VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBS
HCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHST
HTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSD
KSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHC
LIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNC
NAGNBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORS
PCGPCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPP
PPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVV
PVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2
SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSED
SFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPP
SQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHS
THTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4
TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCG
VCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVIT
VIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 636.65 4.62(0.73%)▲Đóng cửa
KLGD: 189,882,100 cp GTGD: 3,771.591 tỷ...
VN30: 676.82 7.86(1.16%)▲Đóng cửa
KLGD: 75,103,150 cp GTGD: 1,561.076 tỷ
HNX INDEX: 87.04 0.25(0.29%)▲Đóng cửa
KLGD: 82,806,840 cp GTGD: 1,084.628 tỷ
HNX30: 179.65 0.65(0.36%)▲Đóng cửa
KLGD: 58,014,500 cp GTGD: 783.446 tỷ
UPCoM INDEX: 53.92 0.95(1.79%)▲Đóng cửa
KLGD: 1,582,729 cp GTGD: 10.979 tỷ
VN100: 604.60 6.93(1.15%)▲Đóng cửa
KLGD: 114,693,700 cp GTGD: 2,181.512 tỷ
VNALL: 607.42 7.09(1.17%)▲Đóng cửa
KLGD: 160,822,160 cp GTGD: 2,621.076 tỷ
VNMID: 630.77 7.16(1.14%)▲Đóng cửa
KLGD: 39,590,550 cp GTGD: 620.436 tỷ
VNSML: 647.61 10.47(1.62%)▲Đóng cửa
KLGD: 46,128,460 cp GTGD: 439.564 tỷ
HNXFFIndex: 87.16 0.56(0.65%)▲Đóng cửa
KLGD: 80,460,300 cp GTGD: 1,027.677 tỷ
HNXCon: 128.63 0.40(0.31%)▲Đóng cửa
KLGD: 4,777,200 cp GTGD: 54.788 tỷ
HNXFin: 126.68 1.32(1.05%)▲Đóng cửa
KLGD: 29,021,700 cp GTGD: 313.588 tỷ
HNXLCap: 133.08 0.80(0.60%)▲Đóng cửa
KLGD: 59,731,600 cp GTGD: 849.243 tỷ
HNXMan: 134.54 1.59(1.20%)▲Đóng cửa
KLGD: 5,860,900 cp GTGD: 78.240 tỷ
HNXMSCap: 133.19 1.05(0.80%)▲Đóng cửa
KLGD: 20,728,700 cp GTGD: 178.434 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
BVS14.15014.150
FIT13.14513.195
HBS5.8165,8005.8945,800
HUT10.710,80010.770,800
KLS11.17011.170
KTS14.85014.8100
PCT5.810,0005.810,000
PGS39.5486,00039.5486,000
PVC36.0270,00036.0270,022
PVS37.02040.0530,206
S9911.58011.580
SD915.025,00015.025,014
SHB8.3948.3119
SHS9.0109.010
TAG24.33324.333
THB21.66021.660
TTC10.25010.250
VC213.82513.825
VC312.5412.54
VDS7.3187.318
CHÀO BÁN
Mã CKGiáKL
HLD20.120,000
PVI20.936,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA18.415.216.816.63,99016.72,68016.822016.82,710 16.91,55017.06,48017.12,07016.916.625,460  
ACB16.813.815.315.286015.31,68015.420015.58700.215.55,86015.62,14015.757015.515.311,034  
ADC24.219.822.0    2149022.0  22.91023.01023.510  1  
ALT12.810.611.7  11.030011.530012.8 1.112.710012.8210  12.812.830  
ALV7.26.06.66.0506.1106.2106.7500.16.71007.03107.21,3506.96.3204 60
AMC26.822.024.4      24.4  2521026.8430       
AME4.43.64.0  3.81004.1604.1 0.14.23904.4680  4.14.0370  
AMV5.34.54.94.72204.81104.96604.9  5.1305.26805.310     
APG6.85.66.25.95006.12506.2306.2  6.34,1706.42,7206.51,0506.26.17,970  
API11.39.310.39.5509.6301050010.2 -0.110.3110    10.210.11,000  
APP13.711.312.512.310012.450012.536012.5400 133013.33013.53012.512.42,940  
APS7.15.96.56.29,6106.320,0706.47,3806.55,230 6.512,5506.621,7306.732,0906.66.391,046  
ARM21.017.219.118.38018.52018.81019.0 -0.1191019.21019.53019.019.0530  
