VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 606.70 2.06(0.34%)▲Đóng cửa
KLGD: 107,831,991 cp GTGD: 1,863.265 tỷ...
VN30: 645.44 -0.02(0.00%)▼Đóng cửa
KLGD: 44,317,020 cp GTGD: 988.235 tỷ
HNX INDEX: 83.06 0.39(0.48%)▲Đóng cửa
KLGD: 45,018,906 cp GTGD: 590.489 tỷ
HNX30: 168.24 0.46(0.28%)▲Đóng cửa
KLGD: 31,599,500 cp GTGD: 435.803 tỷ
UPCoM INDEX: 49.60 0.79(1.62%)▲Đóng cửa
KLGD: 854,990 cp GTGD: 9.217 tỷ
VN100: 577.73 0.34(0.06%)▲Đóng cửa
KLGD: 72,852,330 cp GTGD: 1,412.258 tỷ
VNALL: 580.99 0.34(0.06%)▲Đóng cửa
KLGD: 91,188,870 cp GTGD: 1,577.672 tỷ
VNMID: 602.97 2.90(0.48%)▲Đóng cửa
KLGD: 28,535,310 cp GTGD: 424.023 tỷ
VNSML: 624.78 1.65(0.26%)▲Đóng cửa
KLGD: 18,336,540 cp GTGD: 165.414 tỷ
HNXFFIndex: 82.67 0.31(0.38%)▲Đóng cửa
KLGD: 42,526,100 cp GTGD: 572.253 tỷ
HNXCon: 125.19 -0.13(-0.10%)▼Đóng cửa
KLGD: 2,758,100 cp GTGD: 30.377 tỷ
HNXFin: 120.91 0.47(0.39%)▲Đóng cửa
KLGD: 8,935,200 cp GTGD: 91.048 tỷ
HNXLCap: 125.61 0.54(0.43%)▲Đóng cửa
KLGD: 32,993,000 cp GTGD: 460.556 tỷ
HNXMan: 125.90 0.78(0.63%)▲Đóng cửa
KLGD: 5,348,400 cp GTGD: 63.291 tỷ
HNXMSCap: 128.43 0.28(0.22%)▲Đóng cửa
KLGD: 9,533,100 cp GTGD: 111.697 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB13.8813.88
BVS12.32012.320
HBS6.0279,5006.0841,100
KLS10.74010.740
PGS34.09,80034.09,800
PVE12.55,00012.55,000
PVI17.17917.179
PVX4.4100,0004.4100,000
S9914.010,00014.010,000
SCR9.0109.010
SD14.4504.450
SDD4.6450,0004.6450,000
SHB8.9985,0008.9985,000
SJ114.886,90014.886,900
SMT18.93318.933
VCG12.64412.644
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA22.718.720.720.42,85020.51,83020.61,27020.64,400-0.120.81,58020.91,60021.01,33020.920.439,678  
ACB16.813.815.315.130015.223015.33,56015.3  15.43,90015.55,26015.62,07015.415.36,881  
ADC23.118.921.0  20.450020.920021.0  21.91022.042023.1180     
ALT13.711.312.511.41011.510011.730011.4 -1.113.61013.7100  11.411.410  
ALV6.05.05.5    52005.5  5.42905.51,1205.6590     
AMC26.621.824.2      24.2  24.550         
AME4.23.63.9  3.71003.9803.9  41004.14404.2290     
AMV6.25.25.7      5.2 -0.55.2505.41005.6205.25.2540  
APG6.85.66.25.92,5206.08806.12006.22,000 6.21,7006.36,0606.42,4406.36.013,710  
API10.48.69.5      9.5  10900         
APP14.311.713.011.830012.51012.61013.0  13.211013.54013.650  0  
APS6.45.45.95.66,3105.710,6505.814,1905.91,450 5.94,4506.020,8706.116,7906.05.838,090  
ARM21.417.619.5  18.0200192019.5  19.747019.810020.220     
ASA19.115.717.417.251017.374017.448017.4100 17.566017.675017.793017.517.29,920  
B8212.19.911.0  10.075010.210011.3 0.311.432011.55011.82011.410.0330  
BBS18.415.216.8    15.22016.7 -0.116.76016.810017.033018.216.012020 
BCC8.97.38.18.02,6608.13,5008.21,8908.34800.28.34208.42,2508.52,0908.48.116,2353,820900
BDB6.95.76.3      6.3             
BED17.014.015.515.61015.72015.82015.5  17200         
BHT6.45.45.9      5.9  5.7505.9406.1220     
BKC10.08.29.1  8.41609.1209.1  9.6209.71009.810     
BLF 7.46.26.8                    
BPC12.710.511.611.61011.71011.825011.8 0.21222012.11012.23011.911.8380150 
BSC7.56.36.9    6.3206.9  7.31007.42807.5230     
BST14.011.612.8    12.64012.8             
BTH5.74.75.2    4.7505.2  5.3105.61005.7680     
BTS5.84.85.3  5.05105.1205.2 -0.15.2205.32105.45105.25.290  
