VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ CHỨNG CHỈ QUỸ MỞ. MỚI!
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEOCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNCDNM
DNPDNYDPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLDHLYHMHHNM
HOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKC
KLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44L61L62LAS
LBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHPNPSNSTNTP
NVBOCHONEORSPBPPCGPCTPDCPENPGSPGTPHCPHHPIVPJCPLCPMCPMS
POTPPEPPPPPSPRCPSCPSDPSEPSIPTIPTSPV2PVBPVCPVEPVGPVIPVL
PVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCL
SCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDY
SEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLSSMTSPISPP
SQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSTTTBTTCTTZTV2TV3TV4TVC
TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCG
VCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVIT
VIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTLVTSVTVVXBWCSWSS
VN INDEX: 616.43 10.73(1.77%)▲Đóng cửa
KLGD: 164,545,634 cp GTGD: 2,669.081 tỷ...
VN30: 639.87 6.59(1.03%)▲Đóng cửa
KLGD: 66,982,000 cp GTGD: 1,264.184 tỷ
HNX INDEX: 87.70 0.94(1.08%)▲Đóng cửa
KLGD: 57,577,333 cp GTGD: 710.202 tỷ
HNX30: 169.38 2.30(1.38%)▲Đóng cửa
KLGD: 35,427,700 cp GTGD: 475.168 tỷ
UPCoM INDEX: 56.56 0.12(0.21%)▲Đóng cửa
KLGD: 4,220,852 cp GTGD: 38.101 tỷ
VN100: 584.54 5.86(1.00%)▲Đóng cửa
KLGD: 109,893,810 cp GTGD: 1,911.740 tỷ
VNALL: 589.02 5.58(0.95%)▲Đóng cửa
KLGD: 140,506,760 cp GTGD: 2,217.818 tỷ
VNMID: 657.99 5.65(0.86%)▲Đóng cửa
KLGD: 42,911,810 cp GTGD: 647.556 tỷ
VNSML: 663.46 1.99(0.30%)▲Đóng cửa
KLGD: 30,612,950 cp GTGD: 306.078 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 138.92 -0.16(-0.11%)▼Đóng cửa
KLGD: 5,951,500 cp GTGD: 71.721 tỷ
HNXFin: 135.35 2.47(1.86%)▲Đóng cửa
KLGD: 20,152,400 cp GTGD: 225.299 tỷ
HNXLCap: 128.56 1.76(1.39%)▲Đóng cửa
KLGD: 44,112,100 cp GTGD: 570.287 tỷ
HNXMan: 140.60 0.51(0.36%)▲Đóng cửa
KLGD: 8,632,300 cp GTGD: 123.247 tỷ
HNXMSCap: 144.20 0.14(0.09%)▲Đóng cửa
KLGD: 13,067,500 cp GTGD: 135.423 tỷ
HNX30TRI: 196.24 2.73(1.41%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 9,229.67 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 984.64 10.14(1.04%)▲
E1VFVN30: 9.93 0.10(1.02%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
ACB0.051,100
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB19.6819.631
FIT12.810,00012.810,000
HUT10.86010.860
ICG6.7206.720
KHB2.965,0002.965,000
KHL2.441,0002.4141,000
KLF6.336.3237
PVI15.07,29015.07,290
PVS25.16225.162
PVX3.683.68
SD911.81011.810
SDA10.012,00010.035,000
SHB7.687.628
TMC10.2610.26
TNG23.03323.033
VCG12.87512.875
VMI25.8120,70025.8120,700
VND12.94012.940
VTH14.010,00014.010,000
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA14.411.813.113.02,78013.11,40013.22,55013.45000.313.459013.53,14013.62,96013.513.016,620  
ACB23.819.621.722.01,09022.11,78022.220022.35,1100.622.32,36022.45,17022.57,11022.721.8176,090  
ADC37.030.433.7      33.7  33.52034.02037.020     
ALT14.311.713.0    11.71013.0  12.71012.81014.310     
ALV6.65.46.05.42005.73005.9406.0  62206.2506.43006.05.990  
AMC20.316.718.518.212018.534018.66018.5  19.510020.210       
AME4.23.63.9  3.7103.91303.9  4.11604.260       
AMV4.43.64.0      4.0  4504.430       
APG6.05.05.5  5.05205.11305.5  5.81306.0520  5.55.01,100  
API12.410.211.310.91,00011.087011.11,30011.12,100-0.211.31,65011.41,55011.52,10011.511.19,245  
