VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHP
CIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVT
CX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLRDNC
DNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBE
HBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPS
HSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMT
KSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDP
LHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKV
MNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCH
ONEORSPCGPCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPE
PPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVR
PVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCR
SD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDY
SEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNG
SPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2
TV3TV4TVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9
VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIE
VIGVITVIXVKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXB
WCSWSS
VN INDEX: 615.17 1.88(0.31%)▲Giao dịch(P2)
KLGD: 59,081,260 cp GTGD: 1,287.332 tỷ...
VN30: 656.75 2.21(0.34%)▲Giao dịch(P2)
KLGD: 23,912,850 cp GTGD: 529.364 tỷ
HNX INDEX: 88.92 0.03(0.03%)▲Giao dịch
KLGD: 34,889,988 cp GTGD: 514.981 tỷ
HNX30: 182.96 -0.15(-0.08%)▼Giao dịch
KLGD: 22,801,100 cp GTGD: 346.696 tỷ
UPCoM INDEX: 66.15 0.92(1.42%)▲Giao dịch
KLGD: 1,671,469 cp GTGD: 43.909 tỷ
VN100: 591.21 2.29(0.39%)▲Giao dịch(P2)
KLGD: 39,464,690 cp GTGD: 788.165 tỷ
VNALL: 596.07 2.14(0.36%)▲Giao dịch(P2)
KLGD: 51,897,890 cp GTGD: 915.616 tỷ
VNMID: 639.95 3.94(0.62%)▲Giao dịch(P2)
KLGD: 15,551,840 cp GTGD: 258.801 tỷ
VNSML: 669.51 -1.09(-0.16%)▼Giao dịch(P2)
KLGD: 12,433,200 cp GTGD: 127.451 tỷ
HNXFFIndex: 88.81 0.06(0.07%)▲Giao dịch
KLGD: 33,146,700 cp GTGD: 470.258 tỷ
HNXCon: 128.07 -0.57(-0.45%)▼Giao dịch
KLGD: 2,096,400 cp GTGD: 25.819 tỷ
HNXFin: 129.39 0.16(0.12%)▲Giao dịch
KLGD: 10,884,800 cp GTGD: 127.172 tỷ
HNXLCap: 135.36 0.27(0.20%)▲Giao dịch
KLGD: 25,261,600 cp GTGD: 395.727 tỷ
HNXMan: 138.27 -0.44(-0.32%)▼Giao dịch
KLGD: 2,812,400 cp GTGD: 51.662 tỷ
HNXMSCap: 136.48 -0.47(-0.34%)▼Giao dịch
KLGD: 7,885,100 cp GTGD: 74.531 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB13.7213.72
HOM10.020,00010.020,000
HTP6.7406.740
KSK9.715,0009.715,000
LAS31.510,00031.510,000
PVL4.2104.210
PVX5.7100,0005.7100,001
SD613.21313.213
SHB8.248.4111
VCS35.0500,00035.01,000,000
VMC18.37218.372
CHÀO BÁN
Mã CKGiáKL
PVI20.536,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA18.215.016.616.210016.33,46016.44,43016.560-0.116.549016.61,70016.73,19016.716.511,870120 
ACB16.713.715.215.044015.11,40015.25,32015.2290 15.34,32015.43,65015.53,51015.315.227,065  
ADC 25.020.622.8    21490   23.51025.010       
ALT 12.19.911.0    10.2200   12.110         
ALV6.25.25.75.22005.31405.7206.2100.56.2480    6.26.030  
AMC 26.822.024.4         24.261024.430       
AME4.73.94.34.0504.12904.2704.220-0.14.31404.7250  4.24.220  
AMV 5.94.95.4    5.110   5.5205.66405.730     
APG6.95.76.35.81,1005.92,00061606.31,000 6.28006.32,9306.56406.36.01,710  
API13.210.812.011.71,30011.820011.920012.26000.212.270012.41,50012.550012.612.22,650  
APP14.011.612.812.230012.510012.730013.0200.2136013.51013.63013.012.8420  
