VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEOCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVT
CX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNC
DNMDNPDNYDPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFITGLTGMX
HADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMH
HNMHOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62
LASLBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMAXMCCMCFMCOMDC
MECMHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPS
NSTNTPNVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIDPIVPJC
PLCPMCPMSPOTPPEPPPPPSPRCPSCPSDPSEPSIPTIPTSPV2PVBPVCPVE
PVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAF
SAPSCJSCLSCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDP
SDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLS
SMTSPISPPSQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTBTTCTTZ
TV2TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6
VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGS
VHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTLVTS
VTVVXBWCSWSS
VN INDEX: 568.68 5.68(1.01%)▲Giao dịch(P2)
KLGD: 117,539,601 cp GTGD: 1,712.839 tỷ...
VN30: 593.01 4.65(0.78%)▲Giao dịch(P2)
KLGD: 43,002,730 cp GTGD: 727.378 tỷ
HNX INDEX: 81.70 1.45(1.80%)▲Giao dịch
KLGD: 58,174,906 cp GTGD: 600.408 tỷ
HNX30: 154.65 3.52(2.33%)▲Giao dịch
KLGD: 32,787,200 cp GTGD: 361.998 tỷ
UPCoM INDEX: 60.23 -0.27(-0.44%)▼Giao dịch
KLGD: 1,924,756 cp GTGD: 21.534 tỷ
VN100: 548.44 3.66(0.67%)▲Giao dịch(P2)
KLGD: 74,857,380 cp GTGD: 1,212.946 tỷ
VNALL: 554.61 3.49(0.63%)▲Giao dịch(P2)
KLGD: 100,831,550 cp GTGD: 1,471.810 tỷ
VNMID: 646.41 2.04(0.32%)▲Giao dịch(P2)
KLGD: 31,854,650 cp GTGD: 485.568 tỷ
VNSML: 653.17 2.38(0.36%)▲Giao dịch(P2)
KLGD: 25,974,170 cp GTGD: 258.864 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 138.61 3.02(2.23%)▲Giao dịch
KLGD: 7,563,000 cp GTGD: 94.968 tỷ
HNXFin: 120.67 2.05(1.73%)▲Giao dịch
KLGD: 14,028,800 cp GTGD: 138.307 tỷ
HNXLCap: 118.69 2.71(2.33%)▲Giao dịch
KLGD: 42,072,600 cp GTGD: 450.307 tỷ
HNXMan: 138.65 0.44(0.32%)▲Giao dịch
KLGD: 7,246,400 cp GTGD: 98.707 tỷ
HNXMSCap: 138.09 0.11(0.08%)▲Giao dịch
KLGD: 14,765,500 cp GTGD: 130.594 tỷ
HNX30TRI: 177.68 4.01(2.31%)▲Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,187.52 0.00(0.00%)Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 912.53 7.15(0.79%)▲
E1VFVN30: 9.16 0.06(0.66%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
VC78.050,000
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB15.01715.017
DPS18.0737,40018.0737,400
DST12.540,00012.5175,000
FIT12.04712.047
KLF6.6887.036,361
KLS7.9807.980
KSD4.2176,7004.2176,700
PGS17.71017.733,660
POT14.5100,00014.5100,000
PVI16.08016.080
SD614.625,00014.625,000
SD913.19013.190
VCG12.840,00012.840,010
VGP17.06617.066
VKC9.930,0009.930,000
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA14.612.013.313.03,65013.191013.237013.2130-0.113.32,03013.43,89013.53,11013.413.219,030 1,250
ACB18.215.016.617.25,08017.34,01017.44,00017.55000.917.56,20017.68,81017.75,92017.516.5151,306 10
ADC 27.522.525.0  23.045023.520   271027.210       
ALT13.210.812.0    1228012.020       12.012.020  
ALV6.65.46.05.44005.52105.8605.520-0.56.13006.4140  6.05.41,050  
AMC 23.619.421.5         21.81021.93022.090     
AME 3.93.33.6    3.4800   3.940         
AMV3.02.62.82.8902.95303203.0200.2      3.02.9120  
