VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBE
LCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMEC
MHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPSNST
NTPNVBOCHONEORSPBPPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJC
PLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSEPSIPTIPTMPTSPV2PVB
PVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74
S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDG
SDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1
SJCSJESLSSMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCS
TCTTDNTETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSM
TSTTTBTTCTTZTV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1
VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8
VE9VFRVGPVGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNR
VNTVPCVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 551.42 -4.74(-0.85%)▼Đóng cửa
KLGD: 91,630,502 cp GTGD: 1,592.440 tỷ...
VN30: 583.02 -3.68(-0.63%)▼Đóng cửa
KLGD: 34,429,370 cp GTGD: 683.110 tỷ
HNX INDEX: 82.40 -0.74(-0.89%)▼Đóng cửa
KLGD: 51,888,230 cp GTGD: 584.552 tỷ
HNX30: 156.07 -1.34(-0.85%)▼Đóng cửa
KLGD: 28,697,000 cp GTGD: 337.246 tỷ
UPCoM INDEX: 65.16 -0.11(-0.17%)▼Đóng cửa
KLGD: 2,800,648 cp GTGD: 58.477 tỷ
VN100: 540.63 -3.54(-0.65%)▼Đóng cửa
KLGD: 50,427,670 cp GTGD: 929.909 tỷ
VNALL: 548.90 -3.63(-0.66%)▼Đóng cửa
KLGD: 77,879,740 cp GTGD: 1,257.923 tỷ
VNMID: 641.50 -3.20(-0.50%)▼Đóng cửa
KLGD: 15,998,300 cp GTGD: 246.799 tỷ
VNSML: 674.15 -4.51(-0.67%)▼Đóng cửa
KLGD: 27,452,070 cp GTGD: 328.014 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 141.65 -0.97(-0.68%)▼Đóng cửa
KLGD: 4,746,300 cp GTGD: 64.540 tỷ
HNXFin: 120.87 -1.81(-1.47%)▼Đóng cửa
KLGD: 17,020,700 cp GTGD: 153.431 tỷ
HNXLCap: 119.22 -1.26(-1.05%)▼Đóng cửa
KLGD: 32,233,500 cp GTGD: 369.799 tỷ
HNXMan: 144.53 -0.88(-0.60%)▼Đóng cửa
KLGD: 5,757,700 cp GTGD: 98.077 tỷ
HNXMSCap: 141.14 -0.65(-0.46%)▼Đóng cửa
KLGD: 11,126,500 cp GTGD: 127.993 tỷ
HNX30TRI: 178.03 -1.53(-0.85%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,463.71 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 897.16 -5.66(-0.63%)▼
E1VFVN30: 8.98 -0.06(-0.66%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB15.57,22015.579,267
DNP12.9150,00012.9184,142
FIT17.12517.125
HBS5.3570,0005.3570,000
HPC3.7103.710
LCD11.86,66611.86,666
NPS13.080,00013.080,000
PVB30.51034.4140
PVS23.5150,00023.6160,000
S749.65,6009.65,600
SD27.2667.266
SHB8.5280,0008.56,005,000
TPP14.0350,00014.01,034,708
TVD11.27911.279
VTV24.0400,00024.0400,000
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA14.311.713.012.585012.63,88012.767012.8380-0.212.85,00012.91,99013.07,71013.012.725,35090 
ACB18.715.317.016.62,22016.720016.878016.81,500-0.2171,00017.11,18017.21,02017.015.515,074  
ADC27.522.525.0      25.0             
ALT13.811.412.6      12.6  12.531012.6410       
ALV7.76.37.06.31306.43406.5506.8 -0.27307.1107.2207.06.8260  
AMC26.421.624.0      24.0             
AME3.93.33.6  3.3303.5103.6  3.930         
AMV3.93.33.6    3.5203.6  3.7103.8103.9503.63.620  
APG5.74.75.24.71504.8804.95304.9 -0.35.7100    5.74.9210  
API16.013.214.614.33,34014.43,27014.52,63014.5700-0.114.72,82014.81,88014.91,30015.114.531,860  
APP13.911.512.7  12.611012.78012.7  13.510013.8430       
APS4.94.14.54.211,0004.33,3504.42,3604.4 -0.14.52,9804.68,5504.74,5704.54.420,620  