APS7.15.96.56.14,0106.27,7406.36,8306.3480-0.26.45,2106.526,4306.612,8806.66.344,290  
ARM 21.417.619.517.61018.25018.3100   19.61019.711019.8110     
ASA21.117.319.219.38,34019.47,52019.55,91019.61000.419.638019.74,59019.843019.619.129,130  
B82 11.79.710.7    10200   10.82010.91011.5110     
BBS 17.314.315.8         15.64015.84015.910     
BCC15.913.114.513.82,99013.91,740141,35014.1180-0.414.132014.31,44014.42,95015.313.942,860 60
BDB 7.46.26.8    6.2100              
BED 17.414.415.9         17.4250         
BHT 5.64.65.1         5.33005.45005.5100     
BII15.68.412.013.699013.720013.88013.7101.713.91,01014.150014.350015.612.159,570  
BKC 10.89.09.99.5509.6109.7200   9.92010.21010.310     
BLF 7.86.47.1                    
BPC 13.611.212.4  11.91012.110   12.51012.62012.710     
BSC 7.86.47.1         7.32907.4380       
BST14.111.712.912.11,21012.250012.91,10011.890-1.113.61013.71013.811011.811.8100  
BTH5.64.65.15.0305.1205.6605.6100.5      5.65.640  
BTS7.86.47.16.61006.7906.8107.110 7.13007.2907.32507.37.1820  
BVG3.02.62.8    2.68002.8120 2.91,0003.01,500  2.82.72,270  
BVS17.714.516.115.77,42015.83,31015.960015.9200-0.21693016.12,72016.23,79016.415.929,880  
BXH11.99.910.9  9.910102010.010-0.911.910    10.010.010  
C92 14.511.913.2         13.91014.011014.5150     
CAN26.421.624.023.11024.05024.21022.710-1.3      22.722.710  
CAP27.822.825.325.230025.325025.530025.51500.225.747025.810025.99025.525.5459  
CCM 15.913.114.5                    
CHP13.310.912.111.91,00012.050012.160012.1400 12.21,75012.31,95012.432012.112.11,900  
CID 4.94.14.54.11004.5504.620   4.9130         
CJC 23.319.121.220.413020.57020.620   23.310         
CKV 10.48.69.58.81008.91,020910   9.9980         
CMC6.65.46.0      6.6100.66.61,790    6.66.610  
CMI20.016.418.218.01,60018.160018.21,92018.31600.118.31018.420018.578019.218.228,220  
CMS12.510.311.411.261011.31,47011.466011.440 11.633011.71,30011.881011.811.33,4401,700 
CPC 23.319.121.2  19.52019.610   21.57021.825021.9360     
CSC13.010.811.910.810011.010011.33012.3300.412.366012.88012.952012.311.9254  
CT6 8.57.17.8  7.1507.250   8.4140         
CTA 4.13.53.8  3.51703.6100   3.8503.92104.0980     
CTB 37.430.634.0         33.51034.070       
CTC8.06.67.3      7.4100.17.41007.7307.81707.47.410  
CTM3.63.03.3  3.01,3003.1903.4100.13.45803.56703.64703.43.1100  
CTN9.17.58.3    7.54907.510-0.88.61008.72709.03508.57.51,160  
CTS11.59.510.510.24,53010.32,24010.42,87010.5300 10.54,03010.62,99010.73,49010.810.427,090  
CTX 9.57.98.7         92009.41009.5100     
CVN3.63.03.33.01,6003.11,5403.22803.2100-0.13.33,5903.43,1403.51,8603.33.25,230  
CVT32.426.629.528.91,06029.01,21029.117029.1150-0.429.423029.540029.610030.428.28,900  
CX8 4.73.94.34.25004.32404.430   4.62904.7100       
D11 13.711.312.5    11.3200   12.710         
DAC 9.98.19.0         91009.990       
DAD 20.016.418.2  16.61017.550   18.43018.54018.650     
DAE 19.416.017.7    16.580   1860         
DBC31.626.028.828.210028.562028.630028.810 28.847028.933029.01,88029.728.824,670200 
DBT20.516.918.718.53018.720018.85018.770 19.35019.52020.010018.718.7110  
DC24.43.64.0    3.62004.3100.34.4550    4.34.310  
DC4 9.37.78.57.7507.8207.9120   8.4608.51008.6210     
DCS6.65.46.05.62,4005.78,3205.811,0105.9120-0.15.95,0706.017,3606.19,9906.05.828,490  