APP14.912.313.613.230013.32013.62013.6  14.46014.512014.950     
APS4.63.84.24.03,4104.12,4604.27,2604.31000.14.32,8404.412,0804.53,5704.34.329,010  
ARM28.023.025.523.030025.05025.541026.0 0.526.34027.619027.72026.026.010  
ASA5.14.34.74.34,5604.48004.54,0404.6590-0.14.61,5004.72,4304.84,8504.84.517,670  
B8210.68.89.79.7109.9120101909.7  10.6700         
BAM3.12.72.9  2.710,0902.869,2602.92,570 2.94,2203.027,7303.155,1303.12.9134,590 100
BBS15.512.714.113.850014.01014.13015.1401.015.21015.32015.51015.214.78080 
BCC16.913.915.414.820015.02,21015.17,30015.2470-0.215.288015.392015.41,25015.815.216,5635,290400
BDB6.25.25.7      5.7             
BED15.512.714.1  14.12015.542014.1             
BHT6.65.46.05.54005.996061,0106.0  6.41806.6100  6.06.0200  
BII9.17.58.38.03,4308.12,1508.21,6408.21,660-0.18.32,6108.42,0308.53,5408.48.16,520200 
BKC15.412.614.0    1310014.0  14.711014.83015.0200     
BLF8.57.17.87.31007.4807.51207.8  7.81107.9308.0250     
BPC14.011.612.8    11.71013.0100.213.41013.71014.01013.013.010  
BSC9.07.48.27.83008.03208.21508.5 0.38.43008.52408.61508.58.2260  
BST15.712.914.3      14.3  15.61015.7100       
BTS10.18.39.29.2709.5209.72009.8100.69.81709.915010.02,7209.89.2980  
BVS16.713.715.215.24,41015.32,41015.420015.52,8100.315.59,95015.67,79015.72,40015.515.241,78010,830 
BXH16.313.514.9  13.51016.31014.9             
C9217.414.415.9  14.410014.510016.0100.1165017.010017.410016.014.421  
CAN38.131.334.7      34.7  34.750         
CAP30.825.228.028.145028.25028.310028.4 0.428.44028.562028.613028.428.12,330300 
CCM9.37.78.58.5108.71009.34009.3 0.8      9.39.350  
CEO14.011.612.812.413,74012.522,17012.67,74012.75,040-0.112.793012.82,30012.98,53012.912.6100,02150 
CHP19.916.318.117.93,10018.03,29018.18018.1510 18.314018.410018.53,92018.318.09,7013,850 
CID5.04.24.6      4.6             
CJC23.419.221.319.72019.8102013019.5 -1.823.4110    19.519.520  
CKV13.911.512.7    11.622011.6 -1.112.718013.9370  11.711.6300280 
CMC5.34.54.9  4.5104.81504.9  5.3100         
CMI12.310.111.211.067011.11,17011.249011.2510 11.315011.470011.51,84011.611.19,760100 
CMS11.19.110.110.13,15010.23,20010.361010.49000.310.41,03010.61,31010.76010.410.111,270  
CPC22.918.920.918.91019.510202020.9  20.95021.05021.910     
CSC22.018.020.0      20.3 0.319.85019.910020.01020.318.1330150 
CT610.28.49.3      9.3  9.4160         
CTA4.23.63.9      3.9  3.7503.81003.9350     
CTB37.430.634.0    30.71034.0  325034.050037.030     
CTC7.46.26.87.02007.1507.3207.2 0.4      7.27.220  
CTN3.93.33.6  3.3203.41,1203.6  3.930         
CTS9.47.88.68.43,4108.54,3108.61,7208.71,4300.18.72,1708.88,3508.96,4708.88.629,444 9,500
CTX16.913.915.414.15014.315014.444014.410-1.015.92016.060016.13014.814.3270  
CVN2.42.02.2  2.02,6202.18502.2200 2.37002.42,680  2.32.21,400  
CVT24.019.821.921.85,70021.93,510221,12022.09000.122.198022.21,56022.32,36022.121.516,060  
CX87.26.06.67.0407.11007.22907.2100.6      7.26.140  
D1113.310.912.1    12.13013.3 1.213.360    13.313.310  
DAC8.06.67.3      7.3             
DAD19.816.218.0    16.24018.0  17.120017.225017.310     
DAE17.014.015.5    15.31015.5  15.535015.730017.03015.515.550 50
DBC28.023.025.526.410026.525026.63026.81501.326.81026.910027.072027.025.516,431  
DBT21.717.919.819.33019.51,00019.62019.6 -0.219.81020.47020.51,11019.819.5110 70
DC24.13.53.8    3.5103.510-0.34204.170  4.03.520  
