VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLS
SMTSPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTET
TH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTH
VTLVTSVTVVXBWCSWSS
VN INDEX: 572.55 -3.49(-0.61%)▼Giao dịch(P2)
KLGD: 62,484,030 cp GTGD: 1,014.909 tỷ...
VN30: 614.54 -1.94(-0.32%)▼Giao dịch(P2)
KLGD: 25,137,110 cp GTGD: 404.655 tỷ
HNX INDEX: 87.12 -0.42(-0.47%)▼Giao dịch
KLGD: 34,392,509 cp GTGD: 447.165 tỷ
HNX30: 174.39 -0.87(-0.50%)▼Giao dịch
KLGD: 16,995,400 cp GTGD: 287.208 tỷ
UPCoM INDEX: 69.52 -0.28(-0.39%)▼Giao dịch
KLGD: 1,745,688 cp GTGD: 15.087 tỷ
VN100: 561.76 -1.69(-0.30%)▼Giao dịch(P2)
KLGD: 36,608,820 cp GTGD: 602.745 tỷ
VNALL: 570.62 -1.80(-0.32%)▼Giao dịch(P2)
KLGD: 51,892,270 cp GTGD: 780.116 tỷ
VNMID: 649.78 -0.78(-0.12%)▼Giao dịch(P2)
KLGD: 11,471,710 cp GTGD: 198.090 tỷ
VNSML: 712.25 -3.29(-0.46%)▼Giao dịch(P2)
KLGD: 15,283,450 cp GTGD: 177.371 tỷ
HNXFFIndex: 87.28 -0.35(-0.40%)▼Giao dịch
KLGD: 33,689,600 cp GTGD: 438.911 tỷ
HNXCon: 135.41 -0.19(-0.14%)▼Giao dịch
KLGD: 3,351,900 cp GTGD: 44.710 tỷ
HNXFin: 129.77 -0.40(-0.31%)▼Giao dịch
KLGD: 5,575,900 cp GTGD: 60.200 tỷ
HNXLCap: 130.48 -0.57(-0.44%)▼Giao dịch
KLGD: 25,401,800 cp GTGD: 352.450 tỷ
HNXMan: 142.32 -0.80(-0.56%)▼Giao dịch
KLGD: 3,886,200 cp GTGD: 75.859 tỷ
HNXMSCap: 142.03 -0.45(-0.32%)▼Giao dịch
KLGD: 8,282,000 cp GTGD: 86.396 tỷ
iE1VFVN30: 945.66 -2.99(-0.32%)▼
E1VFVN30: 9.52 -0.03(-0.31%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB13.73313.751
DST6.630,0006.6100,000
HNM14.12014.120
HPC4.6134.615
KLF14.36,00014.36,000
KLS10.34010.340
LHC58.05,50058.05,500
PLC29.68629.686
PPE6.632,5006.6312,000
PTI14.32414.324
S9910.96810.968
SD913.05013.050
SHB8.028.02
TVD11.73311.733
UNI7.8537.853
VCG11.74411.744
VHL26.41926.419
VIT17.7300,00017.7300,000
VTC5.2435.243
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA17.814.616.216.06,20016.111,87016.24,76016.3300.116.314016.42,72016.53,07016.416.045,540  
ACB16.713.715.215.160015.289015.34,57015.41200.215.41,41015.566015.642015.515.3832  
ADC31.926.129.0    26.51031.9102.93010    31.931.91010 
ALT12.610.411.5    10.739011.8100.311.817012.02012.26011.810.720  
ALV 6.65.46.0    5.410   61,2906.17006.2160     
AMC 22.018.020.0    19100   211,030         
AME4.43.64.03.6203.7103.8303.910-0.142204.1604.41,1503.93.920  
AMV4.63.84.2  3.88403.96803.810-0.44.11,2504.31004.41504.03.8900 800
APG7.05.86.4  5.81,0005.91,1006.2400-0.26.2606.31,5006.41,0306.36.019,900  
API16.513.515.014.94,03015.03,67015.146015.1500.115.22,18015.31,65015.43,11015.114.821,470  
APP14.712.113.4  13.35013.42013.51000.1142014.13014.43013.513.5100  
APS6.15.15.65.214,7805.312,2605.46,2305.5690-0.15.513,5005.65,9205.78,0805.55.321,670  
ARM23.319.121.221.620021.710021.815022.5101.322.533022.95023.049023.022.01,500100 
ASA9.07.48.28.86,7908.93,660916,6009.0100.8      9.08.134,100 20
B8211.29.210.210.04010.121010.217010.3100.110.518010.8120  10.310.31010 
BAM8.87.28.07.75607.81207.92107.910-0.181,2408.11,4808.21,6908.07.611,830  
BBS 18.715.317.0         16.520017.018018.050     
BCC14.712.113.413.11,72013.21,20013.384013.3460-0.113.550013.61,50013.754013.413.26,9202,000 
BDB 6.85.66.2    6.2100              