DGC41.233.837.537.62037.720384038.0200.538.55039.52040.02038.037.0780  
DHP10.28.49.38.94009.03009.11009.250-0.19.31009.43109.5209.29.2100  
DHT35.829.432.631.029031.130031.21032.610 32.54032.649033.03034.031.5310170190
DID5.54.55.04.84504.97053405.3800.35.3220    5.35.1500  
DIH 10.48.69.58.72308.83008.950   9.5709.61009.7600     
DL1 9.27.68.4  7.61307.720   8.61,1008.7208.890     
DLR 7.56.36.9                    
DNC 17.814.616.2    16.260   1740         
DNM39.632.436.032.530034.55034.626036.010 363036.51037.02036.034.6520120 
DNP25.320.723.0    20.710020.740-2.322.510023.015025.03020.720.740  
DNY6.45.45.9  5.72305.85005.910 5.91206.01,0006.13405.95.9330  
DPC 14.812.213.513.51,50013.650013.7500   14.710014.81,110       
DST 5.34.54.9         5.330         
DXP50.841.646.242.524042.610042.710046.030-0.2468046.212047.010046.245.970 10
DZM 5.34.54.9    4.5150   4.91,0205.0205.140     
EBS8.87.28.07.71,0307.82,7607.92,1007.91,000-0.18.13,6608.21,3508.31,4107.97.91,000  
ECI 23.419.221.3         20.95021.050023.020     
EFI7.15.96.56.11,7006.21,7006.33,3806.360-0.26.41,6706.53,0706.63,0106.56.34,990 70
EID 14.311.713.012.630012.710012.8100   136013.110013.2660     
FDT 29.724.327.0  25.05002620   282028.42028.52,030     
FIT19.916.318.118.09,85018.16,41018.23,55018.2700.118.31,64018.42,17018.54,63018.818.1152,204140 
GLT20.116.518.3  17.8580184018.240-0.118.39018.41018.59018.218.240 40
GMX11.89.810.8    9.89909.810-1.0      9.89.810  
HAD41.534.137.8  34.140361037.7100-0.137.739041.010  37.736.0600100100
HAT56.646.451.5      46.410-5.15112051.5260  46.446.410  
HBE5.34.54.9    4.5504.910 4.9505.3120  4.94.910  
HBS6.75.56.15.62005.72805.81306.5100.46.31606.45506.55406.56.510  
HCC 11.19.110.19.23009.31009.450   10.36010.454011.0200     
HCT 11.99.910.9    9.930   10.81010.93011.420     
HDA 13.711.312.5    11.320   13.730         
HDO4.03.43.73.53,8403.65,4003.71,4003.7100 3.84,0103.93,5504.04,6703.73.7300  
HEV 15.012.413.713.020013.12013.5760   14.310015.0100       
HGM 56.646.451.547.15047.5105050   5212056.670       
HHC31.325.728.527.11027.35027.42027.410-1.128.510029.31029.45027.427.410  
HHG8.57.17.87.515,0407.614,1007.74007.750-0.17.83007.91,3008.02,5808.07.55,890  
HJS12.19.911.09.915010.515010.895011.0200 1125011.123011.260011.011.0300  
HLC 10.58.79.6  9.15009.2700   101010.11010.4400     
HLD20.116.518.317.889017.93,200181018.010-0.318.250018.348018.427018.518.01,100  
HLY 9.68.08.8    8300   9.620         
HMH27.322.524.924.268024.56024.622024.6190-0.324.73,46024.82,97024.963024.824.61,070150 
HNM10.89.09.99.61,6609.73309.8109.8210-0.1101,60010.11,08010.21,03010.09.71,500  
HOM10.08.29.18.88108.985091009.110 9.13309.21,1009.31,44010.09.06,360  
HPC6.15.15.65.38,8705.417,2605.512,3305.540-0.15.63,1805.710,9205.88,5405.75.527,129  
HPS 5.54.55.0  4.95005300   5.290         
HST 5.34.54.9  4.82004.9100              
HTC 31.626.028.8    28.7200   308031.6200       
HTP8.16.77.4    6.72706.710-0.7      6.76.710  
HUT12.610.411.511.11,33011.25,05011.35,17011.4500-0.111.421011.56,87011.66,92011.611.425,360  
HVT19.416.017.717.05017.320017.41,00018.01500.318.21018.53018.91018.118.0750750 
ICG9.27.68.48.12,0508.21,4808.31108.310-0.18.49008.51,4708.62,9908.58.3370  
IDJ4.84.04.44.11,1004.22,0004.32,3104.3990-0.14.46,5504.53,8304.68304.54.314,450  