BVG2.72.32.52.41,1202.51,7702.64002.6300.12.72,090    2.72.6720  
BVS14.912.313.613.33,57013.43,36013.54,21013.54,270-0.113.67013.72,58013.87,22013.813.538,071  
BXH13.611.212.4    11.21013.0 0.613.610    13.013.0100  
C9212.610.411.5      11.5             
CAN33.527.530.5  27.51102912029.010-1.533.510    29.029.010  
CAP28.223.225.725.310025.45025.55025.9100.225.914026.326026.513025.925.31,34050 
CCM18.315.116.7      15.1 -1.6      15.115.110  
CHP12.510.311.411.221011.334011.473011.4  11.590011.61,61011.811011.511.34,135  
CID10.48.69.5      9.5  8.61,2409.510       
CJC27.122.324.7      26.8102.126.91027.03027.137026.826.81010 
CKV12.19.911.0      11.0  10.92011.010011.5550     
CMC6.15.15.6      5.6  5.8505.93506.1190     
CMI18.215.016.616.328016.426016.52016.6120 16.655016.71,25016.855016.816.53,500  
CMS12.410.211.311.054011.131011.248011.3560 11.460011.543011.636011.311.22,650  
CPC23.619.421.519.57019.614021.520021.5200 21.79021.810022.010021.521.0450400 
CSC9.07.48.2    7.4308.8100.68.8309.0140  8.87.450  
CT68.57.17.8  7.8207.9107.8  8.510         
CTA4.23.63.9    3.71703.7380-0.23.9304.08304.18003.73.7380  
CTB35.529.132.3    3220032.5 0.232.51033.0150  32.532.520  
CTC8.16.77.4    6.8207.2 -0.27.2807.44707.51707.46.950  
CTM3.32.73.02.7502.81,0002.94502.9 -0.13.11,0503.25503.38502.92.950  
CTN8.16.77.4    7.41607.4  7.5307.6107.9207.47.4510  
CTS10.18.39.29.03,8709.13,5909.22,7909.24,210 9.35,6309.421,9909.514,1009.49.230,020  
CTX8.57.17.8  7.1207.2707.220-0.67.81008.02008.51007.27.230  
CVN3.32.73.02.72,3002.82,8102.92,0603.010 33,8403.13,5703.22,7203.02.97,430  
CVT22.618.620.620.841020.93202178021.01800.421.232021.31,38021.41,41021.320.412,010  
CX85.54.55.0    4.52104.5 -0.54.91005.05005.31,0004.84.51,020  
D1113.711.312.511.530012.025012.120012.5  12.510         
DAC8.26.87.5  7.6308.24007.5             
DAD19.816.218.0  16.61017.912018.2200.218.249018.55018.850018.217.980080010
DAE19.215.817.515.81016.210016.610017.5  1860018.110       
DBC25.621.023.323.02,21023.22,09023.31,82023.42100.123.429023.51,40023.699023.623.118,027  
XD*DBT20.617.018.820.03020.6550ATC15020.6 1.8      20.619.04,780 50
DC24.03.43.7  3.41603.53003.4 -0.33.91204.0410  3.43.420  
DC49.57.98.7  7.93108108.7  8.61008.71008.85408.78.5550  
DCS6.75.56.15.88,4005.910,300623,8906.15,410 6.14,0406.240,0006.343,2706.26.162,761  
DHP10.28.49.39.01,3609.15009.2309.6 0.39.52009.61,4909.71,7309.69.02,75040 
DHT31.525.928.729.11029.211029.35030.5301.830.562030.93031.07031.028.81,700250 
DID5.64.65.1  4.6505305.0150-0.15.12,1005.2105.3105.05.0350  
DIH10.08.29.19.02609.11009.21009.2 0.19.31009.42009.52009.29.1400  
DL19.78.18.98.1308.41008.5508.6 -0.38.82509.01009.22408.78.61,720  
DLR6.65.46.0    5.61006.0  6.520         
DNC16.613.615.1    13.61015.1  15.13016.610       
DNM37.831.034.4  31.23032.52034.4  3450037.02037.820  5  
DNP20.917.119.0    17.226018.510-0.518.610018.71018.812018.517.2500  
DNY6.95.76.3  5.7605.8606.0 -0.36.21,1006.3906.8606.06.060  
DPC13.010.811.912.050012.110012.23011.9  12.92013.02,010       
DST6.05.05.5    5205.7100.25.7906.050  5.75.3510  
DXP43.435.639.539.528039.625039.79040.0100.5401041.021042.01040.039.611050 
DZM4.73.94.34.4204.61504.7704.7 0.4      4.74.7273  