BED 15.913.114.513.12013.29013.51,010              
BHT 5.04.24.6         5110         
BII12.810.611.711.31,30011.42,73011.533011.6120-0.111.685011.783011.82,06012.111.510,520 10
BKC12.210.011.1    10.13010.230-0.91210    11.010.260  
BLF 10.18.39.2                    
BPC 13.511.112.311.822011.99012100   12.340012.510012.820     
BSC 6.75.56.1         6.170         
BST 14.812.213.5  12.21012.5100   13.570         
BTH 12.19.911.0         11.514012.0130       
BTS 7.86.47.1  7.01007.1200   7.54307.7207.8100     
BVG2.72.32.5  2.31,0802.41802.470-0.12.51,0402.62,0802.71,4702.52.4100  
BVS15.913.114.514.22,96014.31,76014.41,05014.5100 14.52,65014.64,09014.71,67014.514.010,570 910
BXH 14.311.713.0    11.710   13.41013.5100       
C9214.912.313.6  13.518013.614013.660 13.850014.9150  13.613.61,060  
CAN 32.426.629.5  26.61026.730              
CAP 30.224.827.527.047027.14027.240   27.568027.644027.7290     
CCM 54.544.749.6         49.41049.55049.6140     
CEO13.511.112.312.06,47012.12,41012.218012.390 12.31,97012.46,08012.53,13012.512.150,25020 
CHP15.612.814.213.720013.82,40013.980014.030-0.2144014.150014.250014.013.92,890  
CID5.14.34.7    4.6604.610-0.1      4.64.640  
CJC25.320.723.0  20.82022.52024.9101.924.53024.91025.010024.924.910  
CKV 10.58.79.6    9500   9.2309.3109.450     
CMC 7.05.86.4         6.44506.53007.050     
CMI16.913.915.415.01,19015.115015.21015.350-0.115.34015.42,01015.52,06015.515.06,180  
CMS13.310.912.111.510011.610011.726011.810-0.312.17012.217012.315011.811.810  
CPC 25.621.023.3    2110   22.85022.91023.0100     
CSC15.813.014.413.12013.52013.82014.6100.214.57014.676015.020014.614.610  
CT68.36.97.66.9807.0108.3508.3200.7      8.38.240  
CTA4.63.84.2  3.8704104.3100.14.23804.37904.51,3404.34.310  
CTB 38.531.535.0    31.510   351036.02037.020     
CTC 7.36.16.7         72007.1207.2100     
CTM4.13.53.8  3.5803.6303.6580-0.23.81503.92004.03003.63.62,680 500
CTN 8.67.27.9         8208.120       
CTS10.18.39.28.91,2109.02,0309.18,5909.240 9.26,5609.37,2109.44,0509.29.09,000  
CTX 11.29.210.29.35010.025010.1400   10.510010.65011.01,000     
CVN3.83.23.5  3.23,2503.32303.4200-0.13.45003.51,6003.68203.43.25,900  
CVT25.921.323.623.01,35023.176023.211023.350-0.323.61,20023.810023.981023.323.3654  
CX8 5.54.55.0    4.510   52005.1505.2110     
D11 13.511.112.3  11.870012.11,190   131013.5500       
DAC 9.98.19.0                    
DAD 19.215.817.517.010017.21017.310   17.51,00018.21018.3460     
DAE 18.114.916.5    16110   16.87017.029017.510     
DBC30.024.627.327.01,19027.11,04027.241027.320 27.442027.511027.620027.527.11,530  
DBT20.316.718.517.66018.02018.25018.530 18.81019.06019.22018.517.6207  
DC2 4.73.94.3         4.53104.7280       
DC48.67.27.97.82007.91,06083308.2600.38.31108.42008.53008.28.01,778  
DCS6.05.05.55.24,0105.318,3605.416,7205.6200.15.617,5005.717,5105.810,3005.65.425,485  
DGC38.531.535.032.53033.05033.12034.050-1.035.51035.610036.048034.033.0150  
DHP10.18.39.28.51008.72008.81209.010-0.292309.21909.33209.09.0170  
DHT36.830.233.532.750032.81003310033.7100.233.72033.85034.22033.733.0310100 
DID 5.54.55.0         5.5100         
DIH 10.38.59.48.7508.81008.910   9.41009.54609.660     
