	4,870	26.5	20	1.7							26.5	26.0	26.5	10,860
	VC9	▲	32.3	28.1	30.2	29.6	10	30.2	80	30.3	50	30.3	20	0.1	30.4	100	30.5	310	30.6	100	31.0	29.1	30.2	1,070
	VCC	▲	25.6	22.4	24.0	23.7	530	24.1	220	24.2	370	24.2	250	0.2	24.3	40	24.7	50	24.8	200	25.0	24.0	24.2	3,670
	VCG	▲	23.7	20.7	22.2	23.5	2,570	23.6	2,350	23.7	34,490	23.7	10	1.5							23.7	22.8	23.7	242,080	11,950	2,250
	VCH	▲	16.6	14.6	15.6	16.0	100	16.2	50	16.6	100	16.6	10	1.0							16.6	16.0	16.4	710
	VCM	▼	41.8	36.4	39.1	37.0	300	37.1	10	39.0	20	39.0	80	-0.1	39.1	500	39.5	100	39.6	100	39.0	38.5	39.0	640
	VCR	▲	23.3	20.3	21.8	22.7	350	22.8	60	22.9	1,200	23.1	430	1.3	23.1	70	23.2	600	23.3	1,310	23.1	21.5	22.6	12,060
	VCS	▼	47.2	41.2	44.2	42.0	160	42.1	120	42.2	240	42.2	10	-2.0	44.7	50	44.8	90	45.0	220	44.8	42.0	42.1	1,030
	VCV	▼	13.2	11.6	12.4	12.3	500	12.4	110	12.5	220	12.2	100	-0.2	13.0	330	13.1	100	13.2	420	12.2	12.1	12.2	680
	VDL	▲	47.1	41.1	44.1					41.2	10	46.8	10	2.7	46.8	30	47.0	10	47.1	70	46.8	46.8	46.8	10
	VDS	▲	13.1	11.5	12.3	12.1	80	12.2	150	12.6	110	12.9	190	0.6	12.9	820	13.0	450	13.1	680	12.9	12.3	12.6	3,150
	VE1	▲	20.4	17.8	19.1	20.2	200	20.3	20	20.4	5,690	20.4	50	1.3							20.4	20.0	20.4	13,080
	VE2	▲	23.0	20.0	21.5	22.0	50	22.8	100	23.0	100	23.0	100	1.5							23.0	22.7	22.9	3,160
	VE3	▲	32.5	28.3	30.4	30.0	70	30.3	1,000	30.6	470	30.6	20	0.2	31.3	10	31.4	180	31.8	110	31.4	30.0	30.7	2,080
	VE9	▬	46.2	40.2	43.2	42.0	1,070	42.5	520	43.0	600	43.2	120		43.2	310	43.3	50	43.4	30	44.5	41.1	43.2	2,600
	VFR	▲	26.8	23.4	25.1	26.6	10,050	26.7	12,600	26.8	90,280	26.8	30	1.7							26.8	24.9	26.7	29,070	450
	VGP	▼	21.1	18.5	19.8	19.3	10	19.5	100	19.6	40	19.6	60	-0.2	20.0	200	20.8	10	20.9	40	21.0	19.5	20.3	1,210	600
	VGS	▲	18.7	16.3	17.5	18.5	2,140	18.6	820	18.7	51,910	18.7	500	1.2							18.7	17.8	18.6	181,100
	VHH	▲	19.9	17.3	18.6					18.0	10	18.8	10	0.2	18.8	400	18.9	990	19.0	170	18.8	18.6	18.6	110
	VHL	▲	55.9	48.7	52.3	49.1	100	49.5	170	49.6	500	53.8	10	1.5	53.8	400	54.0	120	55.0	20	53.8	53.8	53.8	10
	VIG	▲	13.2	11.6	12.4	12.2	80	12.4	130	12.5	130	12.5	70	0.1	12.6	720	12.7	1,110	12.8	770	12.7	12.3	12.5	6,690
	VIT	▲	16.7	14.7	15.7	15.7	280	15.8	150	16.0	10	16.0	50	0.3	16.1	20	16.5	220	16.6	300	16.2	15.6	15.9	1,450
	VIX	▲	14.5	12.7	13.6	13.4	710	13.5	600	13.6	380	13.7	100	0.1	13.8	200	13.9	320	14.0	500	13.8	13.3	13.7	1,890
	VLA	▲	15.4	13.4	14.4	13.9	100	14.0	20	15.1	80	15.1	20	0.7	15.2	20	15.4	40			15.1	14.9	15.1	130
	VMC	▼	65.3	56.9	61.1	57.2	20	57.6	10	58.0	100	57.1	10	-4.0	61.8	10	61.9	100	62.0	170	57.1	57.1	57.1	10
	VMG	▲	12.6	11.0	11.8	12.4	7,340	12.5	6,360	12.6	13,110	12.6	10	0.8							12.6	11.8	12.6	42,710