DC48.26.87.5    7.52807.5  7.9308.07008.22007.57.5249  
DCS4.84.04.44.316,7404.415,9904.55,9504.52,0500.14.622,2404.712,9804.828,8604.64.439,771  
DGC31.125.528.327.61027.81,0002859028.0250-0.328.31,00029.511030.010028.028.01,7201,000 
DHP10.08.29.18.88008.970094809.110 9.12809.23009.37009.18.92,21010 
DHT36.830.233.531.046031.31031.53033.5  3226032.910033.070     
DID5.54.55.0      5.0  5.31,0005.570  5.05.01,000  
DIH10.48.69.59.31009.46009.55709.5  9.62009.71009.81209.59.5480  
DL112.310.111.210.510010.610010.720011.2200 11.223011.31,18012.255011.211.24,290  
DLR10.89.09.99.51309.939010.898010.8300.9      10.810.830  
DNC16.013.214.6  14.01,000161014.6             
DNM38.631.635.132.01032.545032.62038.0302.93820038.610  38.032.7360260 
DNP18.415.216.8  15.230015.41016.8  16.320016.813017.0210     
DNY6.95.76.3  5.73005.8106.2 -0.16.2406.35006.41406.26.0660  
DPC17.114.115.6    14.11015.6  17100         
DPS17.714.516.115.92,77016.02,66016.186016.11,120 16.244016.33,04016.44,01016.215.817,630  
DST12.19.911.0      11.0  1150011.23011.330     
DXP50.741.546.145.623046.01046.11047.5 1.447.31047.45047.531047.546.1340310 
DZM7.05.86.4    5.82,3005.9 -0.56.4306.53006.82506.05.9310  
E1SSHN3010.48.69.5      9.5             
EBS9.17.58.3    7.81907.810-0.58.91009.0230  7.87.810  
ECI17.014.015.5    144014.010-1.515.61015.75015.830014.014.010  
EFI9.37.78.58.0308.2108.32808.3 -0.28.55008.67108.77408.38.320  
EID14.411.813.112.940013.07013.17013.3 0.213.377013.71013.81013.313.31010 
FDT28.623.426.0      26.0  271028.010       
FID17.414.415.914.42,28014.51,38014.61,80014.66,900-1.314.88014.92,12015.02,51016.114.497,338  
FIT14.011.612.812.6119,92012.751,95012.85,58012.844,570 12.916,40013.043,91013.138,09013.012.7359,95250480
GLT23.519.321.4      21.4  19.820021.014021.21,000     
GMX14.612.013.314.01014.35014.61014.6 1.3      14.614.6100  
HAD51.542.346.9      44.0 -2.943.82043.95044.049044.042.3450390 
HAT69.356.763.0      59.020-4.060.81061.05063.01062.059.060  
HBE4.53.74.1    3.7204.4 0.34.5340    4.43.730  
HBS5.34.54.94.5404.62904.7805.0700.15205.1805.25005.04.6260  
HCC20.416.818.618.740018.830191019.5100.919.57020.09020.413020.018.51,66030 
HCT12.310.111.2      11.2  10.143011.21012.0100     
HDA13.611.212.412.62,76012.72,51012.81,53012.83,3200.412.91,64013.05,96013.12,10013.012.040,880  
HDO4.23.63.93.68,9303.74,7303.84503.910 3.91,8404.01,6704.14003.93.713,740  
HEV12.510.311.411.495011.51011.84011.8 0.4122012.11012.22011.811.810  
HGM43.235.439.335.41039.226039.34039.3  401043.2110       
HHC34.828.631.729.02029.25029.62031.6 -0.13110031.64031.71031.629.417020 
HHG13.210.812.011.85,25011.94901271012.02,130 12.12,53012.23,43012.380012.211.712,020  
HJS14.511.913.212.012,00012.55013.241013.2  13.327013.433013.550013.213.24,595  
HKB8.97.38.17.91008.04708.1108.5100.48.52508.6608.81,0108.57.93,540900 
HLC9.68.08.88.72008.825091509.5600.79.6350    9.69.01,25014010
HLD22.018.020.019.84,10019.95,1102010020.2 0.220.130020.21,08020.360020.319.92,1807040
HLY9.27.68.4      8.4  9.220         
HMH24.319.922.120.515021.520021.65022.040-0.12218022.194022.21022.022.01,090 500
HNM14.011.612.812.81,99012.92,230132013.05200.213.144013.270013.31,22013.112.79,761  
HOM7.56.36.96.6906.7706.85306.920 6.93207.06207.29806.96.81,030  
HPC4.23.63.93.86303.91,12048204.1600.24.19,4004.231,710  4.14.016,0653,000 
HPS6.65.46.0      6.0  6.41,070         
HST7.15.96.5      6.5             