APG5.74.75.24.85004.95005205.36700.15.740    5.35.3670  
API17.314.315.815.61,71015.71,55015.83015.9500.115.91,04016.01,97016.11,80015.915.430,420  
APP15.913.114.513.714014.412014.551014.71000.214.815015.030015.31014.714.42,370  
APS4.13.53.83.62,1103.713,0003.87503.8150 3.910,0704.018,4704.18,9003.93.719,390  
ARM29.123.926.5  23.91026.51027.0300.526.95027.047028.025027.026.851  
ASA3.93.33.63.71,9503.81,3003.96,7903.9800.3      3.93.828,900  
B8211.39.310.310.05010.22010.33010.52000.21135011.1200  10.510.5200  
BAM3.73.13.43.57,1003.610,7303.721,3203.7900.3      3.73.6191,432  
BBS17.814.616.215.06015.51015.61017.1100.917.18017.25017.35017.116.22020 
BCC18.715.317.016.51,29016.668016.794016.7450-0.316.81,08016.91,76017.05,47017.016.718,500 4,600
BDB 6.25.25.7    5.7100              
BED23.919.721.820.110021.065021.15020.2140-1.6      23.920.2480  
BHT6.65.46.05.42005.74205.9506.1100.16.12706.230  6.16.0430  
BII9.47.88.68.31,0608.41,8308.52608.5440-0.18.67108.71,1108.82,7008.78.410,240  
BKC14.311.713.0  12.0500138013.070 13.42013.520014.331013.013.070  
BLF9.07.48.2  7.43007.52007.590-0.78.11008.21908.31007.67.4390  
BPC13.711.312.511.71011.840122012.030-0.512.81013.039013.11012.012.0120  
BSC 8.87.28.07.7207.950810   8.2108.3208.620     
BST 14.311.713.0    1210              
BTS10.78.99.89.74509.83409.98010.0100.2108010.12010.22010.39.82,020  
BVS15.112.513.813.62,71013.71,25013.810013.820 13.95,65014.02,76014.15,51013.913.714,661  
BXH11.79.710.79.82010.05010.52011.7101.0      11.711.710  
C9212.610.411.5  10.410011.14010.410-1.1      10.510.430 30
CAN 27.522.525.023.05024.050025200   27.520         
CAP30.825.228.027.721027.83002810028.21000.228.315028.430028.520028.227.81,390  
CCM 14.912.313.6                    
CEO13.511.112.312.38,24012.48,26012.53,01012.51800.212.610,95012.79,88012.818,26012.712.4131,020 1,000
CHP20.016.418.218.72018.810191,06019.12000.919.12,14019.210019.320019.418.221,3609,100 
CID 5.04.24.6                    
CJC 22.118.120.1         22.130         
CKV 15.212.613.9         13.81013.917014.0240     
CMC6.65.46.0    5.4105.420-0.66.680    5.45.420  
CMI12.910.711.811.920012.020012.161012.1100.312.322012.470012.578012.411.72,555  
CMS13.010.811.911.640011.741011.88011.820-0.111.91,24012.06012.122012.011.79,760  
CPC23.118.921.0  19.01019.54021.030 215021.210021.317021.021.030  
CSC22.018.020.018.910019.110019.310019.950-0.119.925020.040021.015019.919.318050 
CT6 9.68.08.88.65008.73008.8300   9.6350         
CTA 4.73.94.3         4.1704.21,7804.340     
CTB 37.430.634.0  31.510031.620   3310034.08035.040     
CTC9.27.68.4  7.6207.7207.9100-0.581708.11008.2808.27.9250  
CTM1.71.51.6      1.510-0.11.63201.7260  1.61.5900  
CTN 5.54.55.0    4.510   5.5560         
CTS8.36.97.67.34,0207.44,5007.52,1907.6100 7.61,0407.71,9307.82,4407.67.518,342  
CTX14.712.113.412.220012.8301313013.220-0.213.322013.41,04013.550013.313.0530  
CVN2.52.12.3  2.11,1002.27602.310 2.41,2402.52,660  2.42.21,754  
CVT27.522.525.024.93,88025.037025.112025.1500.125.245025.377025.493025.324.810,830  
CX87.76.37.06.4307.02007.2707.2100.27.6207.7100  7.26.440  
D1114.712.113.4    1397013.0100-0.414.540    13.013.0100  
DAC 8.06.67.3    6.610   810         
DAD 19.115.717.4  16.01016.210   17.455017.520018.010     
DAE 17.214.215.7  15.37015.720   16.62017.210       