EBS8.57.17.87.62,8707.74,2207.8807.92000.17.91,9608.03,9808.12,5007.97.73,330  
ECI21.818.019.9    181019.920 201021.25021.395019.919.92020 
EFI7.15.96.56.24,2306.34,2806.42,2506.520 6.53,3406.63,6106.73,8206.56.41,320  
EID13.511.112.312.110012.231012.324012.3100 12.434012.552012.62012.412.34,0102,78060
FDT31.025.428.2  25.4102615026.1 -2.127.930028.050028.212026.126.180  
FIT15.212.613.913.594,75013.679,29013.749,61013.724,350-0.213.897013.910,94014.015,51013.913.7115,090  
GLT18.815.417.116.91017.01,30017.123017.2100.117.228017.312017.410017.217.1380300 
GMX11.99.910.911.010011.21011.53011.4 0.5      11.411.4200  
HAD42.935.139.0    36.21041.0102.04119042.920  41.039.0110110 
HAT49.540.545.0      45.0  423043.03043.540     
HBE5.54.55.0    4.5305.5100.55.560    5.55.510  
HBS6.05.05.55.0605.1505.2305.3500-0.25.34805.4905.51,1606.05.3640  
HCC11.39.310.3      10.9 0.610.86010.910011.021010.910.910  
HCT12.510.311.4      11.9200.511.91012.01012.23011.910.33020 
HDA12.510.311.411.03011.110011.24011.4  12.520         
HDO3.83.23.53.32,4603.41,6003.51,4103.5  3.61,2203.72,3403.85,9303.53.51,205  
HEV14.311.713.0  13.099013.113013.3100.313.513013.85013.92013.413.330  
HGM56.646.451.550.01051.020051.520052.5 1.052.55054.02055.01052.551.5120100 
HHC30.825.228.025.33025.420272030.8 2.830.512030.8140  30.827.110090 
HHG4.73.94.34.23104.31,6204.41704.43000.14.52,0504.63,8004.75,0304.44.41,430  
HJS11.79.710.710.352010.530010.71,50010.81,3000.110.880010.961011.064010.810.87,900  
HLC9.47.88.68.52008.61008.71,2009.0 0.49.21309.3109.4109.09.010  
HLD18.815.417.116.52016.75016.81,06017.120 17.166017.214017.328017.116.94,590300 
HLY9.27.68.48.02008.2408.44008.4  910         
HMH27.322.524.924.615024.720024.86024.920 24.91025.01,44025.150024.924.81,9401,25020
HNM12.210.011.111.173011.22,54011.31,36011.31,7400.211.51,18011.623011.72,70011.611.17,820150 
HOM8.36.97.67.52,0007.63,0307.72307.7 0.17.82107.96408.01,1807.87.61,810  
HPC5.14.34.74.511,5104.67,0704.73,1104.8500.14.814,5204.912,0305.011,1404.84.726,0213,000 
HPS4.94.14.5  4.43004.53004.9100.4      4.94.910  
HST5.34.54.94.52004.63004.95004.9             
HTC31.626.028.828.110028.520028.720028.8  2910029.411029.52028.828.8100  
HTP9.37.78.5  7.7208.61009.3 0.89.330    9.39.320  
HUT12.310.111.211.011,90011.112,55011.226,90011.33,4500.111.34,25011.46,97011.511,35011.311.157,340  
HVT19.015.617.316.110016.230016.510017.3  17.33017.47017.5140     
ICG9.17.58.38.13,4108.23,5908.36508.41000.18.42,2008.53,0008.61,3508.48.110,9101,500 
IDJ4.43.64.03.71,2303.81,0703.9104.0  41,8004.11,2104.21,3304.03.84,150  
IDV39.632.436.033.812033.9103415036.0  35.91036.012036.5200     
INC6.65.46.0  5.6505.7205.7 -0.36.5206.6100  5.75.710  
INN33.227.230.2  30.02030.15030.21,990 30.31,00030.51,00031.910032.030.24,530  
ITQ12.510.311.411.05,30011.112,24011.220,50011.38,780-0.111.33,92011.44,78011.56,55011.511.240,9752,600 
IVS7.76.37.06.82,2006.91,80071,0907.0240 7.14,1307.21,4707.33,6707.16.913,780 100
KHB5.04.24.64.35004.45,2504.5504.6140 4.64,0804.77,9404.84,4804.64.52,790  
KHL4.23.63.93.72,2303.84,8703.98804.0100.144,4404.11,8004.22,3404.03.93,870 620
KKC21.117.319.218.515018.82018.920019.01,390-0.2193019.110019.235019.119.02,880500 
