VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHCBHTBHVBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNC
DNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGGGGLTGMXHADHAT
HBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHHLHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTBHTCHTPHUTHVTICGIDJIDVILCINCINNITQIVSKHBKHL
KKCKLFKLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LAS
LBELCDLCSLDPLHCLIGLM3LM7LO5LTCLUTMACMAXMCCMCFMCOMDCMEC
MHLMICMIMMKVMMCMNCNAGNBCNBPNDNNDXNETNFCNGCNHANHCNLCNPS
NSNNSTNTPNVBNVCOCHONEORSPCGPCTPDCPFLPGSPGTPHCPHHPIDPIV
PJCPLCPMCPMSPOTPPEPPGPPPPPSPRCPSCPSDPSGPSIPTIPTMPTSPV2
PVAPVBPVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQCCQHDQNCQSTQTCRCL
S12S55S74S96S99SAFSAPSCJSCLSCRSD1SD2SD4SD5SD6SD7SD9SDA
SDBSDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHA
SHBSHNSHSSICSJ1SJCSJESJMSKSSLSSMTSNGSPISPPSQCSRASRBSSG
SSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHTTIGTJCTKC
TKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVDTXMUNIV12
V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCMVCRVCSVCV
VDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHHVHLVIEVIGVITVIXVKC
VLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSSYBC
VN INDEX: 558.14 -7.19(-1.27%)▼Đóng cửa
KLGD: 95,569,640 cp GTGD: 1,503.928 tỷ...
VN30: 613.67 -7.46(-1.22%)▼Đóng cửa
KLGD: 31,622,140 cp GTGD: 745.688 tỷ
HNX INDEX: 78.87 -1.71(-2.13%)▼Đóng cửa
KLGD: 74,640,639 cp GTGD: 859.816 tỷ
HNX30: 156.53 -6.48(-3.98%)▼Đóng cửa
KLGD: 39,012,600 cp GTGD: 503.162 tỷ
UPCoM INDEX: 47.93 -0.22(-0.46%)▼Đóng cửa
KLGD: 2,152,116 cp GTGD: 44.840 tỷ
VN100: 552.82 -7.53(-1.36%)▼Đóng cửa
KLGD: 52,171,510 cp GTGD: 1,042.195 tỷ
VNALL: 556.94 -7.85(-1.41%)▼Đóng cửa
KLGD: 74,887,690 cp GTGD: 1,237.549 tỷ
VNMID: 583.49 -12.70(-2.18%)▼Đóng cửa
KLGD: 20,549,370 cp GTGD: 296.507 tỷ
VNSML: 615.28 -13.58(-2.21%)▼Đóng cửa
KLGD: 22,716,180 cp GTGD: 195.354 tỷ
HNXFFIndex: 79.60 -2.09(-2.56%)▼Đóng cửa
KLGD: 63,323,500 cp GTGD: 685.568 tỷ
HNXCon: 128.04 -1.89(-1.45%)▼Đóng cửa
KLGD: 7,291,700 cp GTGD: 81.506 tỷ
HNXFin: 125.38 -2.78(-2.17%)▼Đóng cửa
KLGD: 24,876,200 cp GTGD: 262.630 tỷ
HNXLCap: 120.63 -3.49(-2.81%)▼Đóng cửa
KLGD: 44,586,600 cp GTGD: 534.696 tỷ
HNXMan: 118.82 -1.87(-1.55%)▼Đóng cửa
KLGD: 2,999,300 cp GTGD: 36.468 tỷ
HNXMSCap: 124.99 -2.44(-1.92%)▼Đóng cửa
KLGD: 18,299,000 cp GTGD: 145.060 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
PGS0.023,100
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB15.12116.78,565,085
CTM4.2504.250
DXP42.05042.050
EFI8.06,0008.06,040
EID11.37011.370
HBS6.0275,0006.0434,290
ICG8.1428.142
PGS29.040,00029.080,000
PVC15.950,00015.950,000
SDD4.910,0004.1240,000
SHB11.0100,00011.0100,025
TH132.55,00032.5120,863
TNG14.158,00014.158,000
VIX12.0975,00012.01,400,000
VND15.820,00015.820,000
WSS6.0239,0006.0239,000
CHÀO BÁN
Mã CKGiáKL
AMV6.7100,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA22.418.420.419.120019.210019.310019.54,500-0.919.551019.64,24019.734020.219.525,0005090
ACB18.315.116.716.41,00016.51,02016.61,11016.63,110-0.116.73,56016.83,80016.91,47016.716.510,513  
ADC21.818.019.918.010018.11018.25019.9  21.22021.32021.810     
ALT14.311.713.011.720011.990122013.0  132014.05014.3200     
ALV6.05.05.5  5.01405.11005.4 -0.15.53005.71006.05005.45.1290  
AMC33.027.030.0      30.0  29.913030.03033.0500     
AME5.54.55.04.71504.82505505.0  5.4205.5170  5.05.0500  