DBC27.622.625.124.61,58024.71,46024.81,11024.8100-0.32598025.160025.41,09025.424.710,811 4,360
DBT21.117.319.219.020019.120019.258019.2200 19.810019.918020.410019.219.21,420  
DC2 3.42.83.1    2.830   3.21203.3250       
DC4 8.26.87.56.82507.0507.4360   8.12008.2100       
DCS4.43.64.04.119,2504.211,0104.36,7104.3500.34.446,020    4.44.0105,701  
DGC36.830.233.532.618033.012033.11033.010-0.53454036.81,630  36.833.0110  
DHP9.37.78.5  7.97508.33308.410-0.18.44808.56608.67208.48.420  
DHT 36.029.632.831.51032.010032.2700   333033.332033.450  2  
DID 5.54.55.0         5.3205.560       
DIH10.48.69.58.8309.01009.1109.530 9.53009.74009.83009.59.4600  
DL1 9.47.88.6         8.5208.68509.11,370  2  
DLR 5.24.44.8    4.4100   5105.220       
DNC 19.315.917.6                    
DNM 38.531.535.0         33.820034.04034.5100     
DNP19.916.318.117.62017.74018.115018.150 18.444018.525018.774019.017.81,150  
DNY6.85.66.25.65,0005.93006606.0140-0.26.42006.5106.62906.06.0140  
DPC 18.215.016.6    1520   1750         
DPS18.315.116.716.15,19016.25,08016.32,08016.350-0.416.41,24016.54,54016.62,27018.016.331,730  
DST13.711.312.5      12.41,810-0.11214012.525013.025012.512.41,810  
DXP51.141.946.544.111044.2100455045.510-1.046.41046.518047.010048.045.52120 
DZM6.25.25.75.31005.4505.81006.1100.46.1106.2330  6.16.0250  
E1SSHN30 10.48.69.5    8.8200              
EBS9.37.78.58.01208.22,2208.31008.510 8.73308.8208.93108.58.510  
ECI 19.616.217.9         17.951018.590019.050     
EFI9.27.68.48.21,4008.31,1008.41808.4320 8.56308.61,6408.75008.48.411,310  
EID 14.712.113.412.710013.012013.150   13.310013.418013.51,680     
FDT 24.720.322.5         2410         
FID12.810.611.711.53,27011.61,11011.764011.770 11.82,08011.91,36012.01,25011.911.661,720  
FIT14.612.013.313.414,45013.511,71013.68,70013.6900.313.79,17013.814,50013.913,15013.713.2130,714250 
GLT21.417.619.518.91,50019.01019.12019.51,000 19.450019.54,07019.72019.618.81,03020 
GMX 15.612.814.213.11013.51013.9230   1423014.3500       
HAD52.843.248.0      47.610-0.447.740047.81048.021047.643.311010 
HAT 74.260.867.5         60.85067.52069.960     
HBE 6.05.05.5         5.8206.0320       
HBS5.34.54.9  4.51004.6504.650-0.34.8205.0305.1304.84.5300  
HCC20.416.818.618.011018.130018.225018.450-0.218.57018.69018.81018.518.11,070100 
HCT11.89.810.8      10.610-0.2102010.42010.58010.69.81201030
HDA12.510.311.4      10.310-1.111.91012.01012.580010.310.320  
HDO2.62.22.4  2.22402.33902.4260 2.52,2902.62,270  2.42.32,601 1,500
HEV12.310.111.210.910011.04011.223011.240 1256012.3100  11.211.01,7101,700 
HGM47.338.743.0  41.025043.24045.0102.047.310    45.045.010  
HHC33.827.830.8  29.02029.12031.0100.23119031.82032.020031.029.05010 
HHG9.17.58.38.55208.61,3508.71,7008.9200.68.81008.93,0109.06,2709.08.412,450  
HJS14.011.612.812.567012.61,20012.71,01012.6300-0.21339013.313013.420013.012.61,000  
HKB8.06.67.36.86006.92077107.250-0.17.24507.31907.41,0407.37.2170  
HLC9.37.78.58.62408.71008.85009.2100.79.24009.3150  9.29.220  
XD*HLD21.417.619.519.170019.25019.31,36019.410-0.119.453019.541019.61,09021.019.25,010  
HLY 9.27.68.4         9509.220       
HMH25.120.722.922.120022.21022.310022.510-0.422.549022.822022.940022.822.21,030 500
HNM14.011.612.812.527012.627012.733012.8100 12.845012.994013.091012.812.54,291 2,000