DL110.08.29.1      8.71,340-0.48.81,5009.11,50010.0108.78.71,340  
DLR 6.65.46.0    5.520              
DNC 22.018.020.0    201,830              
DNM40.733.337.034.110034.25034.34035.150-1.936.35036.72036.830035.235.1450250 
DNP 23.819.621.7  19.6702080              
DNY 6.15.15.6    5.1100   5.61505.71605.880     
DPC15.913.114.5    13.27013.230-1.31550    13.213.230  
DST 6.75.56.1    6.1200   6.760    6.66.6   
DXP46.237.842.0  37.820385042.0100 4210042.510043.010042.042.0181 161
DZM5.34.54.94.54204.61004.7905.3300.4      5.35.22,150  
EBS9.27.68.47.7808.38608.48608.5400.18.5108.63,0208.72,0508.58.4960 200
ECI 20.717.118.9         18.91020.51020.6100     
EFI7.26.06.66.21,3206.32,9306.41,4606.4380-0.26.51,3606.65,2006.72,0206.56.44,880750 
EID 14.511.913.212.65012.720012.850   12.910013.012013.1500     
FDT 29.123.926.5                    
FIT29.724.327.024.93,00025.02,35025.15025.050-2.025.339025.470025.584027.324.5166,667  
GLT 20.516.918.717.11017.23017.320   18.72018.810018.9420  1 1
GMX 14.011.612.8         12.81013.010013.3100     
HAD 44.036.040.036.510036.610036.720   41.58044.020       
HAT61.450.455.9    50.41055.010-0.9553061.05061.41055.050.55040 
HBE4.53.74.1      4.5100.4      4.54.4160  
HBS5.54.55.0    4.9904.910-0.15.19705.3705.4204.94.910  
HCC12.810.611.710.71011.010011.41,77011.4330-0.311.730012.5100  11.411.41,150  
HCT 11.19.110.1    9.150   10.13010.28010.530     
HDA 11.09.010.0    920              
HDO3.63.03.3  3.02,1003.11,3203.210-0.13.23803.34,4103.44,4803.23.12,180 1,000
HEV 14.712.113.413.014013.22013.410   13.910014.010       
HGM52.843.248.0  43.210043.32048.0140 481048.215048.410048.048.0150  
HHC34.127.931.028.030028.11028.329028.310-2.731.910032.01034.015032.028.33010 
HHG8.87.28.07.61,6007.71,6507.88507.8250-0.27.94808.07,1308.12,4407.97.86,200  
HJS13.010.811.911.720011.850011.920011.910 12.119012.236012.310012.111.92,140  
HLC9.57.98.7  8.5108.65009.21000.59109.2509.32809.29.2108  
HLD18.415.216.816.353016.475016.543016.8100 16.874016.940017.020016.816.3920  
HLY 11.89.810.8                 3  
HMH29.924.527.227.023027.280027.325027.32500.127.830027.940028.027027.627.31,6406010
HNM17.114.115.615.434015.515015.611015.8700.215.81,00015.949016.057016.015.66,970  
HOM8.87.28.07.7207.82007.91008.020 82308.13108.23008.07.9120  
HPC5.64.65.14.820,6404.97,60056,7205.140 5.12,7905.26,2005.34,8605.14.914,210  
HPS 6.15.15.6         680         
HST 5.74.75.24.71005.41005.540              
HTC38.531.535.032.620032.7503330035.010 368036.55036.72037.035.040  
HTP 11.09.010.0                    
HUT16.813.815.315.15,30015.28,71015.345015.330 15.41,06015.51,81015.64,25015.814.8169,31290 
HVT20.016.418.2  18.25018.32018.3200.118.840    18.318.320  
ICG9.37.78.58.33,7908.41,9308.53,5608.5150 8.66008.71,1808.81,7808.68.412,494  
IDJ4.63.84.2  3.85603.9304.020-0.24204.12,0704.22,2904.24.0400 50
IDV68.756.362.561.53062.07062.210062.510 62.55062.91063.05062.562.5400  
INC 6.05.05.5  5.0505.5100   610         
INN 36.129.732.930.01030.14031.860   337033.510033.6200     
ITQ33.627.630.633.24,93033.36,35033.42,23033.5202.933.51,86033.611,180  33.631.910,812 200
IVS11.29.210.210.02,67010.179010.261010.2170 10.318010.43,34010.55,33010.310.116,550  