HTC36.029.632.8  31.011031.13031.0 -1.832.810032.92033.035031.031.0200  
HTP13.310.912.1      12.1  11.81011.910013.0210     
HUT13.210.812.011.711,35011.813,12011.929011.913,030-0.1124,51012.112,24012.27,59012.211.978,032100 
HVT19.215.817.5  16.510017.110017.210-0.317.32017.42017.53,83017.217.210  
ICG8.16.77.47.09907.11,6207.25007.3250-0.17.32907.41,0807.53007.47.25,190  
IDJ3.52.93.22.92203.08603.12,6503.11,400-0.13.21,2203.32,1903.41,4103.33.15,680  
IDV42.735.138.935.118036.05036.55038.9  3912039.5150       
INC5.94.95.4  5.12005.22005.1 -0.35.9320    5.15.120  
INN41.033.637.3    33.715037.3  3718038.013038.550     
ITQ11.39.310.39.625010.07,98010.15,88010.24,670-0.110.216010.32,37010.43,42010.310.134,474  
IVS18.415.216.816.52,03016.61,11016.773016.810 16.81,46016.997017.03,61017.016.722,1202,930 
KHB3.12.72.9  2.86702.95202.9  33803.1410  3.12.92,070  
KHL2.82.42.6  2.415,6902.56302.5340-0.12.63502.71,0902.81,1902.72.424,530 1,200
KKC12.910.711.811.42011.550011.62011.8  1242012.150012.250     
KLF7.76.37.06.713,3906.831,9106.9164,1007.025,450 719,3107.171,0107.291,2007.16.3345,253  
KLS10.58.79.69.417,1809.511,4209.64,6309.78,8800.19.739,8009.827,6709.914,1109.79.487,045  
KMT7.86.47.1      7.1  7.32007.810       
KSD5.34.54.94.63,2204.72,5104.8304.950 4.91,4205.08,7705.13,9804.94.83,650  
KSK3.02.62.82.67,0102.73,2902.81002.91,2100.12.94,5503.06,200  2.92.815,170  
KSQ6.85.66.2  5.65105.75005.91,270-0.35.92306.02706.1606.45.95,150  
KST4.84.04.4    4.85704.4             
KTS16.913.915.4    1457014.0 -1.4165016.210  14.014.030  
KTT3.93.33.6    3.3103.6  3.9100         
KVC27.822.825.324.84,18024.95,640254,11025.02,370-0.325.13,22025.25,16025.34,06025.424.968,650  
L1431.726.128.927.516027.65027.72027.720-1.228.81028.917029.06028.927.0170  
L1811.89.810.89.81010.01010.515010.8  11.820         
L355.84.85.35.08005.18205.26905.2 -0.15.32405.4105.51805.35.2670  
L436.85.66.2    5.7706.110-0.16.850    6.15.6260  
L445.54.55.04.63004.72104.89304.8500-0.252,0405.11005.22005.04.82,170  
L6112.19.911.010.99011.040011.11011.2200.211.230011.331011.531011.211.01,810  
L628.47.07.7      7.7  78007.650       
LAS30.425.027.727.53,12027.64,24027.72,70027.81000.127.826027.91,81028.02,50027.827.77,7801,600 
LBE18.715.317.0      17.0  15.36016.054017.5100     
LCD14.812.213.5      13.5             
LCS4.43.64.0  3.61103.71004.0  4.21,0004.3104.4230     
LDP57.046.851.9  47.52048.51051.9  521052.519052.910     
LHC47.438.843.142.12043.04043.22046.3 3.246.260046.327046.410046.346.31010 
LIG12.19.911.0      11.3 0.310.830010.92011.038011.311.0100  
LM74.94.14.5      4.5  4.55104.78404.8300     
LO53.52.93.2  2.95032103.4100.23.4150    3.43.060  
LTC5.74.75.25.0205.14005.22005.2  5.6105.7510  5.25.2100  
LUT4.63.84.2  3.86903.95504.010-0.24.1504.21504.31504.04.010  
MAC13.010.811.911.610011.713011.827011.8190-0.111.969012.054012.140011.911.7773  
MAS112.391.9102.1101.050102.05010590106.0 3.910650111.010  106.0105.0334120210
MCC15.913.114.5    13.211014.5  14.51014.662014.910     
MCF19.916.318.1  16.42016.53018.1  17.95018.01018.620     
MCO3.83.23.5      3.5  3.5303.65003.7720     
MDC12.310.111.2      11.2  11.29011.55011.8100  4  
MEC6.75.56.16.31,3306.42006.52006.7400.66.7890    6.76.17,320  
MHL5.74.75.2    4.71005.2  5.710         
MIM6.65.46.0      6.5 0.56.5106.6100  6.56.510  
MKV10.28.49.3    8.5209.3             
MNC9.37.78.58.32008.41008.52408.550 8.61708.71008.81808.68.32,120  