HOM8.47.07.77.35007.45407.51,0407.6100-0.17.61807.72007.85507.77.62,820  
HPC3.63.03.33.216,4803.35,4503.43,3103.5100.23.53,2503.65,070  3.53.317,151600 
HPS 6.75.56.1         6.530         
HST 7.15.96.5                    
HTC 40.132.936.5    36100   4010040.160       
HTP 9.68.08.8                    
HUT15.412.614.013.66,68013.78,32013.84,24013.9160-0.113.988014.027,53014.110,14014.213.7112,3881,0001,350
HVT19.816.218.016.510017.510017.810018.4200.418.55018.75018.94018.918.01,002  
ICG7.96.57.27.12,3107.24,6507.31,0607.4100.27.41,0307.51,5507.65007.47.013,127  
IDJ3.42.83.12.82,3102.91,00039003.020-0.13.12,4903.21,1703.35103.13.01,620  
IDV 66.954.960.957.29057.51057.910   6010060.87060.950     
INC 7.26.06.6         7907.120       
INN36.630.033.332.030032.54703378033.0150-0.33416,96035.03,60036.01033.033.03,530  
ITQ11.19.110.110.32,91010.42,78010.53,10010.62000.510.62,31010.74,19010.89,72010.810.2119,252 1,500
IVS16.313.514.914.61,43014.71,63014.813014.9260 14.92,24015.02,73015.12,57015.014.822,240  
KHB3.73.13.43.12,8303.32003.41503.4170 3.5603.61,0903.79703.63.41,720500 
KHL2.92.52.72.75002.86502.96,0102.93000.2      2.92.913,1702,500 
KKC13.210.812.011.760011.850011.99011.910-0.112.22012.35012.49012.011.960  
KLF8.06.67.37.136,1607.291,1907.3150,8907.49600.17.47,4907.580,7807.6105,3007.67.0719,283  
KLS9.57.98.78.725,4808.817,3308.96,7409.0100.3922,6109.18,9909.25,4709.08.6121,145  
KMT 6.45.45.9                    
KSD5.04.24.64.31,8104.43,5004.57804.650 4.64504.71,3804.86904.64.23,980  
KSK3.73.13.43.38,5403.42,2903.53,1203.6300.23.65,3403.719,700  3.73.460,140 40
KSQ4.84.04.44.41,3104.51,0404.63,8604.7100.34.73104.86,680  4.84.66,790  
KST 6.35.35.8    6.360              
KTS 16.813.815.3         15.316016.650016.8500     
KTT 4.43.64.0    3.610   45004.4230       
KVC18.815.417.117.69,57017.73,23017.83,05017.91,0000.817.91,02018.03,16018.13,54017.917.078,770  
L1433.227.230.228.06028.19028.22029.820-0.43026030.231030.54030.529.8110  
L18 12.910.711.8         1210012.11012.9100     
L355.74.75.2  5.02005.1905.240 5.22,0005.38605.4205.25.1400  
L43 6.65.46.0         6.4506.650       
L446.35.35.85.6405.71005.8406.1100.36.11006.21006.3206.16.110  
L6112.310.111.2  10.67010.715010.750-0.51110011.29011.313010.710.680  
L62 6.15.15.6         5.110         
LAS37.430.634.033.417033.596033.614033.6160-0.433.71,92033.82,16033.92,16034.233.526,3934,8151,000
LBE 17.614.416.0         15100         
LCD 16.513.515.0                    
LCS 4.94.14.5    4.1100   4.71004.8504.91,000     
LDP 68.756.362.5         56.318060.023060.910     
LHC75.962.169.064.52065.010662069.050 6930069.55070.011069.069.0140140 
LIG12.510.311.410.320010.4130113011.4100 11.340011.412011.533011.411.4100  
LM7 3.83.23.5  3.2403.310   3.6203.7203.830     
LO5 3.52.93.2    3500   3.3403.4503.510     
LTC5.84.85.35.31505.41005.52005.51000.25.6205.71205.85405.55.5310  
LUT4.43.64.03.62,6003.71,3604604.020 4.11504.21004.33004.04.060  
MAC12.810.611.711.81,50011.96601214012.1100.412.28012.31,00012.450012.511.95,200  
MAS 103.484.694.090.23091.07091.5100   9429094.539095.020  27  
MAX 3.12.72.9                    
MCC19.916.318.1      16.310-1.81720018.53019.52019.516.320  
MCF20.917.119.0  17.11017.31017.510-1.518.450018.510019.087017.517.510  
MCO3.02.62.8    2.61,0802.6120-0.23360    3.02.6980  
XD*MDC11.39.310.3      9.920-0.4115011.3480  9.99.925  