KLF13.811.412.612.19,61012.212,03012.38,10012.353,840-0.312.41,15012.520,24012.630,60012.612.3423,4001,300 
KLS12.910.711.811.516,68011.650,49011.729,65011.710,170-0.111.82,50011.919,79012.051,56011.911.7171,3432,820 
KMT7.26.06.6      6.6  7500         
KSD4.84.04.44.15504.22,9104.36,2704.31,200-0.14.42504.57,1004.66,4904.44.312,720  
KSK12.610.411.511.330011.480011.551011.62,1100.111.689011.71,91011.82,91011.711.433,650  
KSQ9.07.48.28.32208.41308.51008.64000.48.64208.7208.86808.98.013,6001,100500
KST4.94.14.5    4.93,0204.5             
KTS17.614.416.014.471014.510015.820016.0  16.210016.74016.9200  2  
KTT5.24.44.8    4.4204.810 4.81104.9305.02,2904.84.560  
L1410.28.49.3    8.42009.3  9.1509.31009.550     
L1811.99.910.9      10.0 -0.910.210010.52010.62010.010.0150  
L355.54.55.0  4.52004.91905.0  53005.15205.23105.04.9510  
L437.26.06.6      6.5 -0.16.5906.61006.71006.56.0110  
L447.05.86.45.81006.02206.11606.1 -0.36.4206.5806.61606.36.180  
L6111.29.210.29.83209.910101010.250 10.258010.330010.430010.29.9460240 
L624.43.64.0  3.71003.81,0004.0  4.420         
LAS38.131.334.734.420034.51,33034.66034.6200-0.134.71,12034.925035.01,87034.734.53,460  
LBE13.711.312.5    11.31012.5  12.63012.840       
LCD10.78.99.8    8.91009.8  1010010.3100       
LCS5.64.65.14.92,0105.02,0305.12,1605.1100 5.22005.34,2705.47905.35.11,120  
LDP54.244.449.346.01046.510471054.2 4.95010051.01052.010054.251.53020 
LHC69.356.763.062.910063.013063.13063.0  63.33063.410063.53063.063.0200140 
LIG7.56.36.9    6.72007.0 0.172207.1607.25007.07.010  
LM33.12.72.9    2.72102.9  2.94403.02003.15702.92.910  
LM74.63.84.2  3.81704104.0170-0.24.11004.26004.32904.03.9340  
LO54.03.43.7  3.65003.71,1403.7  3.87003.91104.01,5003.73.760  
LTC9.57.98.7  8.06008.26508.620-0.18.61,0508.76008.81308.78.61,430  
LUT5.04.24.64.72,0004.83004.9404.95500.353,480    4.94.79,080  
MAC7.15.96.5  6.35006.45006.5  6.91207.01507.1320     
MAS77.563.570.569.05070.027070.11070.5  71.52072.010073.0100     
MAX4.13.53.83.55603.63,1503.71,9703.8  3.86903.92,3304.02,8403.93.81,280  
MCC15.712.914.313.020013.22001450014.4 0.114.410014.542014.73014.514.02,600  
MCF16.313.514.913.51013.66013.712014.5 -0.414.447014.511014.82014.513.63010 
MCO4.63.84.2  3.8603.9803.9 -0.34.34604.6120  3.93.9200  
MDC10.58.79.6  9.41009.54909.6  10.217010.51,260    9  
MEC6.65.46.05.51,0005.81205.91106.2100.26.23906.3406.6106.25.9250  
MHL7.76.37.0  6.31006.4107.0  7.710         
MIM5.54.55.0    4.53005.0  5.510         
MKV10.18.39.2  8.3408.4109.2             
MNC14.111.712.912.525012.612012.711012.980 12.913013.320013.45013.312.7180  
NAG5.84.85.35.11605.24605.3505.4 0.15.4905.66005.78605.65.4240  
NBC12.310.111.211.01,00011.170011.23011.270 11.310011.411011.515011.211.2210  
NBP20.917.119.0      19.0  18.84019.21019.580     
NDN12.910.711.811.571011.626011.715011.8210 11.81,48011.929012.040011.911.514,690  
NDX7.15.96.5    6.52006.5  7.110         
NET29.224.026.6  26.017026.539026.6  26.81026.95027.010026.626.620  
NFC39.632.436.0    32.410036.0  381039.6100       
NGC16.613.615.1  14.030015.22015.1  16.32016.413016.650     
NHA4.63.84.2    45004.6 0.44.5504.6220  4.64.2100  
XD*NHC23.118.921.019.22020.0100222022.2 1.222.43023.01023.15022.222.220  
NLC26.521.724.123.850023.93002440024.1180 24.12024.21,23024.333024.224.02,770  