IDV47.338.743.039.041041.03041.52043.010 441045.01047.311043.043.040  
INC 5.74.75.25.0205.11505.3100              
INN 36.830.233.531.81,00032.052032.110   33.71033.820034.0120     
ITQ10.58.79.69.31,3009.41,7009.51,3009.620 9.61709.75409.84309.89.63,660100 
IVS9.47.88.68.32,7808.42,2208.51,2208.5100-0.18.61,2108.76508.82,6808.88.332,950  
KHB5.74.75.24.81,4004.91,45057205.0480-0.25.14905.22,1205.34,8805.25.05,750  
KHL4.53.74.13.81,7003.91,42041,1404.110 4.11,4004.23,1004.31,6804.24.0590  
KKC21.717.919.819.135019.286019.354019.5500-0.319.89019.922020.07019.619.3750  
KLF14.311.713.012.378,39012.494,01012.510012.51,500-0.512.625012.71,20012.88,51013.112.5296,690  
KLS14.011.612.812.670,87012.728,73012.88,58012.850 12.910,77013.031,98013.122,22013.212.7252,712100 
KMT 7.96.57.2         7.1907.29007.710     
KSD6.35.35.85.63,2505.72,6205.81,1005.93400.15.91506.06406.13,2006.25.89,880  
KSK9.78.18.98.21,8608.36808.42708.520-0.48.75608.82,1008.91,8509.78.424,64020 
KSQ8.57.17.87.67,7807.74,1207.8207.9500.17.95308.03508.11008.07.83,4901,150 
KST 4.94.14.5    4.93,020              
KTS 18.315.116.7    16.7620   171017.111017.320  6  
KTT 4.84.04.4  4.01304.1100   4.7604.81,190       
L14 10.68.89.7         9.5109.71,55010.2250     
L1810.89.09.9    9.51409.810-0.19.82409.912010.27009.99.8130  
L355.54.55.0  4.73004.95005.050 5305.2505.3305.05.060  
L43 6.95.76.3    5.7100   6.920         
L44 6.85.66.25.9606.13006.2300   6.4706.7606.8100     
L61 11.29.210.29.95010.05010.150   10.310010.45010.5120     
L62 5.24.44.8                    
LAS38.531.535.034.554034.634034.827034.820-0.234.940035.091035.170035.031.54,100 620
LBE 13.911.512.7         12.840         
LCD13.911.512.7      13.9101.213.9200    13.913.910  
LCS6.45.45.95.52,0005.61005.8205.920 5.96606.01006.11005.95.9120  
LDP 59.148.553.8         5011052.05052.910     
LHC68.255.862.058.52061.0200625062.1200.162.510063.010063.53063.562.0310  
LIG7.56.36.9  6.31,2207407.2100.37.22007.35607.41807.27.210  
LM32.92.52.72.57502.62502.71,2002.7300 2.91,490    2.92.7660  
LM74.94.14.5    4.11004.530 4.55504.6804.7504.54.530  
LO54.13.53.83.68703.74703.83603.850 41404.1110  3.83.8140  
LTC9.47.88.68.21,0308.35508.42308.610 8.5508.64708.75808.68.41,6901,140 
LUT 5.94.95.4  4.98005260   5.31505.44105.5260     
MAC7.46.26.86.75006.84006.92007.02000.275007.12707.22007.07.0200  
MAS102.383.793.090.043090.13109133094.0501.09412095.047096.430095.093.081030 
MAX4.53.74.13.71,3503.83,3003.91,5004.0330-0.148104.16,6604.21,2204.14.02,270  
MCC 13.711.312.512.023012.120012.640   13.110         
MCF16.513.515.0  13.520013.83015.020 156015.35015.45015.015.020  
MCO4.63.84.2  3.85003.9704.110-0.14.26804.42504.6504.14.120  
MDC 11.59.510.510.05010.150010.220   10.924011.01,21011.5100     
MEC6.45.45.95.5105.66505.71,2805.710-0.25.97806.09806.31005.75.710  
MHL 7.76.37.0    6.310   7.710         
MIM 5.04.24.6  4.35004.6500              
MKV 9.47.88.6    8.5200   9.450         
MNC14.411.813.112.415012.520012.63012.7200-0.412.726013.118013.21,04013.112.7450  
NAG5.74.75.24.91,7105.01,6905.1205.0100-0.25.26505.33005.42205.25.02,940  
NBC 12.810.611.711.410011.510011.610   1220012.224012.3100     
NBP18.315.116.7  16.380016.662016.720 1750    16.716.720  