MEC6.65.46.05.5805.63005.7505.750-0.35.9406.02,0306.25605.75.780  
MHL5.54.55.0  4.5605505.1200.15.520    5.15.120  
MIM7.76.37.0      6.510-0.56.52907.08907.7907.76.520  
MKV 8.47.07.7                    
MNC9.68.08.88.6908.71108.81008.8100 91209.12809.21709.08.8110  
NAG7.15.96.56.62,7406.72,8006.83606.81000.36.92,5607.02,1707.16,2207.06.625,232 1,200
NBC15.512.714.1  13.010013.867014.3100.214.319014.450015.030014.314.0136  
NBP 20.316.718.5    1710   18.510018.64019.050     
NDF7.26.06.66.76006.86906.92807.0400.475007.11,1507.24,6807.26.78,23120 
NDN14.011.612.812.52,51012.61,68012.726012.820 12.81,31012.92,72013.05,81013.012.639,406300 
NDX8.97.38.1  8.02008.11008.22000.1      8.28.12,920  
NET28.623.426.024.310024.510025.622026.4100.426.413026.520026.713026.425.6210200 
NFC 32.226.429.3         32500         
NGC 30.825.228.0         27.528027.810027.9220     
NHA8.36.97.6      8.21000.68.2260    8.28.2100  
NHC 30.224.827.5         26.91027.03027.4300     
NHP21.317.519.418.21,00018.41,41018.55019.210-0.219.21019.313019.484019.818.424,560  
NPS 15.412.614.013.150013.25013.380   151015.420       
NST11.59.510.5    9.55011.5101.010.810011.49011.51011.510.52020 
XD*NTP 48.539.744.142.05042.2104310   48.510         
NVB 7.56.36.96.46006.53506.6100   6.7106.82006.9940  1  
OCH 24.420.022.2         21440         
ONE11.09.010.09.33009.45009.5709.720-0.39.71609.8609.92009.79.5412290 
ORS3.12.72.92.75,8102.87,4502.92802.9390 312,0903.120,030  2.92.815,870  
PBP17.214.215.715.331015.487015.510015.4130-0.315.930016.091016.31016.015.33,590  
PCG 6.35.35.85.52005.62405.8100   6.1206.2206.330     
PCT8.26.87.58.01,2108.1308.24,0108.24100.7      8.27.341,486  
PDC7.46.26.8    6.21,0006.9100.16.81806.92207.05407.06.950  
PEN11.39.310.3    9.420011.3101.0      11.311.310  
PGS21.517.719.620.13,09020.24,79020.31,99020.4100.820.41,50020.53,53020.62,22020.517.754,0665,450130
PGT7.26.06.66.64006.71,3006.89506.81500.26.91,2207.01,0707.11,8107.06.74,82656 
PHC6.65.46.05.44005.81505.9205.850-0.265206.21606.31705.95.8150  
PHH6.95.76.36.11,2106.21,3306.33506.41000.16.43006.51,1106.62006.46.22,990100 
PID 6.05.05.5                    
PIV 17.214.215.714.62014.710014.820   1619016.715016.850     
PJC 20.917.119.0    17.1100              
PLC35.929.532.732.37032.450032.548032.660-0.132.620032.755032.875032.732.57,046  
PMC 50.641.446.042.020042.52044.550   46.31046.47046.550  6  
PMS 10.38.59.4  8.5609130   9.91010.02010.3200     
POT 15.913.114.514.314014.45014.520   14.92015.095015.91,20014.514.5   
PPE7.56.36.9      6.330-0.66.4106.54106.69206.96.31,410240 
PPP 8.57.17.8                    
PPS 13.210.812.0    11330   12.34012.550013.030     
PRC 12.310.111.2    10.2500   12.3140         
PSC 15.712.914.313.020013.120013.2300   13.51014.120014.290     
PSD 55.045.050.0  45.01045.110   504052.51055.0100     
PSE 14.111.712.912.01012.81,20012.910   13.23014.039014.1510     
PSI8.06.67.3  6.64078307.010-0.37.3207.51,2607.6307.07.0688 500
PTI18.715.317.016.760016.82,04016.947017.050 17.110017.21,12017.410017.016.6730  
PTS6.15.15.65.41005.51105.62005.660 5.75005.83305.9205.75.634050 
PV22.21.82.01.96,0002.03,1102.14,0502.21,1300.22.210,980    2.22.016,590  
PVB45.737.541.641.353041.450041.521041.510-0.141.62,50041.72,10041.821041.640.929,450  