KHB4.94.14.54.27804.32,7804.44,1504.4610-0.14.57704.62,0304.75104.44.42,750  
KHL4.13.53.8  3.54,0003.61,0003.6880-0.23.71,3903.81,0103.91,9803.73.61,320  
KKC20.316.718.518.21018.314018.412018.550 18.53018.65018.75018.518.4750  
KLF14.311.713.012.315,70012.419,84012.548012.5320-0.512.68,36012.79,24012.818,05014.312.1594,462  
KLS12.510.311.411.17,90011.235,99011.323,15011.4150 11.47,78011.526,27011.629,78011.511.260,590 960
KMT 6.35.35.8                    
KSD6.15.15.65.41,3405.52,8505.62,9005.71700.15.82,4205.92,4306.01,6505.85.65,581  
KSK6.35.35.85.51,3105.62,8905.71,4705.830 5.84705.93,6506.05,0805.85.79,540  
KSQ6.45.45.95.45105.57505.6205.750-0.25.81305.95106.03305.75.725050 
KST 4.94.14.5  4.15004.9420              
KTS15.012.413.7  12.41,00012.512013.740 14.55014.710  13.713.740 40
KTT 4.43.64.0    3.6160   4.32504.4260       
L1426.822.024.422.029022.21022.520023.5140-0.923.56023.61023.850024.522.2822  
L1811.19.110.19.61009.82209.92009.920-0.210.250010.813010.91,00011.09.91,430  
L35 5.64.65.1  4.9205980   5.2350         
L43 6.75.56.1                    
L446.95.76.36.04106.12806.2106.360 6.3406.4906.54506.55.74,220  
L6111.99.910.910.215010.534010.614010.510-0.41141011.290  10.510.510  
L62 5.54.55.0    4.510   5.510         
LAS34.528.331.431.133031.277031.354031.310-0.131.41,98031.89031.910031.431.22,380  
LBE 15.712.914.3    12.910   14.34014.440014.5320     
LCD 11.99.910.9    9.910   115011.510011.950     
LCS 5.54.55.04.71005.02005.1500   5.51,370         
LDP53.443.848.644.55045.040045.15048.040-0.648.55048.61048.81048.047.8100 10
LHC69.857.263.562.512063.021063.110063.030-0.563.95064.013064.57063.058.030  
LIG7.96.57.27.01,0107.15007.21407.210 7.4207.54007.72507.27.210  
LM3 3.32.73.0    2.7150   35003.16503.2960     
LM7 4.63.84.2  3.81003.9100   4.11104.2804.330     
LO5 4.53.74.1    3.7500   4.3104.5200       
LTC8.26.87.56.97507.03607.1407.110-0.47.43007.55107.62007.26.81,200 10
LUT 6.05.05.5         5.31605.42005.5160     
MAC9.68.08.88.71,5008.88008.93009.12000.39.12009.22109.31809.18.81,522  
MAS98.780.989.889.010089.810905092.0602.291.85091.95092.035092.089.8500330 
MAX3.93.33.63.35003.42,7303.53,6103.650 3.64,1903.74,1403.82,5403.63.590  
MCC 15.412.614.0    12.710   1430014.53015.0320     
MCF 19.816.218.0         17.92018.050018.550     
MCO4.84.04.4    41604.040-0.44.31704.45804.5404.24.01,990  
MDC11.59.510.5  10.010010.411010.5220 1130011.5100  10.510.5220  
MEC 6.25.25.7  5.2205.550   5.81005.91506.1550     
MHL 8.67.27.9                    
MIM5.54.55.0    4.52,0005.010 5205.250  5.04.6310  
MKV 9.17.58.3  8.2108.320   910         
MNC14.111.712.912.11,04012.550012.627013.0100.11323013.115013.215013.012.7210  
NAG8.67.27.97.36,1007.42,2507.59707.5230-0.47.92,2208.02,9108.12,1007.97.511,360  
NBC13.010.811.911.710011.81,50011.949011.910 121,10012.430012.598011.911.91,011  
NBP18.515.316.9  16.762016.970016.9100 1812018.52,340  16.916.9100  
NDF18.915.517.216.53,19016.67,33016.73,91016.8130-0.416.814016.91,27017.01,94017.116.526,420  
NDN19.115.717.417.02,66017.12,42017.21,72017.2200-0.217.31,14017.42,00017.580017.617.111,636 100
NDX 11.09.010.0                    