NDF24.720.322.522.41,14022.52,44022.61,10022.68600.122.857022.98023.02,23023.021.526,670  
NDN16.313.514.914.760014.85,50014.91,69015.0300.11517015.180015.22,10015.514.931,9002,000 
NDX7.76.37.0    7.16007.11000.17.5500    7.17.1100  
NET29.724.327.024.55025.012025.22027.020 26.92027.062027.46027.026.9400380 
NFC 39.732.536.1         36.114037.5100       
NGC18.715.317.0    162017.51000.517.47017.5640  17.517.2400400 
NHA7.56.36.9      6.350-0.66.36406.9607.21006.36.31,360  
NHC 32.126.329.2         29.2110         
NLC28.423.425.925.040025.150025.27025.2140-0.725.540025.710026.01,03025.325.21,210500 
NPS 18.014.816.4    16100   16.5320         
NST15.212.613.9  12.650012.71014.5100.614.13014.22014.36014.514.51010 
NTP51.041.846.446.12046.21,02046.319046.320-0.146.510046.610047.013046.446.31,170  
NVB 7.26.06.66.05106.21606.370   6.61406.71006.81,450     
OCH28.023.025.525.116025.220025.321025.4170-0.125.46025.521025.620025.425.4680  
ONE9.57.98.78.31,5408.41908.53008.6500-0.18.7308.81508.9508.78.6594  
ORS4.94.14.5    4.137,5204.250-0.34.21,5504.34,3104.47,4004.54.270,134  
PCG10.28.49.3  9.28509.33509.3100 9.51209.71209.81309.39.21,300  
PCT6.75.56.15.78505.81,4805.92505.91,150-0.269506.15206.22006.15.93,7101,210 
PDC 4.73.94.33.92704.01204.1160   4.3504.45504.5970     
PFL4.73.94.3  3.94,55042,0604.1150-0.24.11,2904.24,0504.34,4104.34.023,750  
PGS42.935.139.038.310038.428038.554038.730-0.338.731038.875038.940039.738.539,040 7,270
PGT6.75.56.15.5305.87505.91,1206.010-0.16.1106.2906.31006.06.060  
PHC 5.54.55.04.61004.71504.8200   5.11005.21505.3110     
PHH7.46.26.86.61,0506.76306.81006.8500 71,0007.15007.21,7307.26.82,000  
PID 5.54.55.0  4.580540              
PIV 12.19.911.0         10.89012.07012.1850     
PJC 13.210.812.0    1260              
PLC29.724.327.026.220026.52,20026.623026.940-0.1272,98027.310027.417027.626.95,920  
PMC56.145.951.050.134050.3300519051.010 51.55051.855052.038051.050.016410130
PMS9.98.19.0  8.22008.52008.5100-0.59.32409.4109.7308.78.5200  
POT15.012.413.713.57013.65013.74013.8300.1145014.11014.27013.813.860  
PPE 4.43.64.0         41104.13304.350     
PPG3.83.23.5  3.2203.34003.5300 3.51003.73403.87703.53.5500  
PPP 11.59.510.5         10.510011.510       
PPS 11.99.910.99.91,30010.512010.650   11.115011.22011.330     
PRC11.69.610.6    10.210011.5100.911.610    11.511.510  
PSC 11.09.010.09.05009.82010100   10.319011.0300       
PSD53.744.148.952.077053.03053.74,47053.7104.8      53.748.54,370  
PSI8.47.07.77.34107.42007.6107.6290-0.17.94008.01,1408.11707.67.6610  
PTI13.010.811.9  10.91,20011.550011.730-0.211.85011.930012.046011.711.730  
PTM 6.95.76.3                    
PTS5.64.65.1      5.5100.45.31305.4505.53005.55.510  
PV24.03.43.7  3.417,6103.513,9403.6500-0.13.61,8603.76,4903.821,6503.83.612,360  
PVB72.659.466.065.555065.82506667066.010 66.110066.219066.410067.765.86,750210 
PVC42.434.838.639.35039.410039.51039.21100.639.864039.965040.04,70041.038.680,77960100
PVE17.214.215.715.561015.63015.720015.750 15.860016.01,84016.11,01016.415.713,503  
PVG14.912.313.613.12,62013.23,87013.31,77013.4150-0.213.426013.51,35013.61,76014.013.337,560  
PVI20.516.918.717.07017.71018.35018.5100-0.218.745018.815018.91018.518.5118  
PVL5.04.24.6  4.252,4404.313,8204.330-0.34.45,7204.519,6504.624,6904.64.338,802  