ARM24.319.922.1  19.9210201024.0 1.9244024.320  24.022.9310 300
ASA6.05.05.55.31,3305.42805.51005.61,7200.15.66005.71,0405.81,9505.65.310,960 40
B8211.59.510.5  9.54309.63010.5  10.41010.61010.7480     
BAM5.04.24.64.210,5004.31,8904.47,6404.55,170-0.14.52,3504.616,7004.714,5304.74.439,85730 
BBS17.614.416.0    14.52016.0  15.93016.0210       
BCC21.017.219.118.41,60018.57,26018.62,88018.61,510-0.518.75018.81,58018.91,05019.018.624,880  
BDB5.84.85.3      5.3             
BED19.816.218.0  16.21016.34016.3 -1.719.3200    16.316.310  
BHT6.45.45.9  5.61005.7205.710-0.26506.14006.3505.75.710  
BII10.48.69.59.01,5909.12,5009.31,7109.37,080-0.29.41,2909.51,6709.66009.48.663,611  
BKC15.813.014.4  13.02013.210013.9 -0.514.35014.44015.810013.913.9300  
BLF9.47.88.67.91008.01008.21008.3400-0.38.31008.4808.5708.97.81,76010 
BPC15.112.513.812.82013.311013.410013.710-0.113.71013.810014.013013.713.5330  
BSC9.07.48.28.1308.2808.3108.6 0.48.6108.71008.8408.68.610  
BST15.712.914.3      14.3  14.21015.7400       
BTH9.98.19.0      9.0             
BTS11.39.310.310.070010.116010.26010.310 10.390010.73010.83010.310.11,310  
BVG1.71.51.61.514,3001.615,2401.75,0201.7 0.1      1.71.7600  
BVS15.813.014.414.02,51014.185014.24,55014.2920-0.214.32,05014.41,95014.52,27014.614.212,750  
BXH8.97.38.1    8.91108.1             
C9213.511.112.3    11.215012.3  12.3200         
CAN29.724.327.024.710025.010025.11025.1 -1.9272027.510028.81025.125.110  
CAP35.028.831.9  30.110030.22031.810-0.131.95032.022032.580031.830.8220  
CCM54.544.749.6      49.6  49.613050.010    9  
CEO14.612.013.312.810,50012.97,870137,42013.07,510-0.313.13,05013.28,17013.36,73013.413.0135,556  
CHP16.513.515.014.832014.98401518015.1 0.115.150015.250015.350015.214.8760  
CID5.04.24.6      4.6             
CJC26.721.924.3  21.940221025.9 1.6262026.52026.720025.925.910  
CKV13.210.812.0    10.820012.4100.412.49012.541012.650012.412.41010 
CMC5.54.55.0      5.0100 5605.4450  5.05.0550  
CMI17.614.416.015.610015.725015.854015.8530-0.215.93016.090016.134016.215.84,350  
CMS15.112.513.813.150013.224013.347013.4350-0.413.415013.554013.664013.913.47,330  
CPC23.519.321.419.85020.03020.125022.6 1.222.110022.210022.311022.622.61010 
CSC15.212.613.912.640012.732012.82014.0 0.113.51013.815014.022014.014.010  
CT69.98.19.0  8.2408.43409.0  9.3109.930       
CTA4.13.53.8    3.61,0004.0 0.244904.11,500  4.04.010  
CTB37.430.634.0      34.0  3250         
CTC8.26.87.5      7.5  8108.210       
CTM3.93.33.6    3.3103.6  3.61403.8503.930     
CTN6.05.05.5    5205.5        5.55.5100  
CTS9.27.68.47.81008.01,4008.23,4208.34,710-0.18.35208.44108.52,4008.58.317,205  
CTX11.79.710.7      10.7  10.740010.93011.030     
CVN2.72.32.5  2.33,4002.4202.430-0.12.55,4602.68302.76,1702.42.45,890 5,250
CVT29.424.226.826.31,52026.450026.529026.5580-0.326.757026.81026.912027.026.510,042  
CX85.74.75.24.8104.91051105.0 -0.2      5.05.080  
D1116.113.314.7    13.330014.7  14.550015.51016.090     
DAC7.36.16.7      6.7             
DAD16.813.815.314.52014.6301510015.3  15.36015.511015.710     
DAE18.215.016.6    152016.6  18120         
DBC31.525.928.728.075028.154028.210028.5180-0.228.513028.614028.724028.928.14,610  
DBT23.319.121.220.020020.736020.88021.2120 21.37021.47021.557021.220.8460  
DC22.72.32.5  2.31002.4102.5             