NET26.721.924.322.09023.03023.53024.050-0.32456024.420024.51,00024.024.0570460 
NFC 37.230.633.9                    
NGC 25.120.722.9  21.01021.120   23.415023.55024.0260     
NHA 4.84.04.4    4130              
NHC 27.522.525.0    22.610   252025.532027.010     
NPS 16.613.615.1  15.05015.1150   16.520         
NST 14.011.612.8  11.611012150   12.713012.825013.1200     
NTP 56.646.451.549.610049.71049.820   54.91055.06055.550     
NVB 7.46.26.86.22106.33206.4100   6.81006.9807.0570     
OCH 27.622.625.1         23.830023.929024.0340     
ONE 9.68.08.88.21,1008.31008.410   8.62508.71508.8370     
ORS4.13.53.83.55,4503.65,7003.710,6103.7500-0.13.810,3103.911,5904.013,0903.83.619,460  
PCG7.96.57.27.0207.1407.2507.210 7.9200    7.37.223  
PCT7.96.57.26.81,8006.91,55073,5007.1200-0.17.14407.24,2607.31,2407.37.18,040  
PDC4.23.63.93.68003.7203.8203.930 44604.11304.21,5804.03.9660  
PEN 11.39.310.3    9.340   10.347011.220011.3100     
PFL3.93.33.63.73,2403.85,8003.947,1203.91000.3      3.93.6136,860 1,590
PGS37.931.134.533.53,45033.61,70033.711033.7190-0.833.910034.01,64034.167034.533.622,300650560
PGT7.36.16.76.27906.3206.41,0106.6100-0.16.72206.82006.98206.66.61,000  
PHC 6.15.15.65.22005.31005.470   5.6605.8405.9100     
PHH6.95.76.36.1706.26506.33106.5100.26.57806.62006.73106.56.31,450  
PID4.73.94.3  4.33504.73804.7100.4      4.74.3200  
PIV9.07.48.2  7.41307.51008.3100.18.2208.3108.4108.38.310  
PJC 14.411.813.1    13110   14.410         
PLC36.029.632.832.52,81032.61,38032.759032.830 32.818033.08033.110033.332.215,163 1,740
PMC 54.444.649.5  45.024046120   48.95049.013049.5150     
PMS10.78.99.8  8.9509309.020-0.89.4109.6309.7209.09.0124  
POT15.412.614.0    1410014.1100.114.16014.21014.31014.114.0540  
PPE7.96.57.2      6.510-0.76.51,0307.01007.22706.66.520  
PPG 3.52.93.2  2.9510320   3.32003.4303.5140     
PPP 12.19.911.0         11.910012.150       
PPS12.310.111.210.815010.92001147011.020-0.211.230011.52011.811011.011.030  
PRC 13.711.312.5         13.710         
PSC13.611.212.4    11.25011.910-0.511.941012.88013.071011.911.910  
PSD 64.953.159.0         58.52059.039060.0110     
PSI7.76.37.06.8506.96071,1007.0100 7.17707.26507.3207.07.01,710  
PTI17.314.315.814.850014.95001592014.7290-1.115.910016.03,33016.53,05014.714.7295  
PTM 7.26.06.6         6150         
PTS6.25.25.7  5.22,1805.32,0005.7210 5.8505.91006.03005.75.6370  
PV23.52.93.23.010,1803.117,0603.23203.2180 3.39,6203.410,1803.518,7803.33.161,440  
PVB57.847.452.652.237052.313052.520052.520-0.1532053.21053.310053.551.98,360  
PVC35.028.831.931.21,44031.31,29031.41,41031.410-0.531.51,46031.61,12031.71,00032.230.884,190130 
PVE15.112.513.813.351013.41,15013.54,35013.590-0.313.650013.789013.81,07014.013.511,97010 
PVG12.310.111.210.822010.91,230113,12011.120-0.111.126011.21,23011.31,44011.211.08,578  
PVI20.016.418.217.51017.61017.726018.4100.218.41,07018.561018.61,00018.417.720  
PVL4.23.63.93.817,9203.916,510420,8804.13000.24.145,2504.283,890  4.23.8319,1807,800 
PVR3.93.33.63.34103.42703.53103.630 3.62603.77203.83203.63.653  
PVS39.432.435.934.81,57034.912,6703510,53035.1410-0.835.132035.27,14035.35,33035.932.4114,363 4,100
PVV3.32.73.02.93,6103.08,2603.11,0103.1100.13.214,9603.322,590  3.23.044,120  