NPS17.814.616.215.14015.220016.110016.2  16.250016.550017.8920     
NST12.610.411.511.01011.11011.41011.8 0.311.510011.813011.910011.811.81010 
NTP51.742.347.045.01045.120472047.1 0.147.37048.43048.510047.347.1104  
NVB6.95.76.36.22406.34006.5106.5100.26.82906.9260  6.86.560  
OCH28.223.225.725.316025.414025.55025.5360-0.225.638025.719025.815025.725.41,630  
ONE9.17.58.38.02008.13608.31,0808.3  8.43208.55908.6708.48.3322  
ORS3.93.33.63.37,8603.45,1903.57,3103.57,200-0.13.617,5403.742,6403.821,6603.63.522,691  
PCG8.06.67.37.25307.3507.41007.6100.37.69907.8108.0107.67.610  
PCT6.35.35.85.52005.65105.76005.8  5.82,0405.98606.07605.85.7360  
PDC4.23.63.9  3.61403.76603.7500-0.23.82303.94904.04503.83.7590  
PFL3.52.93.22.97,2103.012,5403.117,4903.11,310-0.13.29,8603.319,3503.417,1303.23.16,314  
PGS38.031.234.635.95,44036.04,03036.13036.14,2201.536.22,29036.31,44036.42,41036.334.0166,195 70
PGT6.85.66.25.61505.72705.82206.2120 6.24106.45006.5206.26.0200  
PHC5.54.55.04.52004.72004.91105.3 0.35.31105.4505.51105.35.310  
PHH6.95.76.36.03106.17706.21006.350 6.31606.41,0406.51,2706.36.21,610  
PID7.76.37.0      7.0  6.3107.020       
PIV7.76.37.06.31006.7507407.0  7.4207.52207.74007.77.020  
PJC13.210.812.0      12.0             
PLC26.721.924.323.42023.53,25023.637023.63,090-0.72415024.460024.592024.423.69,325  
PMC54.244.449.349.41049.511049.61049.9100.649.910050.01,45050.45050.049.31,140500 
PMS9.27.68.4  8.07308.41408.4  8.7108.8508.9100     
POT15.412.614.013.03013.350013.435014.3 0.314.210014.3260  14.313.597  
PPE3.52.93.2    2.9203.220 3.22103.31,3503.41803.23.220  
PPG3.02.62.82.74002.83202.92902.9 0.1360    3.02.81,080  
PPP9.98.19.0      9.0             
PPS11.69.610.610.310010.41,03010.531010.5 -0.110.711010.810011.04010.610.5800690 
PRC14.912.313.6      12.3 -1.313.31013.41013.510012.312.3101010
PSC10.78.99.89.05009.11009.2109.810 9.83010.660  9.89.0890  
PSD56.646.451.550.55050.650514051.5450 51.54052.033052.44051.550.13,810  
PSI8.16.77.46.83206.98307107.0 -0.47.11107.2107.3107.17.01,012  
PTI12.210.011.110.87010.9801129011.0 -0.111.115011.35011.42011.310.82,710  
PTM7.46.26.8      7.1 0.3      7.17.110  
PTS5.54.55.04.51804.68704.72005.4 0.45.21205.31,0005.47905.45.460 50
PV23.63.03.33.08,5003.118,7203.29,1103.2500-0.13.36,5103.425,5403.522,6803.23.24,270  
PVB50.341.345.847.148047.230047.350047.58,1501.747.51,20047.61,31047.779047.745.371,09650 
PVC31.025.428.228.72,64028.82,54028.910029.02,2000.8297,19029.12,00029.23,16029.227.7170,1827010,500
PVE13.911.512.712.63,13012.71,01012.83,40013.02,8100.31381013.12,32013.21,39013.212.096,614 6,050
PVG14.612.013.313.19,14013.21,95013.31,49013.35,510 13.43,80013.56,10013.65,50013.312.8105,653  
PVI20.917.119.019.058019.150019.210019.7 0.719.720019.818019.95019.719.51,223  
PVL4.03.43.7  3.420,3803.535,1903.67,100-0.13.61,6003.761,5903.824,2503.73.586,590  
PVR3.83.23.53.33003.41503.54303.6100.13.62,6003.74203.83,3403.63.5760  
PVS40.533.336.937.23,04037.34,53037.477037.410,7600.537.510,92037.65,20037.76,76037.636.8191,7448014,010
PVV3.32.73.02.75,4102.86,5202.915,3202.9730-0.134,3503.112,0003.21,3803.02.911,880  
PVX5.24.44.84.5139,7204.6257,7404.751,9304.7203,380-0.14.895,6304.991,0205.0219,5504.84.4568,975  