DC49.17.58.3  7.7407.8508.3  8.3110         
DCS4.53.74.13.87703.912,500413,3204.12,620 4.11,9504.213,7804.312,6304.24.018,81040 
DGC37.931.134.5    34.55034.8 0.334.847035.054037.010034.834.890  
DHP10.68.89.79.3409.44009.5109.610-0.19.72809.81009.9209.69.610  
DHT35.729.332.531.050031.710031.89032.5  32.57032.84033.060     
DID5.34.54.9    4.7704.9  5.2205.32,010       
DIH10.28.49.3  8.4109.11109.4 0.19.3209.41609.5809.49.2220  
DL19.47.88.6      8.6  8.5208.68609.350     
DLR7.96.57.2      7.2  7.910         
DNC22.518.520.5      20.5  22.5400         
DNM37.931.134.5  31.12031.21034.9100.434.99035.052036.04034.934.91010 
DNP15.712.914.313.25013.320ATC69015.7101.4      15.712.910,772  
DNY5.54.55.04.72304.81004.92005.0  5.3405.510  5.05.0200  
DPC17.614.416.0    1515016.0  17.42017.5270       
DST19.516.117.8      17.8  16.116017.040017.7100     
DXP44.536.540.540.155040.255040.49040.5  415041.85042.05040.540.550  
DZM7.26.06.6    6406.6  6.62106.9407.14606.66.1560  
E1SSHN3010.28.49.3    9909.3  9.32509.4300       
EBS9.68.08.8  8.73008.82308.8  91309.18609.29908.88.8370  
ECI20.917.119.0    17.11018.920-0.118.92019.03020.32018.918.92020 
EFI8.16.77.47.25007.35,9007.41,9807.4650 7.54,1507.61,3507.77907.47.423,790  
EID14.011.612.812.210012.352012.420012.8  12.862012.91,01013.01,01012.812.814  
FDT27.522.525.0    261025.0             
FIT20.917.119.018.320,00018.430,00018.527,64018.568,890-0.518.726018.83,78018.911,51019.118.5261,602  
GLT22.018.020.019.42019.52019.73020.0  2094020.115020.240020.319.95,330  
GMX14.411.813.1    1327013.1  14.240         
HAD53.343.748.5      48.5  464049.04050.030     
HAT58.347.753.0      55.4 2.454.510055.013055.51055.455.41010 
HBE5.54.55.0      5.0             
HBS5.34.54.9  4.52004.8105.0 0.152805.22105.3505.35.0200  
HCC15.512.714.112.750013.41013.56013.830-0.313.82014.019014.19014.113.8250  
HCT11.09.010.0    91010.010 101010.12010.24010.09.42010 
HDA11.59.510.59.6409.820010.117010.1 -0.411.31011.410011.548010.19.5300  
HDO3.12.72.9  2.71002.8102.920 2.94,2003.01,3303.11,1502.92.8390  
HEV13.511.112.3    11.510012.3  12.627012.75012.86012.412.3270  
HGM58.347.753.0    485053.0  521056.010058.0110     
HHC34.328.131.228.11029.51029.62032.1 0.9322032.12032.21032.829.4302010
HHG8.47.07.77.15007.26807.36207.7  7.5607.78507.88307.87.51,180  
HJS13.711.312.512.21,15012.330012.410012.5  12.620012.920013.01,00012.512.5440  
HLC10.58.79.6    9409.6  9.65010.5100    3  
HLD25.420.823.122.510022.610022.812023.0300-0.12342023.128023.350023.622.021,160 50
HLY10.38.59.4      9.4  9.63010.320       
HMH26.922.124.523.25023.311023.411023.41,010-1.124.411024.514025.010025.923.43,7216101,600
HNM16.113.314.714.157014.21,73014.357014.31,310-0.414.545014.641014.730014.814.37,655  
HOM9.47.88.68.2408.4408.52008.6  8.72,2208.82808.96008.78.63,230  
HPC4.53.74.13.81,6903.92,63048,2104.01,010-0.14.12,0104.25,7404.39,5504.14.02,660  
HPS6.75.56.1      6.0 -0.16.5606.720  6.06.020  
HST7.96.57.2      7.2             
HTC43.435.639.5  38.5100396039.0330-0.539.310039.525040.010039.039.0335  
HTP9.68.08.8    81008.8             
HUT17.714.516.115.73,30015.85,04015.91,98016.03,340-0.1162,00016.13,83016.210,46016.415.9100,723 13,800
HVT20.917.119.0  17.11018.610019.0  202020.520       
ICG10.18.39.28.62108.71,1108.83,2408.91,320-0.38.92509.01,3009.15009.38.911,491100 