ASA19.315.917.617.271017.357017.435017.5100-0.117.512017.646017.742017.717.38,210  
B8212.410.211.310.250010.314010.49011.2 -0.111.31011.92012.425011.210.335  
BBS18.315.116.7    15.13016.7  16.77016.85017.023018.015.110070 
BCC9.47.88.68.25,3008.39308.52,5808.52,510-0.18.61508.74908.82,5608.78.420,3172,000 
BDB7.56.36.9    6.3906.3 -0.6      6.36.360  
BED16.013.214.613.815014.24,100161014.6             
BHT5.34.54.9      4.9  52105.3100       
BKC10.78.99.8  8.91091009.8  9.7209.8809.970     
BLF8.16.77.46.74,1507.14007.21007.4110 7.4607.6507.72007.47.14,030  
BPC13.511.112.312.117012.210012.32012.4100.112.418012.540012.624012.412.21,32030 
BSC6.25.25.75.2205.5505.7505.7  6.260         
BST14.011.612.8  12.610012.85012.8             
BTH6.45.45.9    5.9806.0 0.16.11506.2306.41606.05.5240  
BTS5.74.75.24.9105.05005.16605.2  5.2905.35105.51505.25.2650  
BVG2.92.52.72.53,7602.65002.7102.8 0.12.81102.9900  2.82.810  
BVS17.114.115.615.46,36015.52,56015.62,73015.64,010 15.742015.85,30015.92,17015.815.385,183300 
BXH10.18.39.2  10.110ATC1309.2             
C9212.610.411.5    10.45011.5  11.510         
CAN31.325.728.5    28.530031.0 2.530.95031.3210  31.030.98360 
CAP27.822.825.325.123025.211025.347025.48100.125.99026.514027.014025.425.31,240  
CCM16.313.514.9      16.3201.416.320    16.313.5240  
CHP12.510.311.411.223011.31,17011.41,38011.4  11.51,55011.618012.01011.411.33,385  
CID9.37.78.5      7.7 -0.87.71,1108.5109.3207.77.710  
CJC24.920.522.721.35022.25022.32022.7  24.950         
CKV11.09.010.09.42209.52009.6109.6110-0.410.510010.61010.82010.99.6280270 
CMC5.74.75.2    51205.2             
CMI18.415.216.816.910017.03,12017.12,10017.23,8600.417.21017.350017.41,13017.817.034,790  
CMS12.19.911.010.688010.789010.824010.8220-0.210.912011.065011.263010.99.95,640 2,500
CPC22.318.320.319.511020.020020.18020.4 0.120.454020.650020.974020.420.0150100 
CSC9.37.78.57.91608.1108.2109.0300.591009.1170  9.18.6480  
CT610.18.39.2      9.2  9.225010.130       
CTA4.23.63.9    3.6504.0300.141,1204.16104.22,4204.04.0940  
CTB35.729.332.5      33.0 0.5342035.0100  33.032.5150150 
CTC8.57.17.8    7.2308.3 0.581108.11508.31108.37.9480  
CTM3.32.73.02.93503.01,1003.14303.2 0.23.31,040    3.23.1144  
CTN7.96.57.27.21007.3707.41507.4 0.27.51007.620  7.47.460 50
CTS11.29.210.210.52,70010.73,60010.84,70010.96,2000.710.94,80011.015,39011.15,98010.910.3128,020  
CTX9.47.88.6    7.8508.6  9.21009.37509.42008.68.6100  
CVN3.32.73.02.81,1502.91,69031,5803.0100 3.14,1503.23,1503.32,1703.23.05,860  
CVT26.621.824.224.150024.21,10024.329024.41000.224.450024.52,58024.625024.423.711,39010100
CX84.94.14.5  4.1604.2204.3 -0.24.6404.75004.9104.64.3690  
D1113.711.312.5  11.31,11011.730012.5             
DAC9.98.19.0      9.0  9.81009.9100       
DAD20.316.718.517.01,01017.5101817018.4 -0.118.44018.51,60018.850018.418.04040 
DAE19.315.917.6    16.540017.6  18.110         
DBC27.022.224.624.196024.21,48024.48024.41,160-0.224.585024.643024.71,10024.624.18,5024,190 
DBT23.219.021.120.81021.11021.22022.0 0.9221,08022.12023.070022.021.0260  
DC24.23.63.9  3.6303.8204.1 0.24.11004.2460  4.13.9230  
DC49.57.98.78.03008.1108.31,5708.3 -0.48.61,2008.8208.91708.38.3130  
DCS6.85.66.26.432,1606.528,2906.624,9906.717,7700.56.732,5706.881,210  6.86.2371,954  
DGC51.842.447.142.413042.52042.620047.21100.147.22048.95049.01,30051.842.42,793  
DHP10.18.39.28.9509.0509.15309.5 0.39.51109.63809.71209.59.220  