PVX6.75.56.16.0196,7606.1210,7006.2104,4306.35000.26.392,3506.4192,1506.5114,2606.36.1361,420  
PXA5.04.24.64.63,6104.71,2704.81804.91000.355,100    5.04.68,510  
QHD20.216.618.418.33018.5101910020.11101.720.14020.210  20.120.0550  
QNC8.87.28.07.52007.81,70082008.0100 8.1708.2508.31508.08.07,520  
QST 9.68.08.8    8.450              
QTC28.023.025.525.53025.623025.74025.9700.425.923026.023026.111025.925.51,960  
RCL28.723.526.125.95026.020026.219026.21000.126.35026.512026.83026.426.0690  
S126.05.05.5  5.0705.51006.0200.55.9506.01,050  6.06.030  
S5593.576.585.079.07080.03080.55080.5200-4.58214083.04084.02080.580.5208  
S7413.010.811.911.01,31011.11,55011.232011.510-0.411.515011.613011.820011.611.0850  
S9913.310.912.111.74,45011.84,87011.92,88012.0640-0.11255012.12,00012.23,19012.211.817,837  
SAF 36.529.933.2  33.228033.310   35.52036.018036.310     
SAP 16.513.515.0    13.520   161016.430016.5100     
SCJ11.29.210.29.85109.96001010010.050-0.210.110010.21,24010.392010.010.0550  
SCL19.215.817.516.531016.610016.81016.810-0.717.210017.316017.417017.216.81,420  
SCR11.09.010.09.859,5009.956,6601046,58010.15000.110.117,28010.253,73010.342,61010.29.9153,493  
SD13.52.93.22.91103.02503.1403.110-0.13.31303.5100  3.13.11,980  
SD29.37.78.58.13308.24008.32508.61000.18.72808.83908.92008.68.11,230  
SD411.89.810.810.55010.610010.710010.9100.110.850010.91,41011.050010.910.72,5202,500 
SD513.511.112.311.71012.037012.116012.3100 12.324012.41,20012.51,13012.412.1150  
SD615.913.114.514.33,53014.41,46014.51,79014.6400.114.614014.725014.81,20014.614.52,450  
SD714.311.713.012.759012.838012.97012.9110-0.11341013.11,43013.235013.212.8460  
SD915.813.014.414.256014.387014.410014.4900 14.539014.691014.731014.514.34,410  
SDA10.68.89.78.81,8608.93209409.7100 9.64109.72909.8509.79.7200  
SDC 17.114.115.6         15.61015.96016.1100  10 1
SDD4.53.74.14.05,3904.11,9404.2504.2500.14.31,2104.41,7204.52,1104.24.13,300  
SDE6.05.05.55.3605.5105.6106.0300.55.95406.0120  6.05.8100100 
SDG 26.822.024.4    24.520              
SDH5.04.24.64.56504.6604.71,5204.7800.14.81,3104.91,0505.01,2704.74.61,280  
SDN 29.724.327.0  25.5202640   28.73028.813029.0200     
SDP12.410.211.311.01,52011.315011.469011.4100.111.530011.620011.722012.211.03,600150 
SDT18.014.816.416.12,51016.230016.310016.410 16.439016.568016.620016.416.4170  
SDU14.612.013.3  13.079013.31,92013.3200 13.511013.84014.04013.313.31,080  
SDY4.13.53.8  3.52203.62003.8150 3.81003.92004.0103.83.8150  
SEB 26.421.624.0  21.65023400   254025.21025.610     
SED19.315.917.617.151017.21017.33017.640 17.646018.01,50018.18017.617.640  
SFN 18.715.317.0    15.550   181018.7370       
SGC36.329.733.0    35.81035.8902.8      35.835.890  
SGD 11.89.810.8    10100   1135011.530011.730     
SGH 69.356.763.0         672069.010       
SHA8.67.27.97.4107.61,5007.71,0007.8100-0.17.8507.93408.04207.97.8450  
SHB9.68.08.88.522,0308.637,7408.764,6308.8100 8.829,0108.954,2009.063,4708.98.642,331  
SHN4.73.94.34.113,6304.214,5404.32,2404.3120 4.45,0604.510,6404.67,3404.44.245,460  
SHS12.610.411.511.329,87011.442,47011.523,69011.67700.111.64011.711,51011.824,65011.710.488,112  
SIC 8.87.28.0    7.230              
SJ1 21.017.219.118.85018.9201930              