IDJ3.32.73.02.71,5202.81802.93003.060 32,2403.11,4903.29703.02.880  
IDV67.154.961.060.05060.118060.25061.4100.461.52064.01065.01061.460.2160  
INC5.04.24.64.2104.310051,4005.0 0.4      5.05.0500  
INN35.228.832.031.710031.81003220032.8100.832.82032.91033.03032.832.04010 
ITQ19.616.217.917.61,23017.72,09017.84,37017.8750-0.117.972018.02,97018.14,66017.917.821,550  
IVS14.912.313.613.01,54013.11,51013.21,26013.4750-0.213.41,47013.52,04013.61,68013.713.334,100  
KHB3.83.23.53.35003.43003.56203.5100 3.66603.71,3903.85903.63.5160  
KHL3.63.03.33.11,6403.26603.3103.3200 3.41,4303.51,3203.67303.43.32,240  
KKC16.213.414.813.615014.15014.65014.6130-0.214.850015.050015.357014.714.6400  
KLF11.59.510.510.254,80010.339,02010.424,50010.448,990-0.110.529,45010.638,06010.774,19010.710.3486,580200970
KLS10.89.09.99.54,6609.61,4009.73,4909.79,250-0.29.96,22010.018,18010.113,92010.19.762,330  
KMT6.95.76.3    5.7506.3  6.4506.6510       
KSD5.74.75.24.92,1905.03,8305.12,7205.2810 5.21,6705.31,4705.43,0005.35.18,510  
KSK4.13.53.83.512,2903.61,3003.71,5003.81,560 3.8703.94,3404.02,1803.93.85,45040 
KSQ7.56.36.96.4306.5106.6106.7220-0.26.7506.87006.92,0406.86.71,720  
KST5.84.85.3    5.8305.3             
KTS15.212.613.9  12.65001330013.9  14.52014.82015.250     
KTT4.43.64.0    3.6104.0  4.4220         
L1443.035.239.1  35.217035.350035.31,360-3.838.21040.64040.84041.935.32,634  
L1811.79.710.7    10.89010.8 0.111.41011.55011.69010.810.8110  
L356.15.15.6      5.1500-0.5ATC105.82,5006.01806.15.12,210  
L436.65.46.0      6.0  6.6450         
L446.15.15.65.46005.5505.6305.6  5.8105.9106.020     
L6112.410.211.3  10.35010.410011.3  118011.31011.410     
L627.26.06.6      7.1 0.57.280    7.17.110  
LAS35.328.932.132.160032.21,72032.31,17032.3 0.232.51,43032.62,04032.757032.732.15,540 1,280
LBE17.614.416.0    14.42016.2 0.216.212016.331016.613016.216.210  
LCD14.411.813.1  11.810013.55013.1        11.811.8   
LCS5.54.55.04.5304.62004.7105.0  54105.11005.4300     
LDP60.349.554.9      56.4 1.556.41056.52057.71056.450.03010 
LHC73.059.866.464.320064.570652066.0 -0.4667066.36066.55066.066.0510  
LIG13.511.112.311.11,00011.250011.320012.3150 12.315012.420012.529012.512.3360  
LM32.31.92.1  1.930023002.1  2.350         
LM74.63.84.2      4.2  3.82604.2604.550     
LO53.93.33.6    3.31103.3 -0.33.5803.63003.81003.33.310  
LTC7.56.36.96.55006.61006.71206.760-0.26.91,2507.02307.14507.16.770  
LUT5.04.24.6  4.21104.32004.5 -0.14.51204.63004.72004.54.4380  
MAC16.113.314.714.21,50014.31,50014.41,20014.5770-0.214.560014.630014.782014.814.510,300  
MAS97.980.189.085.03085.613085.811088.0 -1.0881088.92089.015088.088.050  
MAX 3.12.72.9                    
MCC16.513.515.0    13.555013.5 -1.514.510015.81015.91013.513.5100  
MCF19.115.717.4    15.710017.4  17.230017.35017.4860     
MCO3.52.93.22.9103.0303.1103.3200.13.3303.5180  3.33.150  
MDC14.511.913.2      13.2  13.930014.05014.5500     
MEC7.05.86.45.81105.91906506.0300-0.46.48606.52206.6506.26.05,050  
MHL9.27.68.4      7.6 -0.87.6908.0600  7.67.610  
MIM5.04.24.6    4.46804.4110-0.25500    4.84.48,130  
MKV9.98.19.0      9.0  9.8209.9220       
MNC11.29.210.210.021010.110010.25010.71000.510.768010.81011.013010.710.5160  
NAG7.96.57.26.81,0506.91507207.02,140-0.27.11,3307.21,6907.36007.36.913,520300 
NBC16.713.715.214.388014.418014.79014.8860-0.414.833015.03015.231015.214.26,695 500