PXA3.83.23.53.21003.35003.44,3703.5  3.52,6203.63,9003.73,8003.53.42,050  
QHD16.213.414.813.410013.51013.63014.8  15.42016.07016.230     
QNC7.26.06.66.32,7206.43006.51906.6  6.6207.210  6.66.53,150  
QST11.59.510.5    10.55010.5             
QTC25.621.023.323.349023.410023.517023.6 0.323.62023.76023.817023.823.5430  
RCL26.621.824.223.920024.043024.110024.2  24.95025.0410  24.224.2100  
S129.68.08.8      8.8  8109.6360       
S5552.843.248.047.613047.8110483048.0  48.85049.012049.11050.547.7730  
S7412.810.611.711.570011.732011.85011.8300.11228012.110012.224012.211.7430  
S9914.912.313.613.02,40013.12,09013.298013.31,370-0.313.314013.41,03013.555014.013.220,632  
SAF42.935.139.0      39.0  425042.530       
SAP18.114.916.5    16.52016.5  17.5100    16.516.580  
SCJ8.97.38.17.72,0507.87807.9307.9100-0.284808.14,5108.28708.07.81,48010 
SCL24.720.322.521.435021.558021.620022.0410-0.52213022.21022.429022.021.53,590  
SCR10.89.09.99.630,7809.748,7809.836,6009.932,070 9.913,39010.067,36010.141,43010.09.7430,276  
SD15.24.44.8    4.41,2404.42,010-0.44.52904.64104.71,0504.74.412,2301,0003,890
SD28.97.38.17.85007.92008708.0 -0.18.11,0008.21,0208.31,2008.08.02,180  
SD410.18.39.28.93009.07009.19509.210 9.22909.33009.41509.29.11,150  
SD513.711.312.512.01,20012.280012.31,17012.4100-0.112.42,78012.596012.61,20012.512.310,732  
SD615.512.714.113.81,03013.91,650143,13014.21700.114.21,91014.32,40014.42,96014.314.010,9451,000 
SD713.010.811.911.031011.644011.85011.9130 11.97012.045012.182012.111.96,640  
SD915.412.614.013.71,47013.831013.91,21013.94,740-0.1143,53014.16,15014.24,62014.213.839,217600700
SDA7.86.47.16.81,2006.91,00071,8407.1600 7.21007.32507.44007.17.13,200  
SDC11.09.010.09.51010.55001118011.0 1.0      11.011.0130  
SDD5.04.24.64.33,6804.42,8404.5204.5100-0.14.612,2704.76,5604.84,2104.64.54,973  
SDE7.96.57.26.5306.6206.8507.2  7.22207.9100  7.37.099040910
SDG27.622.625.1    233025.1        25.125.120  
SDH5.64.65.14.7204.82,8404.92,6205.0670-0.154805.11,9405.23,1905.14.93,850  
SDN35.228.832.0    28.83034.0 2.033300    34.031.94910 
SDP7.46.26.86.54,6106.61,2406.71806.8190 6.81,6106.91,1707.01,0306.86.61,010  
SDT17.014.015.515.130015.21,13015.379015.4820-0.115.422015.52,07015.61,37015.415.39,830  
SDU11.09.010.09.01010.050010.141010.5600.510.54011.0100  10.510.01,6801,030 
SDY3.93.33.63.45103.5803.6203.6  3.77003.81103.9503.63.650  
SEB35.729.332.5      32.5  33.2200         
SED19.416.017.717.120017.420017.630017.9100.217.929018.055018.82017.917.91010 
SFN16.713.715.214.52015.515015.620016.1 0.916.123016.25016.510016.115.6570  
SGC38.131.334.7      34.7             
SGD11.29.210.2  9.3501010010.2  10.226010.34010.42010.210.210  
SGH80.365.773.0      65.7 -7.3695070.05074.01065.765.710  
SHA6.25.25.75.51,8605.63005.7305.7190 5.83905.92806.11005.85.7420  
SHB9.78.18.98.721,2008.8136,7008.91,0708.920,720 9105,1309.1109,8809.257,9009.08.8179,867  
SHN4.84.04.44.122,6304.213,0104.315,7704.39,270-0.14.414,8004.538,0604.654,4304.44.322,470 120
SHS10.08.29.18.998,1309.039,7309.128,0509.118,830 9.222,9809.323,8409.431,7409.29.0131,850  
SIC9.37.78.5  7.7507.8507.810-0.79.2409.3130  7.87.810  
SJ118.014.816.4    14.81016.0 -0.416.83016.911017.03016.014.810  
SJC10.58.79.6  8.73091009.6  10.520         