SJC 7.05.86.46.0106.1406.2200   6.4906.5306.8270     
SJE 23.619.421.519.73019.810021500   2330023.52023.650     
SKS9.98.19.0  8.72008.8809.0100 9209.6809.8109.09.0100  
SLS29.724.327.025.52026.017026.51026.010-1.029.226029.320029.41029.126.02010 
SMT29.524.326.9      27.4100.5275027.42027.51027.427.41010 
SPI 8.67.27.9         8.21708.51408.6850     
SPP 7.96.57.26.75006.81,0006.9400   7.22007.37407.4390     
SQC 88.072.080.0         801087.010       
SRA2.72.32.5    2.3502.450-0.12.4502.51,3702.62002.42.450  
SRB3.42.83.1  2.81,6002.91,6003.050-0.131103.11,3303.21,2903.03.0190  
SSG 2.01.81.9    1.880   21,730         
SSM13.010.811.9  11.61011.71012.9101.012.212012.34012.440012.912.91010 
STC18.915.517.216.01016.820016.91,66016.9340-0.3171,50017.260017.310016.916.9840  
STP10.38.59.48.83009.23009.35809.6800.29.6709.77109.85209.69.62,500  
SVN 11.29.210.2                    
TAG 24.319.922.1         2310      1 1
TBX 11.59.510.5    9.510   11.530         
TC616.013.214.614.352014.426014.52014.520-0.114.79014.81,00015.050015.514.4210100 
TCS12.19.911.010.220010.322010.66010.710-0.310.85010.911011.03,87010.710.710  
TCT 86.270.678.476.23077.029077.110   78.51079.61079.960     
TDN 11.19.110.19.5809.63009.7100   1021010.110010.210     
TET 21.217.419.3                    
TH122.918.920.919.520019.61002015021.0100.122.718022.82022.91022.019.55,120  
THB27.522.525.023.120024.21024.31026.0101.025.34025.910026.062026.026.01010 
THS7.05.86.4      6.9100.56.91007.0620  6.96.910  
THT 16.213.414.813.62014.11014.2100   14.718014.934015.0320     
TIG13.411.012.211.78,95011.88,67011.923011.9770-0.3121,62012.11,25012.21,41012.211.837,030  
TJC14.812.213.513.350013.432013.511013.510 13.748013.825013.927013.713.5680  
TKC7.46.26.86.21,0006.37106.4406.310-0.56.61906.72806.84006.36.310  
TKU11.59.510.5    9.72010.410-0.1104010.44010.512010.49.720  
TMC 13.210.812.0    11200   1223013.010013.2110     
TMX 10.48.69.5         10.31010.470       
TNG29.724.327.026.01,65026.12,43026.228026.410-0.626.449026.76026.820027.026.119,142 720
TPH 8.26.87.5  7.5270850              
TPP 14.011.612.8  12.03012.5380   12.813013.05013.5200     
TSB10.18.39.2    9.2909.210 102010.150  10.09.220  
TSM 3.32.73.0                    
TST 5.14.34.74.31,0004.41,0004.51,150   4.74304.91,150       
TTC12.610.411.510.520011.020011.11011.170-0.411.516011.770011.851011.111.1200  
TTZ5.84.85.3  4.84,0404.92,7005.210-0.15.23105.31905.43005.24.93,770  
TV231.926.129.027.42029.025029.15029.2100.231.9110    31.929.0720100 
TV3 22.018.020.018.02018.11020530   21.510         
TV4 16.313.514.9    13.620   1510015.53015.950     
TVC38.931.935.435.599035.634035.74035.8100.435.89035.93036.023037.035.052,420  
TVD14.311.713.012.31012.42012.55012.7100-0.312.81012.910013.039012.712.6740  
TXM 8.87.28.07.25107.3707.440   81008.2308.350     
UNI9.47.88.68.45008.55008.61,9008.640 8.72008.85208.92008.88.62,690  
V1210.08.29.1  8.930095009.180 9.1509.21,3909.32009.19.1480  
V152.52.12.3    2.11,1002.250-0.12.24802.33,3702.41,8102.22.21,520 1,520
V215.34.54.9  4.5105.1205.1800.25.310    5.15.180  
VAT 9.17.58.3         81,6908.1308.250     
VBC 44.036.040.0  37.01703910   421042.33042.510     