AMV6.75.56.1      5.5690-0.6ATC3105.54006.0106.45.55,000  
APG5.64.65.1      4.6 -0.5ATC4004.61,3704.71,3105.14.613,050  
API15.012.413.713.410013.515013.720014.03000.31452014.525014.95014.013.35,160  
APP14.111.712.912.760012.82012.92013.4 0.513.32013.418013.91013.412.9420100 
APS7.26.06.6    612,8806.02,960-0.66.11006.23,8806.34,9906.56.0121,016100 
ARM21.818.019.918.531019.020019.12019.9  19.910020.034020.3100     
ASA18.215.016.6      16.6             
B8214.912.313.6  12.65012.75013.6  13.55013.613014.050     
BBS15.913.114.513.110013.25013.450014.5  14.511014.63014.7380  1  
BCC8.16.77.46.73,8406.85,6006.91,3406.91,200-0.571,3307.1107.23107.36.814,2201,1102,000
BDB6.65.46.0      6.0             
BED16.313.514.9  13.520013.65014.9  16.125016.21016.3300     
BHC2.72.32.5      2.520 2.56102.7610  2.52.31,300  
BHT6.75.56.1      6.1  6.7100         
BHV8.97.38.1      8.1  8.9230         
BKC14.311.713.0    11.710013.0  13.54013.62013.730     
BLF 7.46.26.8                    
BPC11.99.910.910.220010.530010.710010.810-0.111.31011.43011.81011.110.8180  
BSC8.06.67.3      7.3  7.33507.610       
BST14.111.712.9    12.950012.9  14100    12.912.99090 
BTH4.73.94.3    4.31004.3  4.5204.62104.71004.44.3700  
BTS6.05.05.5  5.07005.1505.9 0.45.93606.0130  5.95.470  
BVG3.83.23.5    3.25003.3100-0.23.42003.53103.72003.33.21,010  
BVS15.412.614.013.21,25013.386013.41,56013.56,790-0.513.519013.656013.789014.112.693,0953,000 
BXH10.38.59.4    10.3509.4             
C9214.011.612.8    1310012.9 0.114100    12.912.9160  
CAN27.522.525.0    22.55025.0  25.52026.030       
CAP31.926.129.029.215029.315029.49029.6500.629.72029.810030.05029.629.0440  
CCM13.210.812.0    127012.0        13.012.090  
CHP12.19.911.010.510010.61010.727010.750-0.311.311011.450011.537011.510.61,930  
CID15.913.114.5      14.5  13.17015.02015.930     
CJC26.421.624.021.65022.030231024.0  23.921024.010026.010     
CKV11.99.910.9      10.6 -0.310.63010.72010.85010.89.91,7001,250 
CMC7.26.06.6      6.6  7.2480         
CMI19.816.218.016.71016.895016.91017.560-0.517.538017.99018.02,34018.017.03,820  
CMS12.710.511.610.81,00011.064011.127011.11,000-0.511.244011.532011.61011.711.13,470750 
CPC21.117.319.2      19.2  1910019.15019.2220     
CSC21.217.419.318.01,35018.110018.28018.910-0.418.920019.058019.315018.918.2630  
CT612.310.111.210.110010.8100112011.1 -0.111.322011.42011.511011.211.0310  
CTA4.23.63.9      3.6140-0.3ATC7403.65603.71903.93.65,960  
CTB26.621.824.2      24.2  26.520         
CTC9.17.58.3      8.3  8.21008.3908.4100     
CTM5.04.24.6      4.410-0.24.4904.56504.8804.54.2250  
CTN10.08.29.1      8.8 -0.39509.1200  8.88.810  
CTS11.09.010.0  9.010,5309.13,0309.13,740-0.99.22009.31,8709.451010.09.137,130  
CTX9.47.88.6  7.912081008.6  9.3609.4100       
CVN3.73.13.4      3.1 -0.3ATC303.11,7403.45503.23.14,220  
CVT18.215.016.615.31015.410015.518015.680-1.016.77016.820016.95016.515.01,000  
CX85.64.65.1    4.61105.1  5.42105.5305.610     
D1113.911.512.712.850012.93001347013.0500.313.52013.910  13.013.050  
DAC9.98.19.0    8.11009.0  9.960         
DAD18.215.016.6    16.61017.0100.4177017.66017.912017.017.01010 
DAE20.617.018.8  17.78601850018.8  191,650         
DBC23.919.721.821.322021.42,10021.51,51021.52,550-0.321.75021.859022.040022.521.331,99911,090 
DBT31.926.129.0  28.5502950029.1100.131.9210    29.129.110  
DC25.24.44.8      4.6 -0.24.6304.75004.85704.64.6150  
DC49.07.48.27.52607.8707.9208.010-0.28208.23008.34908.38.0720  