PVC24.319.922.122.31,60022.42,19022.54,85022.56500.422.647022.74,36022.86,61022.922.183,5284 
PVE10.68.89.79.72,8309.83,0009.99209.9800.2102,88010.14,79010.22,29010.09.88,090  
PVG10.58.79.69.61,3209.73,8009.81,3409.91000.39.91,41010.06,97010.17,53010.19.761,396 10,650
PVI19.416.017.716.66016.710175,04017.110-0.617.999019.4930  17.117.122  
PVL3.02.62.82.610,1302.76,6602.83,9602.92000.12.912,5503.035,640  2.92.736,330  
PVR3.52.93.22.92603.06003.11,3103.110-0.13.21,0003.31,0003.42103.23.1840  
PVS28.123.125.625.683025.73,14025.85,05025.92400.325.92,16026.012,14026.111,43025.925.6104,55426,5601,640
PVV3.63.03.33.216,1703.37,5303.44,5903.51,1300.23.52,3703.69,980  3.53.248,070  
PVX4.23.63.93.974,6904.070,8704.138,0704.21200.34.2159,660    4.23.9488,560  
PXA4.13.53.83.77103.84003.9103.91400.145504.13,370  4.03.712,990  
QHD28.923.726.3    25.830025.890-0.526.380    25.825.89090 
QNC8.97.38.17.43007.53007.61707.630-0.58.39008.41,500  8.17.650  
QST 10.58.79.6                    
XD*QTC23.319.121.220.110020.210215021.5100.321.55023.02023.31,08021.521.430  
RCL 28.623.426.025.88026.040026.110   27.21028.050028.5100     
S122.92.52.7  2.51,2502.6202.9100.22.940    2.92.9300  
S5541.834.238.035.220035.315035.67035.640-2.437.310037.520037.713037.735.6980  
S7410.18.39.28.8108.98091409.2420 9.31809.43009.52609.29.21,020  
S9911.39.310.311.18,63011.27,90011.3331,29011.31201.0      11.310.5105,234  
SAF46.237.842.0      46.2104.2      46.242.011011010
SAP 11.99.910.9                    
SCJ 10.08.29.19.05509.12009.2400   9.4109.5109.6260  6  
SCL18.715.317.016.21016.315016.410016.710-0.316.718016.920017.032016.716.3590  
SCR7.26.06.66.633,8306.717,8206.85,2106.84000.26.917,7107.027,1107.127,1807.06.6438,767  
SD28.26.87.57.31707.44007.5107.6100.17.62007.74407.9107.67.43,780  
SD412.910.711.811.611011.710011.81011.8100 11.910012.01,98012.934012.011.8427  
SD517.314.315.815.91,30016.03,44016.11,06016.1400.316.23,12016.31,08016.492016.515.825,650500 
SD616.013.214.614.61,36014.779014.81,27014.9400.314.92015.091015.189014.914.69,060  
SD711.29.210.210.013010.130010.212010.31000.110.415010.510010.74010.310.0490  
SD915.913.114.514.41,70014.51,21014.685014.61000.114.710014.825014.928014.814.43,370  
SDA12.510.311.410.61,00011.01,50011.150011.4340 11.41,81011.530011.72012.411.410,890  
SDC17.814.616.2    14.61014.610-1.6      14.614.6120 100
SDD3.12.72.92.92,6003.04,0503.19,0903.19200.2      3.12.911,778  
SDE3.32.73.02.7902.81002.91003.2100.23.22703.3150  3.23.210 10
SDG 21.717.919.8    181,500   21.710         
SDH 3.12.72.9                    
SDN 31.926.129.0         30300         
SDP8.97.38.17.55007.61307.72007.9300-0.283008.13008.24208.37.9697  
SDT16.013.214.614.210014.340014.464014.7200.114.787014.81,00014.976014.714.45,900  
SDU12.310.111.211.22,00011.31012.310012.3101.1      12.311.2130  
SDY 6.45.45.95.71005.81405.9640   6.3206.4160       
SEB 26.721.924.3  23.02026.71,070              
SED 18.415.216.815.710015.84015.9300   16.433016.553016.630     
SFN 17.614.416.0  14.81001510   17.520017.6100       
SGC 36.830.233.5  30.210033.850              
SGD 11.29.210.2    9.210   10.22010.31010.71,430     
SGH 51.742.347.042.34042.45042.610              
SHA13.811.412.611.690011.772011.864011.810-0.81212012.130012.231012.611.714,700  
SHB8.36.97.67.6146,5007.7174,9307.811,3907.8500.27.990,9808.068,6108.150,8207.97.6411,30153,79080,460