VBH 13.010.811.9         11.82011.94012.0460     
VC1 21.717.919.8         18.62,50019.810021.63,280     
VC216.213.414.814.575014.620014.710014.810 14.879016.0190  14.814.8202  
VC3 17.614.416.015.13015.37015.5280   168016.513017.060     
VC55.24.44.84.62004.73204.85004.750-0.14.94305.05405.1504.84.763050 
VC6 8.57.17.87.63007.71007.8300   88408.1500       
VC78.26.87.57.22007.46207.56007.63000.17.62507.72308.21007.67.41,570  
VC9 9.47.88.6  8.4508.550   9809.4100       
VCC17.214.215.715.211015.55015.650015.7500 15.89016.41016.515015.715.7500  
VCG14.311.713.012.811,44012.99,4901335013.040 13.14,48013.214,73013.311,53013.112.938,552 20
VCM 15.212.613.9    13.5100   144014.210014.840  1 1
VCR3.32.73.0  2.79602.81,0002.9150-0.12.91,7403.09003.15302.92.8820  
VCS29.924.527.227.01027.122027.214027.210 27.59027.610027.75028.227.1842110 
VDL28.423.425.924.11024.23024.35025.910 25.84025.93026.01025.925.91010 
VDS11.79.710.710.333010.486010.527010.550-0.21111011.150011.223010.710.5530  
VE1 4.53.74.1  3.71203.860   4.11104.22204.360     
VE211.49.410.4    10.424010.4100 10.616011.230  10.410.4100  
VE311.59.510.59.55010.140010.220010.520 10.43010.517011.03010.510.520  
VE4 10.78.99.89.0109.1109.210   10.740         
VE87.96.57.2  7.11007.2307.6100.47.63007.71707.8907.67.42020 
VE9 12.310.111.2         11.46011.542011.7380     
VFR20.116.518.317.094017.750017.81018.0140-0.31836018.49019.050018.318.0920  
VGP19.516.117.8    16.21018.4100.6184018.42018.54018.418.41010 
VGS8.26.87.57.23,5007.38,3207.45,0407.510 7.51,5707.66,4507.73,3507.57.46,940  
VHL32.226.429.328.81028.91502917029.0100-0.329.210029.43029.530029.429.0720  
VIE 2.92.52.7                    
VIG5.14.34.74.417,1304.512,9704.63,9004.710 4.74,3004.812,3004.95,0804.74.610,890  
VIT17.714.516.115.450015.54015.69015.5150-0.61620016.427016.521017.715.5460  
VIX39.132.135.632.446032.515032.710032.810-2.832.82032.937033.019033.032.150,330  
VKC7.86.47.16.76006.81,3406.91,5707.110 7.11,5407.23,3307.32,4407.17.0790  
VLA 12.310.111.2  10.83011.2250   11.950012.040       
VMC 18.715.317.0         178018.720       
VMI28.823.626.225.870025.98002665026.0800-0.226.185026.274026.31,24026.425.924,260  
VNC21.117.319.2  18.950196019.240 205020.4220  19.219.240  
VND14.311.713.012.83,39012.93,990131,02013.030 13.11,72013.24,28013.32,20013.212.917,850  
VNF54.444.649.5      45.110-4.447.91048.010048.88045.144.650  
VNN 3.93.33.6    3.310   3.990         
VNR23.619.421.520.110020.95002150020.9500-0.621.212021.410021.53,00021.020.91,0001,0001,000
VNT49.340.544.9    40.51040.620-4.344.62044.71044.914040.640.620  
VPC2.82.42.62.45,1402.51,4702.61102.72400.12.75502.84,160  2.72.55,540 2,220
VTC 6.25.25.7    5.4100   6506.280      4
VTH16.713.715.214.990015.010015.111015.2100 15.784015.92016.210,52015.215.1420  
VTL 20.516.918.7                    
VTS 11.69.610.6         11.660         
VTV28.623.426.024.047024.130024.216025.0100-1.025.510025.88025.915026.023.51,221  
VXB 16.213.414.8         16.280         
WCS162.8133.2148.0  135.05013730138.010-10.014420145.010147.540138.0138.010  
WSS5.34.54.94.61,4004.77104.82,2204.8300-0.14.91,8505.01,3305.12,0204.94.81,000  
© 2014 VCBS IT, All rights reserved.