NBP19.816.218.0    16.210018.0  18.58018.815019.010     
NDF10.38.59.49.04209.12409.2709.32,030-0.19.38409.41,0709.55409.39.012,520  
NDN19.215.817.517.22,24017.37017.41,01017.44,500-0.117.51,74017.61017.721018.017.452,27690 
NDX9.57.98.7      8.7             
NET28.623.426.025.010025.525025.67026.0  2610026.21026.310     
NFC34.728.531.6      31.6             
NGC32.026.229.127.31027.45027.56028.5 -0.629.114029.216029.810029.228.5390  
NHA10.08.29.1      9.1  9.3210         
NHC27.222.424.822.41022.71022.81024.8  24.82024.932025.010     
NHP21.417.619.518.43,00018.55,050195,00019.5510 19.525019.63019.735019.919.355,270 50
NPS15.813.014.413.54014.04014.32014.4  15.8100    13.013.0   
NST13.411.012.2    112013.0 0.812.15012.22012.55013.011.2670650 
NTP55.045.050.048.55049.05049.55050.0  515055.020       
NVB6.95.76.3    5.7105.820-0.56.31006.54406.68306.55.850  
OCH27.122.324.7      24.7  24.750         
ONE10.08.29.18.31608.55608.61708.910-0.28.91909.0709.11909.08.63301020
ORS3.42.83.1  2.84,7802.96,8303.040-0.13803.18,2703.29,4703.13.09,960  
PBP21.017.219.118.215018.31018.53018.9100-0.218.915019.010019.191019.218.5140  
PCG6.65.46.05.44305.51006106.0  6.4106.610       
PCT9.78.18.98.82,6708.925099409.07,0100.19.12,1009.21,2609.41509.08.813,020  
PDC4.63.84.24.02704.16504.21,9104.2  4.39004.52204.61504.24.01,320  
PEN12.510.311.4  10.310115011.3 -0.111.37011.43011.816011.311.320  
PFL1.61.41.5  1.443,4101.56301.61,0100.11.612,510    1.61.4111,8335,080 
PGS21.717.919.819.51,92019.61,14019.76019.71,060-0.119.876019.995020.067020.119.78,6751,180 
PGT6.95.76.36.06006.14706.21,1506.2 -0.16.5506.9510  6.36.22,330  
PHC6.15.15.65.12905.32005.4205.4 -0.25.51405.62005.73105.55.4210  
PHH6.75.56.16.01,5806.13,2006.24206.23400.16.32,1806.42506.51,1606.36.15,060  
PID6.05.05.5      5.5  5.5210         
PIV21.017.219.117.216017.31017.72018.8100-0.318.82018.910019.54018.818.4250  
PJC16.513.515.0    16.567016.5 1.5      16.516.51,040  
PLC37.130.533.833.31,06033.41,12033.51,50033.6640-0.233.620033.71,03033.81,05033.833.411,960  
PMC52.543.147.844.05044.110044.51047.8  4750048.012049.5100     
PMS9.78.18.98.3108.65008.7408.9  9.1109.510       
POT16.513.515.014.47014.512014.62015.0  15.140    15.015.030  
PPE9.57.98.7  7.91008.21008.7  9109.320       
PPG3.12.72.9    2.7202.9  3303.11,170       
PPP10.48.69.5      9.5  105010.4200       
PPS13.210.812.0  11.050011.110011.7 -0.312.61012.950013.094011.711.7130  
PRC13.711.312.5      12.5             
PSC13.411.012.2  12.010012.110012.2  12.41012.51012.62012.212.210  
PSD55.045.050.0      50.0  506052.0550       
PSE16.513.515.013.720014.010014.73015.4100.415.42015.53016.329015.414.7380  
PSI7.76.37.06.3206.410071,3307.0  7.5607.66307.74207.07.0170  
PTI16.313.514.914.310014.518014.611015.0 0.1153,26015.220015.420015.115.03,2002,900120
PTM5.74.75.2      5.2             
PTS6.65.46.05.6205.7505.8606.1 0.16.12006.32106.61006.16.0220  
PV22.62.22.4  2.22,0202.311,4002.3100-0.12.48,7602.515,6602.612,9902.42.36,820  
PVB37.130.533.833.02,25033.151033.269033.23,500-0.633.733033.844033.945034.233.217,060  
PVC24.720.322.522.21,26022.31,43022.433022.45,650-0.122.51,01022.62,23022.72,85023.122.423,977  
PVE10.68.89.79.45109.55109.62009.8200.19.81,4609.995010.02,1809.99.75,460  
PVG9.57.98.78.52508.62,1308.76708.7380 8.81508.91,0009.01,8308.98.76,400  