	VNC	▲	25.3	22.1	23.7	25.1	1,250	25.2	700	25.3	250	25.3	30	1.6							25.3	23.7	24.8	22,150	450
	VND	▲	25.2	22.0	23.6	24.4	1,000	24.5	2,550	24.6	1,160	24.8	30	1.2	24.8	290	25.0	2,770	25.1	6,260	25.0	23.6	24.5	109,370
	VNR	▼	25.0	21.8	23.4	21.9	40	23.0	50	23.2	40	23.3	10	-0.1	23.3	20	23.5	240	23.6	20	24.0	23.3	23.5	720	300
	VNT	▲	21.8	19.0	20.4	19.4	100	19.5	150	21.8	200	21.8	250	1.4							21.8	19.3	21.2	1,960
	VSP	▲	35.9	31.3	33.6	35.7	5,200	35.8	5,100	35.9	11,280	35.9	20	2.3							35.9	33.6	35.8	23,290	100	20
	VTA	▲	8.2	7.2	7.7	7.7	610	7.8	280	7.9	570	8.1	130	0.4	8.2	2,340					8.1	7.3	8.0	15,920
	VTC	▬	11.2	9.8	10.5	10.3	60	10.4	90	10.5	10	10.5	70		10.6	230	10.8	110	11.0	350	11.0	10.5	10.6	770
	VTL	▼	43.1	37.5	40.3							38.0	100	-2.3							38.0	38.0	38.0	100
	VTS	▲	55.7	48.5	52.1	49.1	20	49.5	20	50.0	20	52.5	10	0.4	52.9	20	53.5	10	54.5	10	52.5	50.0	50.8	260
	VTV	▲	21.2	18.6	19.9	21.0	200	21.1	80	21.2	780	21.2	230	1.3							21.2	20.5	21.1	15,240
	VXB	▲	18.9	16.5	17.7	16.5	650	16.6	70	17.0	100	17.8	50	0.1	18.5	530	18.6	70	18.8	60	18.6	17.8	18.1	260
	WSS	▲	15.1	13.3	14.2	14.2	2,010	14.3	450	14.4	460	14.5	100	0.3	14.5	100	14.6	860	14.7	600	14.9	14.0	14.5	40,070		800
	XMC	▲	44.4	38.6	41.5	41.5	100	41.6	280	41.7	10	41.7	40	0.2	41.9	790	42.0	120	42.2	210	42.3	40.5	41.6	5,860
	YBC	▼	27.2	23.8	25.5	24.1	100	24.5	200	24.6	630	24.6	20	-0.9	25.0	70	25.4	370	25.5	1,450	25.6	24.6	25.3	3,550
	YSC	▲	25.3	22.1	23.7							25.2	140	1.5	25.1	100	25.2	100	25.3	510	25.2	25.2	25.2	140

Hà Nội (Hội sở chính)	:	Tầng 12 & 17, Toà cao ốc VIETCOMBANK, 198 Trần Quang Khải, Hà Nội;
		ĐT: 84-4-9.367.518/19/20; 84-4-39.368.601/02; 84-4-39.365.094/95; 84-4-39.367.516; 84-4-39.366.990 - Số lẻ: 213/218
Hồ Chí Minh (Chi nhánh)	:	Lầu 1, Tòa nhà Green Star, 70 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38.208.116
		Lầu 6, Tòa nhà Khánh Nguyên, số 63 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38.220.774; 84-8-38.220.775; 84-8-38.220.776; 84-8-38.200.799 - Số lẻ: 101-104
Đà Nẵng (Chi nhánh)	:	Tầng 2, toà nhà TCT Du lịch Hà Nội, số 10 đường Hải Phòng, Phường Hải Châu 1, Quận Hải Châu; ĐT: 84-511-33.888.991 - Số lẻ: 12/13
Cần Thơ (Chi nhánh)	:	Tầng trệt – Tòa nhà Bưu điện – Số 2 Đại lộ Hòa Bình – Quận Ninh Kiều – Thành phố Cần Thơ; ĐT: 84-710-3.750.888
Hà Nội (Phòng giao dịch)	:	Tầng 1 - Tòa nhà CTM - 299 Cầu Giấy - Quận Cầu Giấy - Hà Nội; ĐT: 84-4-22.201.512; 84-4-22.201.513; 84-4-22.201.599 - Số lẻ: 130/131/132
Hồ Chí Minh (Phòng giao dịch)	:	Lầu 4 - Trung tâm Dịch vụ Văn phòng giao dịch nước ngoài (OSIC) - Số 8 Nguyễn Huệ - Quận 1 - TP.HCM; ĐT: 84-8-38.292.866