DHT36.129.732.931.11032.020032.56033.5200.633.59033.610033.75033.932.0550140 
DID5.54.55.0    4.52005.0  5.1405.560       
DIH10.28.49.39.01209.27009.32509.7500.49.7809.91010.01,0709.79.3640  
DL19.68.08.8    8208.8  8.81,6608.9109.01008.98.82,240  
DLR6.95.76.3  5.71,0905.85006.9 0.6      6.96.910  
DNC22.018.020.0    183018.0 -2.0193019.5490  18.018.020  
DNM38.531.535.032.050033.520356035.0540 3830    35.035.055010 
DNP18.815.417.117.132017.210017.411018.0 0.91825018.58018.81018.017.4960  
DNY6.65.46.05.82005.92062,9906.0  6.11106.21,1006.3906.06.0180  
DPC14.311.713.011.720011.870121,00011.8 -1.2131,02013.45013.51011.811.810  
DST5.94.95.4    4.91404.990-0.55.550    4.94.990  
DXP44.536.540.540.01,20040.150040.58040.9 0.440.94041.03042.024040.940.5211110 
DZM5.34.54.9      4.520-0.451905.1505.27904.54.520  
EBS8.87.28.07.72,4007.82,7207.97307.91,500-0.181108.17008.28508.07.96,300  
ECI20.516.918.7  16.91,430171020.4301.720.41020.530  20.420.43030 
EFI7.15.96.56.54,3006.64,2706.73,1206.83100.36.85,8706.93,6707.06,1906.96.534,510100500
EID13.911.512.712.550012.620012.747012.86300.112.926013.053013.11012.812.71,23930 
FDT29.724.327.0  24.320267026.5 -0.526.59027.050027.330026.526.510  
FIT15.913.114.514.36,77014.413,89014.51,55014.512,640 14.619,65014.720,20014.821,94014.714.3204,249 520
GLT19.115.717.4  16.31017.370017.5100.117.510017.713017.82017.517.3240240 
GMX11.89.810.8  10.510011.81010.8             
HAD41.834.238.035.010035.2303610039.4101.439.52039.910040.02039.438.0310310 
HAT51.442.246.8  42.520431049.8 3.046.93047.01047.53049.849.81010 
HBE6.65.46.0      6.0  5.9406.0906.180     
HBS5.84.85.35.03005.13505.29805.3210 5.313,0005.42,0005.52,9005.85.217,750  
HCC11.09.010.0    9.536010.0  10.37010.44010.5250     
HCT12.510.311.4      11.0 -0.410.75011.01011.45012.510.314020 
HDA11.79.710.711.01011.7100ATC2011.7301.0      11.711.050  
HDO3.93.33.63.32,4003.41,6903.52,1703.61,580 3.62203.73,9703.86,5803.73.64,895  
HEV14.812.213.513.089013.210013.63013.6 0.113.71013.81013.95013.613.650  
HGM56.145.951.050.010050.52105121051.51600.551.82051.950052.027051.551.5440330 
HHC32.827.029.927.82027.910281028.5100-1.429.52029.65029.73029.528.012010 
HHG7.05.86.46.04,6006.13,1006.25,3006.36,870-0.16.35906.42,0006.51,5806.45.817,380  
HJS11.79.710.710.571010.740010.82,18010.8300.11130011.158011.210010.810.830  
HLC9.98.19.08.55008.6608.82009.3 0.39.7109.950  9.38.2150  
HLD20.516.918.718.685018.98019.480019.52,3200.819.593019.841019.91,20020.418.620,600 1,050
HLY9.37.78.5  8.02008.22009.3 0.89609.3320  9.39.310  
HMH26.621.824.223.011024.036024.132024.2400 24.210024.310024.410024.424.24,235990 
HNM11.99.910.910.71,01010.866010.993011.0600.11162011.167011.21,42011.210.81,843  
HOM8.67.27.97.65607.71,4307.86407.91,000 7.91908.01,5908.11,6208.07.84,520  
HPC5.54.55.04.814,3504.95,550513,2205.13,4600.15.12,1405.216,9805.315,9105.25.056,519  
HPS5.04.24.6  4.63004.73004.9 0.35100    4.94.7250  
HST5.34.54.9  4.51004.92004.9             
HTC31.926.129.0  28.01028.610028.6 -0.42910031.43031.931028.628.6600500 
HTP7.76.37.07.03007.210ATC407.7100.7      7.77.730  
HUT12.910.711.811.66,69011.73,48011.87,42011.92,9800.111.916,59012.015,06012.113,85011.910.7136,722  
HVT18.415.216.816.530016.720016.820017.0 0.217.25017.54017.82017.017.050  
ICG9.57.98.78.61,5008.72908.81,6708.92,0500.28.91,9809.05,5309.21,0208.98.622,020  
IDJ4.73.94.33.9704.02,0204.16,1504.3530 4.31,4004.41,4304.51,5904.34.26,120  