PVI19.816.218.017.513017.62017.81018.0  1810018.219018.45018.018.0172 0
PVL3.52.93.22.93,1203.06,2503.12703.11,190-0.13.210,3903.36,7603.420,9103.23.16,083  
PVR4.03.43.7  3.43203.52303.6800-0.13.63103.71,7003.81,9003.73.66,920  
PVS25.120.722.922.42,79022.520,07022.62,80022.67,290-0.322.71,81022.82,10022.91,75025.122.6158,11632063,850
PVV4.43.64.03.717,2103.831,6503.954,8503.95,790-0.148,1804.114,2904.210,4204.03.917,300  
PVX5.14.34.74.413,9904.524,4604.66204.622,050-0.14.724,3804.829,1604.944,9704.84.6146,998 10,000
PXA4.03.43.73.42,8903.57003.68803.6910-0.13.8603.99904.07,5904.03.62,950160 
QHD24.319.922.1  21.0302210022.1             
QNC9.07.48.2      8.2  8.22008.510       
QST9.17.58.3  7.66092008.3             
QTC29.824.427.125.510025.610269027.6 0.527.61027.72027.82027.626.030  
RCL29.324.126.7    25.51025.6100-1.126.61026.710026.852026.625.6120  
S126.95.76.3    5.7106.3  6.3106.81406.9800     
S5589.373.181.281.28081.32081.51082.5101.382.51082.91083.09083.081.12,650  
S7411.69.610.6  10.110010.27010.510-0.110.57010.666010.848010.69.61,420  
S9913.711.312.512.24,25012.31,09012.41,00012.51,470 12.54,16012.65,28012.73,26012.812.336,697  
SAF44.036.040.0    4020040.0             
SAP10.58.79.6  9.8190104010.0 0.4      10.09.820  
SCJ10.89.09.99.2109.52609.72509.8 -0.19.81409.910010.04309.99.81,362  
SCL17.214.215.7    14.820015.5 -0.215.680015.71015.81015.515.510  
SCR8.36.97.67.21,4007.37,9107.410,9807.423,530-0.27.52,0007.611,4207.713,0407.77.4154,908  
SD13.73.13.4    3.14003.220-0.23.43103.51103.61403.23.220  
SD28.67.27.97.73507.86507.96008.0 0.18808.12708.22008.07.93,930  
SD412.710.511.611.010011.214011.31011.610 11.687012.5310  11.611.3190  
SD517.214.215.715.230015.32,00015.42,45015.41,000-0.315.528015.650015.71,94015.715.414,397  
SD616.013.214.614.190014.21,92014.379014.3600-0.314.485014.655014.728014.714.28,943  
SD711.89.810.810.35010.410010.57010.5 -0.310.712010.867010.949010.610.5900  
SD915.913.114.514.13014.234014.32,60014.3700-0.214.431014.52,80014.61,00014.714.39,2603,790400
SDA10.68.89.79.42009.55009.64609.6290-0.19.950010.01,94010.150010.09.64,600  
SDC15.412.614.0  12.62001410015.0 1.0      15.014.8120  
SDD3.93.33.6  3.31,9303.41603.550-0.13.52203.62,0903.79403.63.41,022  
SDE3.83.23.5  3.21003.3303.5  3.6303.71303.8150     
SDG23.118.921.0    23.12021.0             
SDH4.53.74.13.7803.956041304.0180-0.14.29504.38404.42004.14.0940  
SDN32.726.929.8      30.2 0.43120031.224031.42030.230.210  
SDP11.29.210.210.032010.121010.26010.260 10.316010.451010.52,33010.510.11,114  
SDT16.213.414.814.590014.610014.71,50014.810 14.84014.91,52015.010014.914.71,010 200
SDU11.29.210.29.54010.22,00010.35010.5 0.311.2110    10.510.580  
SDY5.04.24.6    4.2304.6  4.6205.080  4.64.6340  
SEB30.224.827.5      27.5  29.15029.45029.5100     
SED17.414.415.9  14.51014.63015.9  1610016.125016.2150     
SFN18.715.317.0  16.53016.62016.5 -0.51720018.0100  16.516.520  
SGC35.729.332.5    32.510034.3101.834.41034.51035.03034.334.310  
SGD11.19.110.1  9.11010.120010.1  10.51010.82011.010     
SGH64.953.159.0      59.0  64.930         
SHA8.16.77.47.22007.37507.4507.4  7.51007.6507.71007.47.42,710  
SHB9.27.68.48.3163,1508.4291,4708.543,3808.526,6800.18.618,3708.770,5908.890,5508.88.51,208,46817,03077,700
SHN3.83.23.53.23,2203.39,2903.46,5703.45,450-0.13.52,3203.614,1203.713,5403.53.426,372  