PVR4.84.04.4  4.04704.16204.410 4.41,0204.51,6804.65204.44.2150  
PVS46.237.842.042.549042.61,65042.720042.8400.842.86042.92,85043.05,15043.942.5204,856504,400
PVV3.83.23.5  3.26,4703.312,2303.460-0.13.43,3603.58,3203.65,0703.53.311,110  
PVX6.95.76.35.935,7206.097,4106.1178,3306.2200-0.16.229,6106.3123,9006.4173,2406.45.7583,710  
PXA4.63.84.23.84,6003.91,91041,4604.120-0.14.11,8304.26,1804.32,0404.24.04,630  
QHD 15.913.114.513.510014.050014.550   14.95015.050       
QNC7.26.06.66.21,5506.35506.55406.510-0.16.62706.72806.81506.66.560  
QST 12.19.911.0    10.550              
QTC26.221.623.923.08023.65023.727023.750-0.223.95024.08024.34024.023.7490160 
RCL26.922.124.524.41024.539024.620025.0100.52511026.020026.963025.025.01010 
S12 8.06.67.3         7.3107.8508.070     
S5568.255.862.064.510065.0706624066.0104.06760067.82067.915066.160.02,500  
S7414.111.712.912.751012.834012.968013.0300.113.211013.320013.430013.112.91,550  
S9912.710.511.611.42,30011.51,66011.611011.6100 11.764011.81,46011.91,89012.011.610,657  
SAF 40.132.936.5         3910039.810039.910     
SAP 18.114.916.5         1770         
SCJ9.98.19.08.51,0008.64008.72308.810-0.28.8909.03309.11209.08.81,020  
SCL22.718.720.720.031020.130020.216020.420-0.320.44020.64020.720021.020.41,560  
SCR10.89.09.99.522,1409.629,2909.711,8709.8100-0.19.914,22010.026,73010.140,75010.09.8150,410  
SD14.53.74.13.81003.925041,4404.1100 4.17804.22,7004.32,0504.14.0190  
SD29.07.48.28.03208.14008.2108.32800.18.3108.42008.71008.38.3290  
SD410.48.69.59.24109.31,0009.42809.420-0.19.65209.74609.9509.59.4640  
SD514.111.712.912.381012.41,60012.54,39012.5380-0.412.851012.91,59013.014012.912.57,010  
SD616.013.214.614.11,26014.21,33014.36014.520-0.114.52014.62,28014.71,12014.614.36,938  
SD714.111.712.912.410012.590012.671012.710-0.212.961013.049013.140013.212.73,420  
SD915.913.114.514.11,37014.21,73014.346014.330-0.214.51,52014.62,00014.73,90014.714.313,590 200
SDA8.26.87.57.11,0007.24207.33207.460-0.17.41407.55707.61,7607.47.4220  
SDC 15.712.914.3    12.910   15.510015.740       
SDD5.34.54.94.55,7804.62,6204.72,0404.8200-0.14.89004.93,1105.03,5604.84.78,204  
SDE 7.15.96.5    5.920   6.91007.0707.150     
SDG21.117.319.219.02021.010021.11021.1101.9      21.121.110  
SDH5.74.75.24.8204.93,38054,0505.130-0.15.13005.21,5405.31,5305.25.12,210  
SDN 33.027.030.0         3024030.557031.070     
SDP7.76.37.06.81,3806.968074707.030 7.18207.33107.54607.06.94,280  
SDT18.815.417.116.76016.82,30016.94,80017.0200-0.11719017.11,42017.252017.116.911,301  
SDU 11.19.110.1  9.1209.71,060   10.610011.05011.1400     
SDY4.13.53.8  3.54003.65503.9100.13.98504.01,4604.11,9303.93.8380  
SEB37.931.134.5    3419036.0101.5363036.41036.52036.036.010  
SED20.216.618.416.820017.2101850018.010-0.418.31018.412018.934018.018.01010 
SFN 17.114.115.6  14.121014.2100   16.520017.020       
SGC 35.228.832.0    35.2100              
SGD 11.09.010.0  9.21009.640   11200         
SGH 72.659.466.0         712072.01072.610     
SHA6.75.56.15.61,0005.73005.87006.2100.16.26606.32006.43606.25.8620  
SHB10.08.29.19.099,0409.182,5209.25409.2100.19.369,8409.461,3509.5104,0809.39.0140,38930,000 
SHN5.34.54.94.76,6304.826,4504.920,2604.93,370 53,6905.126,1805.226,8605.14.968,580  
SHS12.910.711.811.611,32011.79,30011.83,14011.8300 11.94,55012.09,01012.19,87012.211.8130,211 2,000