IDV40.132.936.534.96035.03035.615036.5  3716040.150  36.536.5400  
INC6.05.05.5  5.22005.31005.5  610         
INN33.627.630.630.330030.550030.661030.6930 311,00031.91032.056030.630.6990  
ITQ12.310.111.211.04,05011.13,50011.23,74011.23,160 11.360011.42,24011.52,20011.310.949,770  
IVS8.06.67.37.22,1207.31,2507.41,4907.55000.27.56,9907.610,9007.75,6607.57.324,800  
KHB4.94.14.54.84,8304.91,670ATC1,0604.95500.4      4.94.659,780  
KHL4.43.64.04.34,9504.410,040ATC2,9204.4 0.4      4.44.048,00010,290 
KKC20.917.119.018.744018.817018.97018.980-0.11930019.122019.218018.918.71,890500 
KLF14.411.813.112.870,87012.9122,9001360,51013.1182,390 13.146,50013.248,80013.378,86013.112.5617,162  
KLS13.511.112.312.127,00012.232,37012.329,89012.331,340 12.42,25012.569,49012.656,77012.512.2371,381270 
KMT7.76.37.0      7.0  7.21007.7130       
KSD5.24.44.84.61,4804.74,9504.81,0404.91,2300.14.92,0505.07,5905.14,0405.04.736,170  
KSK12.310.111.211.75,13011.84,00011.91,37011.91,5000.71299012.166012.23,53012.311.884,861  
KSQ9.98.19.08.76008.835093409.01,150 9.11,8009.23009.42,7009.48.513,81090 
KST4.94.14.5  4.94,060ATC304.5             
KTS18.014.816.4    1684016.4  16.51016.91017.010     
KTT5.04.24.6    4.25104.6  4.51004.6504.8200     
L149.37.78.58.02008.12008.31009.1 0.69150    9.19.120  
L1811.09.010.09.21809.32109.41,00010.9 0.91020010.220010.548010.910.910  
L355.34.54.94.61,0404.83004.94205.0 0.155205.24905.36305.15.0120  
L437.15.96.5    5.91506.0 -0.56.7206.8507.1506.06.0100  
L446.85.66.26.05006.11306.2206.280 6.3506.41006.61606.26.0580  
L6111.19.110.19.75009.81001040010.110 10.19010.230010.350010.110.01,060650 
L624.73.94.34.01004.13004.21004.3  4.5504.7200       
LAS40.333.136.736.256036.36036.432036.4550-0.336.714036.867036.91,74037.336.45,3102,2051,550
LBE13.711.312.5    11.31012.8 0.312.718012.87013.08013.012.8610  
LCD12.19.911.0    9.924011.0  11.5100         
LCS5.74.75.25.04005.120,2005.25005.2  5.32005.45205.53705.45.04,340  
LDP55.945.950.947.01047.510481049.010-1.951.94052.010052.95055.049.017030 
LHC67.355.161.261.211062.05062.52062.8 1.662.88063.016063.420062.862.8180170 
LIG7.76.37.06.45306.74006.81707.050 71,5707.13207.37807.07.0450  
LM33.42.83.1  2.81,3402.91,0003.110 3.11803.24003.3103.13.0120  
LM74.73.94.3    3.94504.1 -0.24.32004.4204.5604.14.1240  
LO54.13.53.83.61003.81,0003.97603.91600.146204.1910  3.93.81,780  
LTC9.57.98.78.53308.61108.72008.93000.28.91,2909.01,7709.19509.08.411,4702,300 
LUT5.24.44.84.61,1004.72,6504.85,0104.9500.14.95305.01005.11004.94.83,670  
MAC7.46.26.86.54206.6506.79506.7 -0.16.8306.93307.02006.76.6220  
MAS88.972.980.980.915081.5108218082.01401.182.520085.074087.010082.074.51,430150 
MAX4.13.53.83.83,7003.98,46042,5004.13,0000.34.11,140    4.13.922,210  
MCC15.813.014.413.02013.550013.89014.5 0.114.436014.580014.62014.514.51,030  
MCF16.713.715.2  13.79013.82016.3 1.11517015.212015.45016.315.56060 
MCO4.43.64.03.71003.81,00041004.1 0.14.3404.450  4.14.1110  
MDC11.09.010.09.7509.81201020010.0  10.910    10.010.0210  
MEC7.05.86.4  5.83705.91206.3 -0.16.45506.51606.67306.35.9170  
MHL7.76.37.0    6.3107.0  7.710         
MIM5.54.55.0  4.61051,3005.0  5.5800    5.05.02,300  
MKV10.18.39.2      9.2  10.130         
MNC14.411.813.112.919013.04013.14013.2300.113.231013.420013.53013.212.9830  
NAG5.74.75.25.06205.11405.2105.4100.25.44105.51,1005.6105.45.03,640  
NBC12.610.411.511.210011.335011.536011.7 0.211.76011.855011.91,40011.711.5930  