NAG8.57.17.87.63,0807.72,8607.81007.91700.17.93,4608.02,9808.12307.97.79,560 100
NBC14.311.713.0    1324013.5 0.513.52,98013.725013.934013.512.9360  
NBP19.516.117.8  16.263016.32017.8  181018.55018.7150  2  
NDF6.75.56.15.66205.71,2805.85506.0150-0.167206.14506.23006.15.72,690  
NDN15.012.413.713.54,16013.65,80013.75,00013.74,860 13.964014.03,50014.132014.113.641,810530 
NDX9.37.78.57.75008.05008.22008.5  8.72008.82009.03008.68.43,100  
NET30.324.927.625.47025.510026.639027.6  2750027.616027.8350     
NFC28.023.025.5      25.5             
NGC17.214.215.7    14.31014.4 -1.314.41,13015.71015.930014.414.320 10
NHA11.09.010.09.85109.93601033010.0410 10.167010.228010.352010.19.96,530  
NHC27.522.525.0  22.51023.51026.8 1.82650027.060  26.826.81010 
NHP17.314.315.815.560015.620015.720015.8210 15.85,82016.02,03016.310016.015.225,480  
NPS15.813.014.4  13.520143014.4  15.71015.820       
NST12.610.411.5      11.130-0.411.19011.24011.86011.110.75040 
NTP51.742.347.045.11045.21045.31045.1 -1.94725049.015050.05045.145.120  
NVB7.56.36.96.31006.4506.6506.910 6.9907.0207.3106.96.820  
OCH12.19.911.0      9.9 -1.19.916,26012.120  9.99.910  
ONE12.19.911.0  10.05010.185011.0  10.936011.019011.31,000     
ORS3.32.73.02.82,0302.911,45033,9903.21,5000.23.218,6303.321,310  3.22.99,5310 
PBP17.614.416.015.215015.79015.82015.920-0.1162016.210016.39015.915.920  
PCG6.35.35.85.3405.4505.5305.8  5.93006.14006.2190     
PCT9.37.78.58.32,0008.41,0908.57808.6100.18.67908.71,0808.81,2008.68.414,250  
PDC7.56.36.96.5406.65006.72707.0100.177007.12107.2207.06.8880  
PEN10.89.09.9    102010.8 0.910.820    10.810.030  
PGS24.319.922.122.24,13022.314,46022.41,99022.57700.422.526022.62,51022.73,17022.722.137,576  
PGT7.05.86.46.03306.12,0206.2506.310-0.16.33506.46906.52,3006.36.21,910  
PHC8.26.87.57.11007.23107.36007.5180 7.51,5907.61,5607.72,4607.57.41,690500 
PHH6.65.46.05.8205.91,52064106.0200 6.12,5706.25606.64506.16.01,520  
PIV14.111.712.912.910013.050013.513014.1 1.214.110    14.113.52,620  
PJC18.815.417.1      17.1             
PLC36.129.732.932.378032.410032.53,70032.52,420-0.432.73032.989033.01,73033.532.511,076410 
PMC50.641.446.041.439044.014045.52045.6 -0.4461,10047.050048.02045.645.6200150 
PMS10.48.69.59.5809.72509.82109.5  10.420         
POT16.913.915.414.45014.514014.623015.5500.115.51015.92016.050015.515.550  
PPE9.57.98.7    7.9108.8100.18.84908.91,0009.22209.38.83020 
PPP9.37.78.5    7.7108.5  9.320         
PPS13.611.212.4    11.44012.4  12.415012.547012.6410     
PRC13.210.812.0      12.0             
PSC11.59.510.5    9.56010.5  10.51,24010.68010.8150     
PSD35.028.831.928.92029.0500301030.0 -1.93110031.92032.025030.030.01,000  
PSE13.911.512.712.584012.610012.710012.7  13.32013.43013.510     
PSI8.16.77.46.7307.01,4007.32807.4  7.55307.6107.7807.47.0840  
PTI17.314.315.815.030015.53015.915016.0 0.2161,62016.450016.554016.015.92,44040 
PTS6.45.45.95.61005.71705.84805.910 5.98406.03006.16006.35.81,120  
PV22.52.12.3  2.18,1302.29,6902.31,000 2.36,8602.424,4702.537,8402.42.25,440  
PVB44.836.840.840.871041.02,00041.183041.21,0300.441.225041.31,19041.41,34041.536.815,3206,840 
PVC30.224.827.527.719,24027.84,38027.968027.911,2400.4285,29028.112,38028.24,17028.327.7180,8686,71010,690
PVE11.19.110.110.056010.13,24010.21,79010.27000.110.42,69010.54,26010.62,32010.510.224,157  
PVG11.49.410.410.32,72010.447010.539010.63600.210.64,45010.73,42010.87,95010.710.411,780  