SIC8.16.77.46.81607.0207.5907.71600.37.91008.0160  7.77.5290  
SJ1 21.117.319.217.63018.03018.220   19.520         
SJC 13.811.412.6  11.410011.6210   12.625012.825012.910     
SJE 22.218.220.218.27020.219020.390   223022.210       
SKS 9.27.68.4  8.2308.350   8.7308.8308.9130     
SLS28.823.626.225.15025.220025.33026.2100 26.31026.75027.03026.326.2250  
SMT 22.018.020.0    18100   1922020.01020.140     
SNG 22.018.020.019.140019.210019.350   2015020.310020.4100     
SPI 5.34.54.9  4.52004.650              
SPP7.96.57.26.7106.8107.1107.210 7.33307.54607.62007.27.133010 
SQC 88.072.080.0                    
SRA 2.82.42.62.46702.51,0002.6100   2.7602.8320       
SRB3.83.23.5  3.22,4503.32,1203.4130-0.13.4703.51,0803.68003.43.44,710  
SSG2.92.52.7      2.8100.12.72402.88902.94002.82.810  
SSM13.711.312.512.120012.29012.31012.510 12.51,04012.634012.819012.612.321020 
STC17.614.416.015.41015.551015.71016.010 1629016.51016.61016.015.71,510 500
STP 10.38.59.48.52009.31709.4500   9.5209.61,0009.71,000     
SVN 11.29.210.2         11.230         
TAG24.219.822.019.81020.070211022.0560 226022.43022.557022.022.0562560 
TBX 11.09.010.0    10300              
TC616.713.715.214.78014.862014.92014.930-0.31543015.239015.320015.014.9960  
TCS12.410.211.310.985011.023011.110011.2100-0.111.31,00011.81011.91011.211.02,050  
TCT 152.1124.5138.3137.210137.310137.5100   138.320138.610138.820     
TDN11.49.410.49.45009.5509.63009.710-0.710.910011.088011.31009.79.710  
TET 21.818.019.9                    
TH1 23.519.321.4  19.335019.520   23.5100         
THB25.420.823.121.130021.215021.31023.5100.423.15023.357023.559023.523.51010 
THS7.86.47.16.43606.53106.91007.0800-0.17.11007.2507.31,1007.07.01,300  
THT16.313.514.913.610013.739013.810014.410-0.514.44014.65014.86014.413.521020 
TIG12.610.411.511.21,56011.31,39011.41,60011.540 11.536011.651011.798011.711.57,090  
TJC15.012.413.713.230013.355013.46013.710 13.810013.920014.02,02013.713.3593  
TKC5.74.75.24.75604.911055305.240 5.2605.32005.58405.25.2140  
TKU 10.38.59.4    910   9.51609.710       
TMC 12.19.911.0  10.220010.5130   118011.517012.0100     
TMX 12.410.211.3    10.210   1210012.450       
TNG19.416.017.717.61,11017.795017.857018.0200.31872018.128018.232018.517.73,516  
TPH 9.37.78.5    8.5750   8.71009.01509.350     
TPP 15.412.614.0    12.810   1410014.110014.2950     
TSB 11.09.010.0  9.0109.850   101,30010.810011.0230     
TSM 3.32.73.0                    
TST5.24.44.84.41104.73004.8904.8180 4.93005.04505.23604.84.8800  
TTC 12.910.711.8    10.720   11.63011.843012.020     
TTZ5.34.54.94.81,3004.91,36055005.01000.15.14805.22005.31,6705.15.02,330  
TV2 25.320.723.022.030022.546022.650   2410024.810025.0180     
TV3 18.315.116.715.588016.263016.3200              
TV4 13.210.812.0  11.050011.110   12.420012.520013.0160     
TVD12.19.911.010.752010.870010.930011.0100 115011.110011.21011.111.0720  
TXM9.98.19.0  8.11008.21508.250-0.88.9209.0509.5508.28.2200  
UNI8.16.77.47.21,7007.32,1007.47807.4180 7.66407.71,3507.81,5307.67.43,750  
V1210.48.69.58.62009.33009.4409.5100 9.51909.818010.0509.59.5110  
V152.82.42.6  2.42,8902.5802.510-0.12.61,1002.73,8002.87,2402.52.52,300100 
V21 7.36.16.7         6.72007.0707.380     
VAT8.57.17.8  7.13007.23007.360-0.57.31007.7207.86207.47.3630  