NBP18.915.517.215.55016.215016.562017.1 -0.117.157017.250017.42017.117.15050 
NDN13.411.012.211.81,69011.9860121,06012.0500-0.212.259012.31,63012.42,04012.511.833,2601,500500
NDX6.95.76.3    6.33006.3        6.36.3200  
NET29.724.327.026.01026.838026.945026.9 -0.127.11027.22027.32027.026.91,540 40
NFC39.632.436.0      36.0  3810         
NGC17.914.716.3    15.320016.3  16.222016.316016.45,750     
NHA6.25.25.75.91206.2460ATC1,2006.2 0.5      6.26.02,880  
NHC23.619.421.5    19.55022.0100.5221023.6100  22.021.08010 
NLC26.721.924.324.698024.731024.87024.91,0000.624.927025.01,29025.12025.024.28,351  
NPS19.516.117.8      16.5 -1.316.51,47017.0380  16.516.53,050  
NST12.610.411.5  10.877010.910011.420-0.111.520011.62011.743011.711.43010 
NTP52.242.847.545.52045.81004614046.0 -1.547.514048.010049.020047.046.04,20480 
NVB7.36.16.76.11,1506.26506.32006.3 -0.46.7206.92307.05006.36.310  
OCH28.223.225.725.321025.421025.547025.7210 25.714025.8150  25.725.5960  
ONE9.57.98.78.2808.3908.4408.8 0.18.87708.97009.01,3408.88.626070 
ORS4.13.53.83.616,8603.730,1803.811,1703.82,460 3.959,4704.042,6304.150,4403.93.739,770  
PCG8.87.28.0  7.71,3307.95008.0  8808.4508.620     
PCT6.35.35.85.48705.53,3305.61,1005.810 5.81405.93506.01505.85.51,11030 
PDC4.53.74.13.71,0503.81,1804204.1  4.14404.21,1104.31,7404.24.01,590  
PFL3.93.33.63.31,9003.414,5003.52,6103.51,720-0.13.610,8803.711,7303.812,4303.73.535,180  
PGS42.534.938.738.41,38038.549038.72,55038.71,740 38.910039.073039.11,27039.538.070,625  
PGT6.45.45.95.81,5005.91,43063406.0 0.16.11,4706.21,2006.31206.15.91,47050 
PHC6.05.05.55.03005.11205.2705.2 -0.35.31205.46005.54005.45.2514  
PHH7.56.36.96.53006.62006.74306.7190-0.26.92807.01,0307.18106.96.74,200100300
PID7.76.37.0      6.3 -0.7      6.36.320  
PIV10.38.59.410.03010.110010.31,70010.3 0.9      10.310.3300  
PJC13.210.812.0  12.01001340012.0             
PLC25.721.123.422.920023.03,26023.12,65023.12,200-0.323.320023.484023.537023.523.010,464  
PMC54.244.449.347.36048.01004937049.0110-0.349.22049.31049.910049.148.5290260 
PMS9.68.08.88.5708.6408.7509.6600.89.6100    9.68.8170  
POT15.012.413.713.538013.62013.79013.710 14.463014.620014.763014.313.51,294  
PPE3.93.33.6      3.3 -0.33.41003.51503.63403.33.310  
PPG2.92.52.72.61,4002.71,1502.82902.9100.22.9140    2.92.8295  
PPP9.98.19.0      9.0  9.950         
PPS11.79.710.7  10.42010.583010.6200-0.110.62010.750010.81,63010.610.5550550 
PRC12.610.411.5  10.4101120011.5  12.620         
PSC10.78.99.89.25009.31009.51509.8  10.3100         
PSD59.448.654.052.77053.018053.532053.5250-0.55498054.264054.564055.552.512,251  
PSI8.06.67.37.01507.15007.2307.5100.27.52207.64007.71,4707.67.15,160  
PTI12.19.911.010.820011.010011.14011.4 0.411.48011.56011.828011.411.0310  
PTM7.86.47.1      7.1  7.140    7.17.110  
PTS5.74.75.2  4.71,0004.82205.3100.15.32105.4305.5405.44.8170  
PV23.73.13.43.27,8703.321,7003.44,9203.59700.13.527,9003.632,1903.722,1603.53.351,840  
PVB64.152.558.358.640058.8850593059.02,3400.759.310059.74059.820060.157.436,717400 
PVC37.931.134.533.87,60033.93,6303411,34034.022,580-0.534.425034.578034.62,11036.033.7147,3044,06033,730
PVE14.612.013.312.999013.04,48013.12,88013.110,770-0.213.33013.41,44013.54,36013.613.169,315  
PVG14.612.013.312.71,70012.81,98012.91,34012.96,290-0.413.11,25013.21,65013.35,45013.312.962,350  
PVI20.917.119.018.651018.722018.81,09018.9180-0.11924019.131019.31,00018.918.7379 1