SHS9.98.19.08.63,6508.72,9608.89,1208.96,130-0.18.93,3209.07,3909.15,5009.18.196,061100 
SIC13.411.012.2    11.210011.3100-0.913.315013.460  11.511.3170  
SJ117.114.115.6      15.6             
SJC5.74.75.2  4.83004.9105.2  5.3105.750       
SJE23.419.221.320.71021.410021.51021.3  23.26023.450       
SLS31.626.028.8      28.5 -0.328.53028.65028.710028.526.02010 
SMT36.029.632.8      32.8  307032.01,50032.810     
SPI5.04.24.64.2504.3304.4204.5 -0.14.5904.61804.71504.64.5110  
SPP8.06.67.36.75107.05007.11007.4 0.17.4507.6130  7.47.440  
SQC88.072.080.0      80.0             
SRA1.81.61.7    1.61301.7  1.8350         
SRB2.52.12.32.18702.29302.35502.3  2.5770         
SSG1.61.41.5    1.4101.6 0.11.670    1.61.650 50
SSM11.39.310.39.88009.9200101010.52700.210.532010.750010.856011.010.5480160 
STC20.717.118.9    17.15018.5 -0.418.44018.56018.63018.517.18070 
STP9.07.48.28.02008.12008.2608.2  8.31208.4908.55408.28.2290  
SVN3.73.13.4      3.4  3.7140         
TAG22.018.020.0    2029020.0  2210         
TBX9.98.19.0    9.51009.0  9.950         
TC616.313.514.914.110014.25014.520014.8 -0.114.88014.910015.084014.814.8201  
TCS11.09.010.09.36009.55509.81,00010.1 0.1101,10010.116010.25010.110.120  
TCT78.764.571.671.22071.513071.62071.6  7246072.52073.060072.071.638070 
TDN11.89.810.8    1025010.8  10.520010.750010.847010.810.8300  
TET23.118.921.0      21.0             
TH118.415.216.8  16.82016.93016.9 0.117.85017.92018.02016.916.9520  
THB36.830.233.5      33.5  33.523034.519035.520     
THS7.96.57.2    6.53007.2  7.24507.5500       
THT17.214.215.714.410014.520014.61015.7  15.61015.710015.88015.715.1250240 
TIG12.210.011.110.310,53010.46,46010.51,22010.53,160-0.610.61,00010.810010.910011.210.543,030 10,630
TJC12.410.211.310.816011.04011.11011.2290-0.111.225011.358011.420011.611.04,940  
TKC10.48.69.59.71709.81001020010.2 0.710.213010.321010.411010.39.5890  
TKU9.98.19.0    8.1209.0  9.8100         
TMC12.610.411.5  10.42010.550011.5  11.56011.82012.680     
TMX11.89.810.8    1030010.8  11.815,460         
TNG26.621.824.223.57,04023.699023.718023.71,950-0.523.81023.92024.01,62024.523.716,603  
TPH15.913.114.5      14.5  13.52014.05014.210     
TPP14.812.213.513.020013.170013.22013.5  1410014.610014.710014.014.02  
TSB9.98.19.0      9.0  9109.5200       
TSM2.92.52.7      2.7             
TST5.74.75.24.8204.930053305.0100-0.25.22005.33005.43005.25.02,690  
TTB18.014.816.415.935016.060016.180016.21,450-0.216.21,80016.41,39016.532016.616.212,720  
TTC11.99.910.910.015010.45010.55010.970 10.912011.030011.515010.910.97070 
TTZ5.14.34.7    4.3404.720 4.71904.82005.02004.74.4760  
TV245.537.341.440.91041.010041.46043.0 1.643.42043.51044.06043.541.1830 100
TV327.822.825.324.02025.325025.41025.3        25.325.360  
TV415.012.413.7  13.610013.75013.7  142014.160  13.713.750  
TVC29.924.527.227.11,42027.268027.335027.42,7300.227.410027.522027.616027.826.813,990  
TVD13.611.212.412.150012.310012.42012.4100 12.522012.647012.820012.512.13,090  
TXM9.68.08.8  8.0108.1109.3200.59.43909.520  9.58.1760750 
UNI10.28.49.310.018010.15010.29010.21100.9      10.29.428,110  
V1210.58.79.69.31009.46009.5509.6  9.73309.953010.0320     
V151.21.01.1  1.05,3201.12101.1  1.23,390    1.21.09,840  
V216.65.46.0  5.71005.81006.0  61006.11006.2150     
VAT9.07.48.2  7.51008208.2  8.41008.6408.820     