PVI18.215.016.616.75017.04017.12018.0 1.417.911018.054018.120018.015.01,204  
PVL3.02.62.8  2.610,9302.723,4202.83,600 2.82,2202.911,1503.015,7502.92.716,863  
PVR3.63.03.33.11003.22603.31,4403.3  3.41,1003.53003.62,0503.43.35,085  
PVS30.525.127.828.010,21028.12,15028.22,92028.341,6700.528.315,83028.417,45028.521,78028.327.8270,317100,850200
PVV3.63.03.33.03,5403.13,9603.27,5603.3  3.310,3403.44,2503.53,6503.33.214,400  
PVX4.43.64.03.863,3903.9205,73049,5904.017,010 4.1108,0904.267,7704.343,8804.13.9187,973  
PXA4.03.43.73.43,9003.51,0103.63503.770 3.77103.83,1903.92,3403.83.65,860  
QHD28.323.325.8  23.31023.85025.8             
QNC7.86.47.16.8107.01007.1307.1  7.5100    7.17.0530  
QST11.59.510.5      10.5             
QTC23.619.421.5  20.51002119021.420-0.121.520021.88022.03021.621.4160  
RCL29.023.826.425.02025.55026.433026.4  272028.93029.04026.426.4480390 
S123.12.72.9    2.71102.9             
S5538.531.535.032.51033.010033.119034.410-0.634.42034.55034.61034.533.1250  
S7410.38.59.48.55008.61,9909.11709.4  9.3109.43109.5630     
S9910.48.69.59.58,5509.66,1409.71009.85,9500.39.89709.966010.05,6609.89.3159,140  
SAF50.041.045.5    4510050.0 4.5      50.050.070  
SAP14.311.713.0      13.0             
SCJ10.48.69.59.45009.55009.66009.66800.19.940010.030010.31009.89.61,650  
SCL15.412.614.013.315013.420013.542014.030 1495014.210014.44014.213.56,820  
SCR9.37.78.58.353,8108.477,9808.551,1408.629,5500.18.63,6408.748,4108.879,4208.88.5549,515  
SD28.36.97.67.24007.32207.44007.5 -0.17.51907.66107.79207.57.490  
SD412.710.511.611.32011.51,39011.760011.8 0.211.847011.930012.51011.811.71,658  
SD517.614.416.015.635015.82,78015.92,41016.01,450 163,06016.11,00016.26,08016.315.928,676  
XD*SD615.112.513.813.660013.779013.81,39013.8100 141,50014.149014.250014.113.82,135  
SD711.19.110.19.62009.8509.924010.2 0.110.21,70010.383010.487010.310.06,810  
SD914.411.813.112.91,62013.01,67013.119013.1210 13.220013.31,70013.41,36013.313.12,879 100
SDA11.59.510.5  10.160010.578010.7 0.210.733010.85010.93010.710.052,290  
SDC16.513.515.0      15.0  162016.510       
SDD3.52.93.22.95,3403.03,1103.1503.1550-0.13.23,7503.32,9803.43,0403.23.05,838  
SDE3.42.83.13.1303.430ATC203.4300.3      3.43.460 30
SDG26.421.624.0    224024.0             
SDH3.12.72.9  2.71,3302.81,0203.06000.131,7403.12,700  3.02.85,960 300
SDN26.621.824.2    24.22024.2  26.630         
SDP9.27.68.48.01,2008.15108.2108.410 8.41,5008.51,7908.64608.48.15,470  
SDT15.712.914.314.068014.11,25014.221014.3300 14.31,00014.459014.53,64014.314.14,43210 
SDU15.212.613.9  12.82012.92013.9  141014.530015.21,200     
SDY7.26.06.6    65606.6  7.2480         
SEB33.027.030.0    301,00030.0  3110         
SED18.515.316.915.410015.640162016.9  16.710016.810016.9130     
SFN17.614.416.0    1612016.0  16.530017.6100  16.016.010  
SGC50.641.446.0      46.0  50.51050.6100       
SGD11.69.610.6      10.6  10.33010.46010.510     
SGH56.846.651.7      51.7  56.810         
SHA13.811.412.612.32,24012.41,25012.556012.61,930 12.61,14012.71,38012.81,33012.612.149,415  
SHB9.27.68.48.3108,7508.4171,0408.5250,7608.619,9500.28.615,2408.794,1108.8262,1409.28.4598,07960,000 
SHN14.511.913.212.22,30012.34,14012.41,80012.414,600-0.812.56012.727012.82,55013.212.459,235  
SHS8.87.28.08.220,8608.319,7708.49,2208.47,0700.48.51,2708.621,9208.723,7708.78.2195,310600 
SIC17.614.416.0    14.47,12017.07201.01752017.6150  17.017.0723  