SHN8.67.27.98.41,5108.51,1108.614,8608.65000.7      8.68.080,325  
SHS8.47.07.77.518,6107.68,5207.715,0607.81500.17.811,9007.922,0208.017,7707.97.6131,273  
SIC 16.113.314.714.431014.523014.6250   14.815015.550       
SJ119.315.917.617.517017.615017.81017.8100.217.97018.050  17.817.890  
SJC 4.84.04.44.21504.32004.470   4.810      6  
SJE 22.518.520.5  20.01020.5300   22.510         
SLS 29.524.326.9    2650   2810028.53028.930     
SMT29.123.926.523.92024.02026.51026.590 2719027.512028.014027.026.5410310 
SPI 4.94.14.5         4.41004.62004.870     
SPP7.56.36.96.4206.81071007.0500.17.2407.3807.4807.06.8460  
SQC 88.072.080.0                    
SRA 2.42.02.2         2.31202.410       
SRB2.72.32.5    2.31202.510 2.45602.51,0102.6902.52.3110  
SSM 11.09.010.09.52809.67809.7200   1010010.115010.2590     
STC 24.219.822.0         203020.28020.7370     
STP9.57.98.78.22008.4108.5308.6350-0.18.61108.76008.8108.68.61,800 100
SVN 4.03.43.7    3.4100   3.8903.9404.020     
TAG 20.116.518.317.53018.34018.520              
TBX8.57.17.87.32007.4107.51007.220-0.6      7.27.2320  
TC614.912.313.612.514012.6501315013.0100-0.613.55013.619013.728013.213.0215  
TCS9.57.98.78.4108.53008.6208.710 8.7908.82708.92408.78.61,110  
TCT76.662.869.768.023068.11069.11070.0900.369.95070.035070.42070.370.040090 
TDN10.18.39.28.35008.51,0008.63109.41000.29.41009.5440  9.49.4100  
TET 20.717.118.9                    
TH120.717.118.9  17.510017.62018.930 19.14019.9140  18.918.990  
THB29.424.226.8  24.21024.31024.8510-2.026.71026.81,410  24.824.8820510820
THS 8.26.87.5         8908.110       
THT16.813.815.314.14014.21014.75014.820-0.51547015.19015.25015.814.87510 
TIG11.49.410.410.53,25010.63,05010.71,63010.71000.310.82,68010.91,33011.09,16010.710.345,150  
TJC9.47.88.68.17008.23808.34408.360-0.38.52508.62108.73008.88.35,010  
TKC13.210.812.0  11.220011.513011.650-0.411.810011.932012.071012.011.51,212320 
TKU 9.98.19.0         9109.7309.9170     
TMC12.19.911.0    1020011.0100 1240    11.011.0100  
TMX11.09.010.0    1093010.0100       10.010.0100100 
TNG27.322.524.924.190024.231024.353024.5300-0.424.49024.570024.630025.223.922,917 530
TPH 16.513.515.0         14.510015.08016.5150     
TPP15.212.613.9  13.020013.23013.5200-0.413.930014.01,06014.566013.513.5551  
TSB 10.48.69.5         9.51,00010.410       
TSM 2.72.32.5    2.3390   2.6390         
TST5.74.75.24.91005.2305.3205.7100.55.62805.7670  5.75.2350  
TTB17.014.015.514.165014.245014.324014.580-1.014.575014.744014.825015.314.014,780  
TTC 11.69.610.69.92010.04010.2100   10.550010.655010.7320     
TTZ5.64.65.15.45,5205.512,4005.614,7905.61700.5      5.65.011,440  
TV248.439.644.041.52043.010043.367044.4100.444.41044.55045.320044.444.410  
TV3 33.827.830.8         30.45033.8200       
TV415.212.613.9  13.9400141014.11600.214.536014.615015.015014.114.0254  
TVC28.923.726.326.01,59026.135026.22026.260-0.126.312026.41,56026.527026.326.29,130  
TVD10.48.69.59.46209.52609.6209.9100.49.71009.82009.91909.99.5490 480
TXM10.58.79.6    8.7109.310-0.39.32909.45009.5309.38.75040 
UNI10.78.99.89.51509.61509.71009.8150 9.8209.95010.01509.89.8300  
V1211.69.610.610.41,50010.520010.610010.6180 10.720010.815010.910010.710.61,470  
V15 1.10.91.0                    
V21 5.04.24.6    4.210   5150         
VAT12.710.511.6  10.8200111,00011.0100-0.611.21011.53011.69011.210.912010 