PVL4.53.74.13.831,6503.914,990416,2904.05,790-0.14.134,0504.242,7304.330,0604.13.9188,945  
PVR4.73.94.34.03704.11,2004.21404.2 -0.14.32,8704.41,0804.62804.34.22,422  
PVS45.237.041.140.114,95040.23,98040.319,48040.339,240-0.840.51,05040.66,44040.71,65041.540.0474,72428,39015,730
PVV3.52.93.2  2.912,150322,7903.13,610-0.13.13,7303.26,0303.38,1603.13.013,050  
PVX6.25.25.75.4117,3605.584,0405.618,8205.740,580 5.798,3505.874,3605.923,1005.85.41,045,370 700
PXA4.23.63.93.72,2603.85,8803.92303.92,090 49504.13,3304.25,7404.03.919,730  
QHD16.213.414.813.410013.521013.630013.5 -1.314.72016.02016.27013.513.5100  
QNC7.26.06.66.31306.42706.56806.52,390-0.16.62606.72706.82006.56.54,490  
QST11.59.510.5    10.55010.5  11.510         
QTC24.820.422.622.56022.62022.81022.6  22.98023.020023.320022.922.630  
RCL27.122.324.724.816024.9502519025.0100.325.55026.020026.81025.424.8946  
S128.97.38.1      8.4 0.38.3708.49308.58308.58.4120  
S5551.742.347.046.016046.110046.210046.5 -0.5473047.82048.08047.046.0550  
S7414.511.913.212.428012.539012.640013.0430-0.21351013.162013.222013.112.52,990  
S9913.911.512.712.12,10012.26,63012.34,02012.32,470-0.412.458012.594012.62,73012.512.228,038  
SAF46.237.842.0      42.0  40.410041.55042.0100     
SAP18.114.916.5    16.520016.5  17.71017.83017.9200     
SCJ8.87.28.07.73,7407.81,2207.93607.940-0.182208.11,3408.27008.17.85,83010 
SCL26.621.824.223.852023.96902410024.160-0.124.110024.231024.370024.523.55,810  
SCR11.59.510.510.444,54010.53,97010.67,14010.630,3000.110.761,81010.849,74010.927,49010.710.3473,281  
SD14.63.84.24.11,2004.26604.3804.41,1400.24.41204.52404.61,8304.44.15,2801,57050
SD29.27.68.48.11,0408.24308.3508.410 8.41,1908.51,0008.61,4008.48.26,240300 
SD410.28.49.39.05709.16409.2509.250-0.19.34109.42109.62009.29.11,500  
SD514.111.712.912.52,16012.620012.76012.7250-0.212.869012.91,03013.01,80013.012.516,920  
SD616.313.514.914.53,34014.61,68014.72,26014.71,200-0.214.81,12014.968015.01,15014.914.624,480  
SD713.310.912.111.849011.9110128012.0120-0.112.162012.360012.41,22012.411.96,290  
SD916.513.515.014.63,75014.78,74014.81,29014.93,350-0.114.928015.04,50015.13,05015.014.650,084  
SDA7.86.47.16.91,8007.03,0707.11,0107.22100.17.22707.37407.43807.27.09,590  
SDC12.19.911.0  10.55001141011.0  1210    11.011.0360150 
SDD5.14.34.74.42,3004.54,2804.64,9504.720 4.71,9004.87,3304.95,8504.84.614,249  
SDE7.56.36.96.51006.61006.7506.9  7.23007.5100       
SDG27.622.625.1    235025.1        27.625.14,130  
SDH5.94.95.45.16405.23,1105.31,4105.410 5.43,3105.51,3005.62,8905.55.314,020  
SDN35.228.832.0      32.0  35.140035.290  32.031.93030 
SDP7.76.37.06.61,4006.72,1006.81407.0  6.93007.05,0907.15807.06.84,030  
SDT17.114.115.615.33,40015.42,58015.520015.620 15.61,14015.71,38015.887015.615.413,100  
SDU11.69.610.610.21010.51010.72010.72000.11150    10.710.52,000970 
SDY4.13.53.8  3.53003.63003.7 -0.13.81403.92004.05603.73.7170  
SEB35.729.332.5      32.5  351035.66035.7300     
SED19.816.218.017.050017.730017.860018.0  1850018.163019.026018.118.01,570500520
SFN18.014.816.4  16.32016.420016.7 0.316.758017.01018.05016.716.470  
SGC37.030.433.7  33.010033.96036.0 2.3      36.036.0150  
SGD11.09.010.09.6109.7201015010.1 0.110.220010.35010.51010.110.110  
SGH72.659.466.0      66.0  681070.01072.610     
SHA6.15.15.65.41,1305.54205.6205.7100.15.71405.88006.02005.75.51,740  
SHB10.18.39.29.2297,8809.3211,9809.462,2809.537,3400.39.5191,8609.6102,5009.752,5309.69.1971,91418,82044,200