SJ119.516.117.817.63017.82017.91017.9 0.11810018.27018.59017.917.9120  
SJC5.14.34.7  4.61504.71004.7  51005.110       
SJE22.518.520.5    20.631020.5  22.43022.5240       
SLS28.623.426.0  25.050263026.0  281028.528028.610     
SMT25.120.722.9  22.720022.919024.0 1.12412024.510  24.022.9389380 
SPI5.24.44.84.91205.01,4405.1105.21,0500.45.2840    5.24.912,570  
SPP7.86.47.1  6.94071,0007.0 -0.17.21207.42007.5507.27.0630  
SQC88.072.080.0      80.0             
SRA1.91.71.8    1.7301.9 0.1      1.91.9100100 
SRB2.42.02.2  2.09,9002.11002.250 2.28602.35102.41,8802.22.11,090  
SSM10.58.79.69.44009.52,5009.62009.6  9.73909.820010.06509.79.52,130500 
STC23.118.921.0    19.21021.0  20.820021.679022.010     
STP10.48.69.58.75008.81408.98009.5  9.57009.81009.910     
SVN3.93.33.6  3.32,6803.42,1203.4100-0.23.61603.71403.83403.63.3820  
TAG25.621.023.3      23.3  232023.230024.01,960     
TBX10.28.49.3    9.36009.3             
TC614.311.713.012.017012.35012.45012.720-0.312.726012.81,60012.920012.712.513220 
TCS9.68.08.88.82508.910091509.03500.29.5209.6630  9.09.0350  
TCT72.659.466.064.12064.520064.61064.610-1.465.51065.92066.026065.564.0580  
TDN9.68.08.88.66208.83109109.04100.29.1109.2109.4109.08.8600  
TET27.222.424.8      24.8             
TH123.619.421.5    2113021.0 -0.521.513021.610021.75021.021.0300  
THB26.221.623.9  21.65022.25023.8 -0.123.894023.915024.05023.823.8590560230
THS8.06.67.3      7.3  7.2107.31008.050     
THT15.612.814.2  12.910013.45014.2  14.110014.230014.520     
XD*TIG11.19.110.110.22,73010.31,25010.41,08010.43000.310.52,32010.62,30010.76,47010.710.145,700 1,000
TJC9.47.88.68.41,7008.52,1008.67408.7 0.18.71,2708.84308.99008.78.62,950  
TKC14.612.013.312.215012.335012.438012.610-0.712.638012.820012.910013.212.26,293  
TKU10.68.89.7      9.7  9.730         
TMC12.410.211.3      11.3  12.410         
TMX9.98.19.0      9.0             
TNG28.023.025.525.02,55025.155025.21,66025.34,440-0.225.351025.487025.51,12025.725.327,501  
TPH16.513.515.0      15.0  13.58015.05015.51,900     
TPP13.711.312.5  11.3201210012.5  13.42013.52013.71,100     
TSB10.48.69.5      8.6 -0.98.6409.599010.2208.68.640  
TST6.25.25.7  5.24505.33005.7  5.61005.75005.8540     
TTB12.210.011.110.839010.9180113011.180 11.143011.23011.364011.211.01,150  
TTC12.410.211.3    10.531011.070-0.31149011.251011.334011.010.816070 
TTZ6.45.45.95.86705.95006806.1200.26.12906.22406.32006.15.92,750  
TV245.136.941.040.020040.110040.35041.0  41.510043.06045.15041.040.3200  
TV328.123.125.6  25.532025.630025.6  28.110         
TV414.311.713.012.88013.010013.14013.0             
TVC17.914.716.315.82,56015.92,010161,94016.110-0.216.184016.349016.461016.316.06,010  
TVD10.78.99.89.2709.31109.4509.610-0.29.7809.85209.9109.69.610  
TXM9.98.19.0  8.2408.3409.0  95409.2309.3390     
UNI10.89.09.99.71009.81,0009.91,88010.1100.210.111010.22,20010.435010.19.85,080  
V1210.48.69.59.1109.31909.42009.5  9.51,1009.65009.76009.59.5500500 
V15 1.10.91.0                    
V216.75.56.1    5.52905.510-0.66.2906.31506.61406.25.520  
VAT14.111.712.911.94012.27012.41012.6 -0.312.810012.915013.010012.812.6160  
VBC44.036.040.0  36.02036.59039.5 -0.542.55043.55044.09039.539.520  
VBH13.911.512.7      12.6 -0.112.7100    12.612.610  
VC115.813.014.4    13.520014.4  14.253014.330014.4190     
VC215.913.114.513.55014.05014.51,44014.510 14.615014.725015.036014.614.5860 850
VC333.027.030.028.331028.43002910030.0  3031031.03032.011030.028.31,369  