VBC 44.036.040.0         43.22043.55044.090     
VBH15.813.014.4      13.020-1.414.32014.4420  13.013.020  
VC114.712.113.412.520013.020013.110013.480 13.431013.530013.730013.413.490  
XD*VC216.113.314.713.520013.65014.730015.0500.31523015.120015.231015.015.0358  
VC320.316.718.517.02018.07018.15018.510 18.53018.65018.812018.518.1124  
VC53.42.83.13.01303.1503.2303.3300.23.4300    3.32.91,040  
VC69.27.68.4  7.6307.73008.420 8.51008.61608.81308.48.420  
VC78.87.28.0    7.91008.050 8.31108.41,5008.51,0008.08.0350  
VC910.28.49.3    8.8209.350 9.36209.52409.81809.38.8210  
VCC17.614.416.015.010015.120015.233015.9100-0.11640016.25016.315016.015.91,280  
VCG13.611.212.413.22,25013.312,01013.44,35013.52001.113.52,00013.641,520  13.512.5306,24562,6903,020
VCM 16.913.915.415.453015.556015.6350   16.810         
VCR4.03.43.73.42003.5303.73003.710 3.85103.91,1304.03003.93.7140  
VCS31.325.728.528.810028.9502920028.91000.429.26029.336029.427029.328.210,900  
VDL36.329.733.032.030032.120032.210034.0301.0352035.11035.35034.033.94040 
VDS7.15.96.56.23306.31,1206.41906.430-0.16.56906.68006.72006.66.32,250  
VE16.05.05.55.02,4405.12,8205.29105.4170-0.15.41105.53705.63005.55.23,1301,500 
VE2 14.311.713.0    11.8300   135013.11013.2330     
VE3 15.913.114.5         14.710015.010015.1520     
VE413.411.012.211.51011.67011.712012.3100.112.37012.55012.97012.311.7210  
VE89.78.18.9  8.23008.52308.5100-0.48.71008.81008.91108.68.5120100 
VE918.114.916.516.01,81016.12,10016.21,63016.01,690-0.516.43016.51,61016.611,06016.216.060,030  
VFR19.816.218.017.130017.410017.51017.510-0.518.555018.66018.732018.617.51,220  
VGP20.617.018.8      17.210-1.617.91018.02018.32018.017.2990300310
VGS5.84.85.35.33,3805.45,0705.51,1005.5200.25.64,5405.78,4905.86,4305.75.317,080920 
VHL34.528.331.429.11030.01030.110032.0100.63296033.011033.220032.030.0330  
VIE 4.73.94.3    3.9300              
VIG3.93.33.63.42,5403.54,7503.64,2003.6400 3.72,2503.81,8303.93,5303.63.68,110  
VIT23.118.921.020.55020.93802141021.090 21.370021.425021.564021.320.9960  
VIX12.710.511.611.58,52011.611,15011.752011.75300.111.84,27011.94,43012.04,17012.611.4204,470 3,040
VKC12.19.911.010.82,82010.91,2001188011.12500.111.125011.21,99011.31,60011.59.948,845250 
VLA 14.111.712.9         11.72012.050012.2100     
VMC 22.018.020.0    2070   2210         
VMI23.619.421.521.01,05021.139021.293021.3250-0.221.358021.466021.53,76021.521.218,800  
VNC 22.018.020.019.76019.85019.990   2113021.32021.520     
VND12.910.711.811.52,13011.67,57011.74,75011.8100 11.853011.99,44012.07,85012.011.661,03717,500 
VNF58.447.853.1  50.01,00050.11050.210-2.9      58.450.250  
VNR26.521.724.122.88023.05023.118023.120-1.023.74023.823024.04023.723.170306
VNT 53.043.448.248.035048.22048.310   514052.03053.010     
VTC 4.84.04.44.41,0204.52,0004.630              
VTH16.013.214.614.510014.610014.76014.7200.114.859014.94015.25014.814.770  
VTL 18.715.317.0                    
VTS10.08.29.1    8.59708.640-0.59.2100    8.68.650  
VTV17.314.315.815.050015.220015.310015.2600-0.615.89015.96016.012015.815.21,500  
VXB12.610.411.5  11.020011.58011.5400 12.460    11.511.51,100  
WCS154.0126.0140.0129.080129.52013010138.050-2.014080142.020150.010138.0138.080  
WSS7.76.37.06.65,0006.71,3006.82,8606.9120-0.16.9507.023,5107.17,2407.06.817,510  
© 2015 VCBS IT, All rights reserved.