VBC 41.834.238.0         382039.021041.510     
VBH12.910.711.8      11.610-0.211.55011.61011.71011.611.620  
VC120.116.518.3  17.5100185020.1101.818.56020.1200  20.120.11210 
VC216.913.915.413.910015.01,54015.130015.61200.215.61015.930016.020015.615.61,500  
VC3 14.311.713.0  11.71011.8100   14.210014.310       
VC58.26.87.57.15007.21,5207.33407.3330-0.27.42307.52,1207.61007.47.33,945  
VC69.27.68.47.96008.01,8008.11208.4610 8.41209.0109.1108.48.32,000  
VC78.16.77.46.85006.95007.22707.210-0.27.42207.53007.72008.07.2310  
VC99.47.88.68.0108.31008.4208.77900.18.71,2108.81208.91208.78.71,000  
VCC16.813.815.314.83015.19015.27015.91800.615.921016.51016.720015.915.71,0001,000 
VCG15.212.613.913.59,46013.611,03013.710,79013.820-0.113.85,32013.93,78014.04,17014.313.774,640  
VCM 14.612.013.313.010013.178013.2200   14.28014.37014.430     
VCR3.52.93.23.04,2603.12,9303.21,8403.3100.13.31,5903.42,3703.53,7303.43.24,650  
VCS36.730.133.432.825033.01,10033.112033.4400 33.41,80033.860034.510036.533.430,74060 
VDL 24.720.322.520.36020.4502130   22.810023.45023.5100     
VDS11.39.310.310.06,01010.174010.22,05010.310 10.430010.565010.655010.410.34,540  
VE14.13.53.83.51003.66003.71603.7200-0.13.81603.92904.03203.83.7280  
VE211.59.510.5  9.9100105009.9100-0.610.546010.68011.51010.39.9700  
VE310.48.69.5  9.34009.56309.6100.19.6509.72009.8309.69.620  
VE4 11.49.410.4    9.410   10.460010.52010.6240     
VE87.86.47.1  6.45006.5207.110 7.11107.2707.31407.17.02020 
VE912.19.911.0    9.91011.5100.511.529011.7310  11.511.510  
VFR10.08.29.1  8.2508.32008.550-0.69.11009.3809.42908.58.550  
VGP18.915.517.215.515016.01016.12018.5101.317.75017.86017.95018.518.51010 
VGS8.47.07.77.313,8107.410,6807.510,9907.640-0.17.61,3707.76,2107.810,6707.77.621,130  
VHL43.735.939.836.11037.03037.12039.040-0.839.123039.510039.810043.739.0311  
VIE 2.92.52.7                    
VIG6.05.05.55.17,9305.222,0505.31,9305.3110-0.25.46,9605.59,3005.613,5805.65.354,721  
VIT13.811.412.6  12.120012.21012.7400.112.740013.1700  12.712.740  
VIX24.720.322.523.338023.442023.51,41023.62201.123.610023.758023.897024.022.012,670  
VKC8.26.87.57.15,0207.23,8307.32707.510 7.4507.52,1907.61,3107.57.31,960  
VLA11.59.510.510.010010.22010.32010.410-0.110.48010.510010.920010.410.320  
VMC 22.318.320.3         22.310         
XD*VNC 18.415.216.8  15.23016.8360   182018.3140       
VND18.315.116.716.27,21016.37,46016.46,46016.550-0.216.54,35016.66,20016.76,27016.916.537,390 12,030
VNF 36.329.733.030.310031.133031.210   36.25036.3230       
VNN 4.43.64.0         4.410         
VNR23.118.921.019.84020.850020.950021.0500 214021.110021.264021.021.01,326  
VNT38.631.635.1  32.831032.95038.5103.438.5100    38.538.51010 
VPC3.63.03.3      3.020-0.336,2603.1103.21,0503.33.010,120  
VTC5.04.24.64.42004.51104.63004.540-0.14.8505.0320  4.54.540  
VTL 25.120.722.9                    
VTS11.59.510.59.810010.594010.621010.540 10.820010.934011.013010.510.57070 
VTV19.315.917.616.25016.410016.55017.080-0.61720017.450017.515017.017.080  
VXB 11.59.510.59.5309.61010.5100   1123011.3100       
WCS143.0117.0130.0125.020126.150126.230134.9104.9134.920135.010138.030134.9130.0210  
WSS6.05.05.55.12,8305.29,0005.3605.3210-0.25.410,4305.54,7805.66,4205.55.226,670  
© 2014 VCBS IT, All rights reserved.