VC53.52.93.2  2.951031303.020-0.23.23003.35803.42003.03.021  
VC68.97.38.17.7608.01908.1408.130 8.8108.910  8.98.1120  
VC79.98.19.08.55508.61508.93009.1300.19.16709.22509.41009.19.0340  
VC99.17.58.38.0608.1408.22008.3  8.41508.61508.8100     
VCC17.314.315.8  15.120015.330015.8  15.83015.91016.090     
VCG15.612.814.213.93,30014.08,09014.14,00014.111,490-0.114.23,73014.31,86014.47,76015.014.1125,018550 
VCM14.912.313.6  14.01014.550013.6             
VCR4.13.53.83.64003.74003.81003.8400 3.91404.01004.11,0804.13.81,840  
VCS37.831.034.433.91,65034.063034.127034.1580-0.334.35034.488034.512034.633.416,987  
VDL36.830.233.5  30.21030.310033.5  33.523034.09035.0200     
VDS7.56.36.96.75306.85206.92407.0100.17107.12007.22207.06.91,290200 
VE16.25.25.75.45905.57005.63305.6110-0.15.71,4005.81,6305.91005.75.62,630 1,100
VE213.811.412.6  12.518012.71012.6  13.67013.716013.810     
VE316.513.515.014.81,02015.01,15015.113015.2600.215.216015.36015.583015.215.0720  
VE410.68.89.7  9.03409.1109.120-0.6      9.19.120  
VE89.98.19.08.76508.81009109.1100.19.1909.21109.31009.18.92,88010 
VE917.914.716.316.732016.81017.24017.77001.417.794017.81,00017.92,23017.915.941,448 20
VFR17.014.015.515.011015.210015.315015.8100.315.96016.065016.33016.015.3320  
VGP20.917.119.018.42018.82601911019.0  19.95020.025020.212019.219.0410  
VGS6.05.05.55.44,5405.59,7805.65305.71100.25.74,9505.88,5205.93,7005.75.017,6319,940 
VHL36.830.233.533.35033.9100347034.9 1.434.92035.018036.059036.833.9720  
VIE3.63.03.3  3.02,0003.12503.3             
VIG4.43.64.03.88,5503.912,14046,2504.0780 4.19,7004.26,6704.311,8404.14.046,560  
VIT16.513.515.0  13.8190142014.8 -0.214.869015.01,02016.050014.814.720  
VIX12.810.611.711.423,01011.56,99011.628011.637,270-0.111.711,77011.87,85011.910,86011.911.4304,260890 
VKC8.97.38.17.64,3207.71,2607.85907.91,000-0.27.91808.03,6808.13,3108.17.715,751  
VLA12.610.411.5    10.61,40011.5  11.21,00011.51012.2100     
VMC21.417.619.517.710019.0100ATC2019.5          2  
VMI27.122.324.724.61,09024.71,23024.819024.83100.124.91,48025.01,56025.11,62025.824.719,280  
VNC25.320.723.0    2114025.0 2.024.822025.038025.320025.025.040  
VND15.712.914.313.930014.06,76014.15,12014.225,640-0.114.23,28014.33,02014.41,31014.814.2244,35411,71014,810
VNF72.159.165.6  59.220631060.1 -5.571.91072.07072.113060.160.110  
VNR25.420.823.123.040023.127023.210024.52101.424.59024.66024.75024.723.1625360600
VNT43.836.039.9    361037.030-2.9374038.91039.010037.037.03030 
VTC5.74.75.2  4.7305.5105.5 0.3      5.55.5246  
VTH17.014.015.5  14.01014.81014.830-0.715.310015.415015.560014.814.030  
VTL32.126.329.2      29.2  32.170         
VTS9.57.98.7  8.6508.7608.7130 9100    8.78.71,074940 
VTV16.313.514.914.840014.9310151,02015.11000.215.11015.213015.320015.214.96,315  
VXB11.59.510.5    10.527010.5  11.560         
WCS159.5130.5145.0140.050140.13014510150.0 5.0150230153.050155.020150.0150.07070 
WSS9.47.88.68.84108.92,0009.21,0609.219,7400.69.42,200    9.28.588,400  
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
© 2015 VCBS IT, All rights reserved.
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1&7 Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Chi nhánh Đà Nẵng : Tầng 12, số 135 Nguyễn Văn Linh, Phường Vĩnh Trung, Quận Thanh Khê, TP. Đà Nẵng.
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng 1, tòa nhà Vietcombank Cần Thơ, số 7 Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812