SHN4.94.14.54.318,3104.414,6404.533,7104.66,0300.14.613,2504.758,3304.838,4204.74.571,126200 
SHS11.09.010.010.013,17010.125,81010.217,41010.352,6300.310.316,37010.417,48010.524,96010.39.9445,3636501,200
SIC7.96.57.27.0607.22807.3907.9 0.7      7.97.330  
SJ118.715.317.016.83017.02017.54017.5 0.5181018.710  17.517.090  
SJC10.58.79.6    9.14009.6  9.633010.05010.520     
SJE24.520.122.322.150022.235022.397022.3  23.210023.320023.43022.322.330  
SKS9.17.58.37.53007.6208308.2 -0.18.31,0009.0309.11008.28.11,010  
SLS28.423.425.9  24.51024.71027.5 1.626.31026.45026.61027.527.51010 
SMT23.118.921.0    18.910019.950-1.119.91020.069020.520023.118.9807030
SNG20.116.518.317.955018.046018.150018.2 -0.118.284018.354018.420018.318.0660100 
SPI7.05.86.4      6.5 0.16.31106.51,9206.68806.56.25,900  
SPP7.76.37.0    6.92907.21000.27.2607.3907.4507.27.01,760  
SQC88.072.080.0      80.0  87.910         
SRA3.02.62.8    2.62102.810 2.81,4502.92003.0202.82.7470  
SRB3.63.03.33.03003.16403.26,6603.3210 3.39103.49503.5503.33.24,100  
SSG2.72.32.5      2.5  2.54702.7200  2.52.510  
SSM13.711.312.511.42011.5101250012.6200.112.646012.710012.878012.612.1440240 
STC17.814.616.215.01016.014016.220016.5 0.316.41016.53016.91016.516.2182182 
STP10.28.49.39.24409.34809.41409.41000.19.85609.962010.02,3009.89.31,320  
SVN11.29.210.2      10.2  9.2100         
TAG29.524.326.9  24.342025.52026.9  26.46026.56026.810  4  
TBX11.09.010.0    1047010.0        10.010.030  
TC615.612.814.214.419014.580014.620014.71,5500.514.723014.851015.010014.714.23,110  
TCS11.89.810.810.965011.071011.210011.89801.011.8650    11.810.89,530  
TCT132.0108.0120.0116.530117.015011860119.720-0.3120310122.020122.510120.0118.0701  
TDN10.48.69.59.42509.58509.61009.6 0.110.15010.210010.435010.09.6920  
TET15.112.513.8    12.52013.8             
TH120.316.718.5  16.710172017.5 -1.020.215020.310  17.517.530  
THB26.421.624.022.610023.53023.610023.9 -0.123.83023.917024.035023.923.537070 
THS7.46.26.8      6.8  6.81007.3507.4400     
THT14.812.213.513.020013.150013.250013.61000.113.610013.710013.851013.813.5192190 
TIG9.47.88.68.25008.35508.42708.4810-0.28.67208.72,2008.81,0008.68.44,790  
TJC10.48.69.59.849010.01,07010.124010.19400.610.31,08010.44,950  10.49.412,670  
TKC5.74.75.25.07005.24005.4305.42700.25.58205.61005.7405.45.03,301  
TKU9.68.08.8  8.6208.8108.8  9509.250  8.88.8160  
TMC11.69.610.610.22010.31010.42010.6  11.5140         
TMX10.18.39.2    8.41,2209.2  10.120         
TNG18.915.517.216.770016.891016.930016.92,570-0.31746017.11,49017.21,10017.216.922,803 1,000
TPH8.26.87.5    72907.0 -0.58.1308.210  7.07.010  
TPP14.812.213.5  12.25001311013.5  13.531013.650013.75013.513.5500  
TSB11.59.510.5    9.5109.5 -1.010.510011.0100  9.59.550  
TSM3.32.73.0      3.0             
TST5.14.34.74.54804.61004.71004.7  4.8805.01105.11004.84.5680  
TTC12.410.211.3  10.638010.764011.3  11.334011.41011.520     
TTZ5.04.24.64.66604.75904.85104.81400.24.97305.0860  4.94.65,690  
TV222.718.720.720.520020.68020.75020.7  21.69022.510022.7100     
TV316.713.715.2  15.250015.310016.7 1.5      16.715.1110  
TV411.49.410.410.313010.433010.537010.5 0.110.810011.24011.316010.510.510  
TVD11.49.410.410.121010.215010.310010.410 10.628010.85011.05010.410.3240  
TXM9.17.58.37.52007.71,9007.82008.6 0.38.53108.67208.76008.77.95040 
UNI7.56.36.96.62,0006.71,8206.83,3406.890-0.16.9207.01,8007.15006.96.83,122  
V1210.38.59.4  9.24709.32209.5 0.19.54409.6509.7109.59.225010 