SJE24.420.022.221.020021.116022.250022.5 0.32333024.016024.42022.522.5320  
SKS9.07.48.27.72007.81307.91107.930-0.38.14708.26008.37008.17.9160  
SLS29.724.327.024.51024.61024.813027.0  276027.210027.410027.024.65010 
SMT22.918.920.9      19.4 -1.519.31019.45019.510021.518.9802010
SNG19.416.017.717.355017.48017.530017.6 -0.117.69017.720017.820017.617.52,570  
SPI7.05.86.4      6.4  6.2406.5206.630     
SPP7.56.36.9  6.71006.85406.9  71,0007.14307.34906.96.9570  
SQC88.072.080.0      80.0  87.910         
SRA2.92.52.7  2.51002.6102.730 2.72002.81,2002.91102.72.650  
SRB3.52.93.2  2.92,60033,1903.210 3.22203.35003.53003.23.11,280  
SSG2.72.32.5      2.5  2.7280         
SSM12.910.711.811.71,13011.81,22011.91,36012.0100.21296012.35012.41012.011.82,75060 
STC17.614.416.015.820015.91001640016.2100.216.38016.552016.71016.216.02020 
STP10.48.69.59.02009.18909.24709.510 9.5209.71609.85809.69.12,290  
SVN11.29.210.2      10.2             
TAG30.124.727.4    25.527027.010-0.427.11027.24027.421027.025.5142130 
TBX11.09.010.0    1030010.0  10.8100         
TC615.012.413.713.730013.882013.92014.1 0.414.119014.296014.32014.113.72,7281,480 
TCS11.69.610.610.45010.530010.623010.6280 10.71010.81010.91010.610.61,580  
TCT136.4111.6124.0120.010121.01012210124.0  124270124.270124.370     
TDN11.09.010.09.2109.42809.51709.4 -0.69.910010.030010.11309.49.420  
TET18.715.317.0      15.3 -1.7      15.315.310  
TH122.018.020.0    1812020.0  2210         
THB22.818.820.820.018020.610020.81021.4 0.621.35021.419021.532022.020.8380340 
THS7.86.47.1      7.4 0.37.31207.45307.53707.47.420  
THT14.712.113.412.810012.9501325013.410 13.437013.58013.92013.413.0310210 
TIG8.87.28.08.51,1608.61,0808.7908.8300.88.82,620    8.87.915,290  
TJC10.48.69.59.04009.11009.22409.420-0.19.41709.54109.61409.99.24,785  
TKC5.74.75.2  4.75004.84805.210 5.21405.3805.42505.24.8221  
TKU9.98.19.0    8.11009.0  9400         
TMC12.19.911.0  9.9200101011.0  1130011.220    10  
TMX7.76.37.07.01,5007.3807.41,5007.0             
TNG17.214.215.714.950015.01,23015.12,31015.21,800-0.515.222015.320015.470015.715.224,707  
TPH6.95.76.3  6.0106.3606.3             
TPP14.311.713.013.033013.11013.22013.7100.713.81013.91014.010013.713.130  
TSB11.49.410.4      9.420-1.01010010.414010.7309.49.430  
TSM3.02.62.8      2.8             
TST5.14.34.7  4.54404.6204.8 0.14.81404.93005.01,9704.84.810  
TTC11.29.210.210.09010.110010.25010.4 0.210.53010.654010.710010.410.1160  
TTZ4.94.14.54.27004.31604.41804.520 4.56204.63604.77604.54.440  
TV222.818.820.820.610020.77020.849020.8  22.8300         
TV316.713.715.215.050015.120015.22015.2             
TV411.89.810.89.820010.25010.351010.8  10.812010.921011.015010.810.7100  
TVD11.79.710.710.64010.77010.85010.9 0.210.919011.038011.352010.910.7230  
TXM8.87.28.0  7.21007.32108.0  84808.71708.820     
UNI7.36.16.76.22506.41,6506.54406.6 -0.16.67006.71,7506.81,5006.66.52,850  
V1210.28.49.39.03509.22009.31309.3  9.41109.548010.0509.39.3720  
V152.52.12.3  2.12,3302.26,7602.3500 2.44,4202.51,120  2.42.32,881  
V218.26.87.5      7.0 -0.57108.210  7.06.930  
VAT6.75.56.15.51505.6506.13006.4100.36.4606.750  6.46.430  
VBC41.233.837.5  33.81703410037.410-0.137.52040.013041.25037.433.820  