VBC50.041.045.5      45.5  45.520046.013046.6130     
VBH16.213.414.8      13.5 -1.313.517014.42015.046013.513.530  
VC116.213.414.8  14.010014.510014.8  16.128016.2250    1  
VC217.014.015.514.010014.450155015.5  15.94016.020016.4280     
VC317.314.315.8  14.510014.86014.8450-1.015.56015.710015.87015.814.81,030  
VC54.84.04.44.04104.1204.3304.5 0.14.55104.63304.74004.54.5120  
VC68.16.77.47.21,0007.4107.5207.4  7.8207.9608.0680     
VC78.87.28.0  7.61507.84808.0  81,0008.12008.2280     
VC99.68.08.8    8.6509.3 0.59.3909.5209.6209.39.0140  
VCC19.816.218.0    16.22017.810-0.218.45018.55018.610017.817.810  
VCG13.811.412.612.14,75012.26,16012.32,64012.46,410-0.212.42,93012.56,31012.62,28012.712.2110,17250056,640
VCM18.415.216.815.21016.58016.61016.8             
VCR4.53.74.13.75003.87004104.130 4.14204.24004.51804.13.92,570  
VCS34.328.131.230.425030.531030.71030.7700-0.530.913031.034031.38031.630.78,300  
VDL33.027.030.027.62028.03028.11030.0  30.21030.56031.050     
VDS10.08.29.18.6508.71,0708.81808.9 -0.28.92809.11,8009.21,6109.18.82,990  
VE17.26.06.6  6.06,7706.18606.21,390-0.46.24706.3106.4806.76.123,0605,0205,920
VE212.19.911.0    10.850011.0  114011.213011.32011.011.0130  
VE313.711.312.5  12.491012.52012.5  12.714012.82013.23012.512.51,140200 
VE415.212.613.912.64012.94001322013.9  14.41014.5100       
VE810.89.09.9  9.2209.3909.9  9.850010.12010.240     
VE918.815.417.116.63,50016.73,50016.81,93017.45000.317.452017.52,28017.61,69017.516.073,780  
VFR17.014.015.514.31014.74014.85014.860-0.715.430015.59016.120015.014.81,410  
VGP23.719.521.6      21.6  2110021.54021.6260     
VGS6.85.66.25.91,6406.02,8506.112,9306.210 6.21,0706.34,3906.47,8806.36.17,650  
VHL34.127.931.030.039030.250030.339030.8 -0.230.829031.05031.52,00031.030.32,230  
VIE4.53.74.1    4104.1  4.5590         
VIG4.23.63.93.74,5003.84,6703.91,3303.91,320 45,5804.15,0104.26,9004.03.83,740  
VIT20.116.518.3  17.950018.123018.120-0.218.510018.84019.01,39018.418.11,740  
VIX16.613.615.114.610,07014.79,67014.813,84014.812,240-0.31595015.12,71015.22,04015.314.850,620  
VKC8.26.87.57.32,2407.42,6007.52,8407.71500.27.71,2907.86307.9507.77.53,460  
VLA12.710.511.6    10.510011.6  119011.63012.020     
VMC20.917.119.0    1919019.010 20.930    20.819.0110  
VMI36.329.733.0      29.7 -3.3ATC51029.727,04029.91,98029.729.74,430  
VNC22.718.720.7  18.79020.328020.7  21.91022.03022.71020.820.78010 
VND11.99.910.910.61,46010.75,51010.86,12010.81,160-0.110.94,33011.013,12011.111,63011.110.817,054 20
VNF49.540.545.041.81041.910421042.110-2.94620049.013049.51045.041.11,710  
VNN4.23.63.9      3.9             
VNR27.322.524.922.56022.61022.82024.9  24.76024.820024.9250     
VNT52.543.147.843.32043.51043.61047.8  47.82048.01048.5100     
VPC1.71.51.6  1.51,8601.68501.7 0.11.7450    1.71.750  
VTC5.74.75.2    4.7405.2  5.780      1  
VTH19.416.017.716.580016.63016.713017.7  17.71,58017.81017.910     
VTL18.715.317.0      17.0             
VTS9.17.58.3    7.5208.3  9.120         
VTV26.421.624.023.650023.730023.853023.8 -0.223.92024.074024.520024.023.83,950  
VXB17.114.115.6      14.1 -1.514.147015.52015.66014.114.130  
WCS137.5112.5125.0123.020124.080124.420125.0  13010131.010132.010126.0125.099  
WSS6.35.35.85.54005.63,2005.71205.74,880-0.15.82,5905.93,0006.05,4205.85.612,610  
© 2015 VCBS IT, All rights reserved.