V152.52.12.32.13,2002.22,6802.31,8702.41400.12.43,6702.52,110  2.42.34,500  
V217.15.96.5      7.1 0.66.4507.1550  7.17.110  
VAT7.15.96.56.0306.1406.3306.5  6.9507.0107.1100     
VBC43.035.239.1    35.21038.810-0.338.92040.05041.01038.835.220  
VBH12.610.411.5      11.5  11.54012.050012.55011.510.460  
VC119.816.218.016.210017.05017.15019.7101.719.71019.820  19.719.7111010
VC216.813.815.315.130015.243015.310015.5200.215.510015.65015.910015.515.230  
VC315.112.513.8  12.61,00012.810013.8  13.51013.868013.9300     
VC57.36.16.76.33206.42106.5206.6 -0.16.6306.73506.82306.66.6300  
VC69.07.48.27.9908.02108.11108.3 0.18.3208.42508.52208.38.2110  
VC77.56.36.96.76006.85006.92506.9100 7107.33107.41,0507.36.91,125  
VC99.07.48.27.8107.92008.22008.2  8.3108.45908.52608.68.2805200 
VCC16.713.715.214.65014.87014.95016.4 1.215.548016.04016.413016.416.410  
VCG16.013.214.614.37,96014.45,31014.52,10014.67,690 14.611,43014.79,47014.812,71014.714.484,107  
VCM14.712.113.4  12.880013.430013.4  13.638013.710013.92013.413.41010 
VCR3.42.83.12.82,4002.990034003.150 3.11,0103.27003.38903.13.02,280  
VCS31.025.428.230.96031.01,050ATC2,60031.01002.8      31.028.256,634 20
VDL24.219.822.021.56021.61022.51022.5 0.52310023.25023.520022.522.516  
VDS8.97.38.18.22,4608.33,5908.41,1008.49000.38.66,1808.73,9808.83,6208.78.246,22011,950 
VE14.13.53.83.54003.65503.7803.8  3.8103.93204.020     
VE211.69.610.610.34010.41,40010.525010.6  10.631010.722011.07010.610.6100  
VE310.48.69.5  9.51909.62109.8 0.39.95010.030010.22509.89.5270  
VE411.49.410.4      10.4  11.420         
VE88.06.67.3    6.6107.3  7707.2107.3850     
VE912.19.911.0  10.03010.13011.0  116011.190011.210     
VFR9.98.19.08.25008.31008.4709.0  9109.5209.9990     
VGP19.816.218.016.41016.51016.61018.0  1812018.53019.02018.017.08010 
VGS8.97.38.17.915,2908.013,6108.15,5008.113,740 8.223,2108.314,4708.410,7108.28.186,400  
VHL44.036.040.0    364040.0  39.64039.728040.0320     
VIE3.12.72.9      2.9             
VIG5.74.75.24.910,1005.025,5005.19,0505.22,560 5.25,9105.321,8405.426,8005.35.079,590  
VIT12.310.111.211.11,10011.26011.31011.3100.111.545012.01,51012.196011.311.2150  
VIX23.319.121.223.13,07023.34,490ATC11,54023.3 2.1      23.321.369,540100 
VKC7.86.47.17.05,7807.12,7707.22,1607.31,5200.27.33,3107.43,8807.54,8807.57.118,191 1,000
VLA11.49.410.410.223010.37010.41010.420 11.4120    10.410.4140  
VMC22.518.520.5    18.55020.5  20.49020.511021.010     
VNC18.315.116.7  16.71,00016.826016.8100.117.110017.221017.350016.916.8243  
VND18.515.316.917.07,06017.113,60017.22,48017.311,4900.417.367017.414,47017.515,79017.316.9178,73357,0002,510
VNF34.127.931.031.083031.15031.220032.0 1.03257032.210032.410032.032.0700  
VNN4.13.53.8    3.71003.8  3.9604.1190       
VNR23.118.921.020.05020.116020.21021.0  2110021.25021.310021.221.010090 
VNT42.935.139.0      39.0  373037.513039.0260     
VPC2.92.52.7    2.53,2002.760 2.73,3302.84,4002.92,2002.72.61,570  
VTC4.94.14.54.2104.31104.43104.580 4.8104.9100  4.64.5160 80
VTL25.120.722.9      22.9             
VTS14.612.013.3      13.3  13.91014.01,030       
VTV19.115.717.417.041017.11017.31017.3200-0.117.45017.91,10018.038017.316.93,910  
VXB12.19.911.0    10.820011.0  1120011.310012.12011.011.0300  
WCS132.0108.0120.0112.010114.02011510120.0  120200125.010132.0100120.0117.0460350 
WSS5.64.65.14.81,3704.93,35052,1905.1250 5.115,9305.26,9805.35,4105.15.027,070  
© 2014 VCBS IT, All rights reserved.