VBH11.89.810.8    9.82010.7 -0.110.71010.83010.91010.710.730  
VC125.020.622.8      22.8  20.66,14021.09022.8500     
VC216.913.915.414.966015.051015.120015.310-0.115.38015.44015.550015.315.02,670  
VC313.811.412.6    12.66012.6  13.830    12.612.610  
VC57.36.16.76.32006.44506.5306.5 -0.26.63006.78406.83206.76.51,400  
VC69.37.78.5  7.910081408.0 -0.58.42108.53808.61508.08.0190  
VC77.86.47.16.63006.71106.81406.9100-0.27.31,0007.52507.61,2007.76.9150  
VC98.97.38.1  7.52907.85408.0500-0.183908.27108.3108.38.0724500 
VCC17.614.416.014.76015.06015.13016.0  1616016.81017.079016.014.640  
VCG15.412.614.013.811,91013.911,0601411,37014.12,3500.114.12,73014.24,90014.34,97014.113.838,780  
VCM15.012.413.713.115013.31013.626013.6 -0.1141,20014.24014.47013.613.6600600 
VCR2.92.52.7  2.53,5702.69202.7  2.75702.83,4702.94,8102.72.61,310  
VCS24.720.322.522.911023.01023.11023.11,0000.623.223023.330023.440023.222.011,704  
VDL25.320.723.022.032022.35022.41023.0  238023.43023.520023.023.070  
VDS8.87.28.08.15208.24508.31408.5300.58.51,2308.65,1008.74,2108.58.113,650  
VE14.43.64.0  3.61,2203.72003.9 -0.13.92904.07504.11803.93.6440  
VE211.49.410.4  10.31,51010.438010.4  10.713010.88011.050010.710.4280  
VE310.58.79.69.43009.55109.64309.6  9.95010.064010.3100     
VE411.49.410.4      10.4  10.520         
VE87.15.96.56.0306.31006.42007.0 0.571,1107.130  7.07.01010 
VE912.610.411.5  10.41010.51011.3 -0.211.33011.41011.542011.310.660  
VFR9.98.19.08.1308.25008.6809.3 0.39.3509.44009.51009.39.310  
VGP20.717.118.917.15017.550017.61018.9  18.515018.82018.9100     
VGS8.57.17.88.011,6708.110,2208.214,0608.310,6600.58.315,1408.423,9308.551,6008.37.8232,000  
VHL42.534.938.735.090035.220038.71039.4 0.739.42039.512040.030039.438.8550 100
VIE3.12.72.9  2.75003.11,0002.9             
VIG5.14.34.74.520,8504.619,0804.71,6504.71,240 4.819,6104.927,9905.019,0404.84.715,290  
VIT12.19.911.010.81,05011.060011.180011.12000.111.210011.41011.745011.111.0600  
VIX22.518.520.520.192020.21,02020.382020.360-0.220.540020.657020.767021.020.010,590  
VKC7.96.57.26.99,0207.04,1607.17707.13,280-0.17.21,3307.31,7107.45,3407.37.021,560  
VLA11.09.010.0  9.94201054010.3 0.310.38010.54010.84010.310.330  
VMC20.917.119.0      19.0  20.815020.9100       
VNC18.114.916.516.320016.420016.536016.6 0.116.66016.720016.821016.616.5337  
VND17.214.215.715.55,55015.66,94015.72,97015.73,440 15.82,34015.93,51016.010,80015.915.732,020  
VNF34.127.931.028.15030.634030.710031.0  31.21031.530032.012031.031.0200  
VNN5.14.34.7      4.7  4.7100         
VNR22.018.020.019.820020.061020.571020.5 0.520.75021.024021.310020.920.01,10598510
VNT40.733.337.0      33.6 -3.433.69033.815034.020040.533.3740200 
VPC2.72.32.52.36802.45,5402.52,0502.5790 2.63,2702.77,650  2.62.53,640 300
VTC5.84.85.3    4.82004.8 -0.55.1105.2205.41005.34.84,0431,8003,990
VTL25.120.722.9      22.9             
VTS14.612.013.3      13.3  13.311014.030       
VTV18.915.517.217.210017.730017.860018.01,2100.81829018.210018.325018.217.24,180  
VXB12.410.211.3  10.31,00010.410011.3  11.46012.440       
WCS132.0108.0120.0116.020116.110116.210118.0 -2.0120920123.010  120.0118.0320310 
WSS5.04.24.64.510,2504.614,6104.72,8504.77500.14.816,9604.99,3805.012,8504.84.711,290  
© 2014 VCBS IT, All rights reserved.