DCS6.05.05.5  5.021,5905.111,2205.116,270-0.45.25405.35,2605.45,8705.65.1150,888 1,500
DHP9.27.68.48.15508.27608.3108.5200.18.5808.6508.9508.58.21,630  
DHT32.726.929.827.02027.112027.52029.8  29.814029.915030.05030.029.8220  
DID6.85.66.2  5.61205.7106.0 -0.26206.11606.21506.16.0140  
DIH12.210.011.110.13010.35010.553011.1  10.720010.89011.1350     
DL18.87.28.0  7.915082,0408.020 8.46308.8360  8.48.01,81020 
DLR8.67.27.9  7.2107.41007.9  81008.620       
DNC10.89.09.9  9.0109.9109.9             
DNM32.827.029.9  28.12028.22030.3 0.430.41030.512031.06030.329.920  
DNP24.319.922.1      22.1  2115023.010024.010     
DNY8.06.67.3  6.61006.7107.1 -0.27.12307.25007.31107.27.120  
DPC14.411.813.1  12.020012.120012.5100-0.612.810013.83013.92012.512.0480  
DST6.45.45.9      5.9  6.1906.26006.3190     
DXP51.242.046.644.01044.620456045.2 -1.446.66048.55049.01046.645.0330  
DZM6.75.56.1      6.1  6.16606.3406.4100     
EBS9.98.19.08.22008.43008.52209.0200 93909.15509.27809.08.63,130  
ECI21.317.519.418.05019.06019.12019.1 -0.321.25021.350  19.119.130  
EFI8.87.28.0  7.22,3207.31,0807.32,200-0.77.63107.79907.81,3108.07.37,950  
EID13.711.312.512.112012.22012.31012.330-0.212.510012.710012.81,39013.312.1980500110
FDT28.723.526.1    245026.1             
FIT17.214.215.714.89,04014.918,850159,18015.026,020-0.715.15,10015.21,65015.31,05015.715.0119,561  
GGG2.82.42.6    2.41902.430-0.22.52,3202.62,4102.71,0302.62.413,220  
GLT18.515.316.915.32015.43201611016.470-0.516.412016.526016.725016.516.4940750 
GMX16.313.514.9    13.51014.9  155015.330016.030     
HAD57.747.352.5      52.5  47.35049.53050.0200     
HAT49.240.444.8      47.6 2.8481049.01049.21047.640.45030 
HBE5.94.95.4    4.9405.4  5.950         
HBS6.05.05.5    5.32305.5  610    6.05.5100  
HCC10.89.09.9      9.020-0.910.610010.72010.813010.79.030  
HCT11.79.710.7      10.7  10.711010.85011.490     
HDA13.411.012.211.02011.55011.62012.38400.112.379012.470012.526012.512.21,340210 
HDO4.94.14.54.22,5004.31,9504.45004.6 0.14.61,6504.77504.81,0604.74.35,76080 
HEV14.511.913.212.750012.8301311013.2  13.42013.56013.92013.213.240  
HGM60.549.555.054.525055.512056.58056.5201.55712058.050060.41056.555.01,000  
HHC34.127.931.0  29.01029.11032.0 1.0301031.014031.52032.032.01010 
HHG4.43.64.0    3.6104.1 0.141704.13304.21104.14.120  
HHL2.21.82.0      1.8 -0.2ATC1,0001.88,8902.01,0001.91.82,950  
HJS12.410.211.311.050011.123011.329011.3100 11.51011.84011.95011.811.3220  
HLC12.210.011.1      11.1  113011.110012.010     
HLD20.416.818.617.520017.61,55017.732017.71,440-0.917.911018.011018.450018.617.712,6701,230 
HLY11.99.910.9    9.920010.9  11.9100         
HMH23.419.221.320.810020.91021.34021.8300.521.818021.920022.032023.321.385010 
HNM10.18.39.28.62608.77408.89608.8800-0.48.92409.22909.31409.38.76,160  
HOM8.47.07.77.13107.2107.3407.410-0.37.77407.83408.04407.87.2270  
HPC5.94.95.4    4.96,7904.912,110-0.551,7105.15605.26,0405.34.980,5213502,500
HPS4.84.04.4      4.4  4.7504.830       
HST9.98.19.0      9.0             
HTB 23.419.221.3                    
HTC27.522.525.0    2320023.0 -2.0      23.023.0200  
HTP7.05.86.4    5.9506.4             
HUT12.810.611.711.02,95011.23,11011.32,25011.329,110-0.411.45,01011.650011.71,04012.111.0132,873  
HVT19.115.717.416.55017.05017.12017.4  17.449019.030  17.417.410  
ICG9.98.19.0      8.111,310-0.9ATC1,5908.32108.41,1109.18.132,600  
IDJ4.84.04.4  4.01,0004.12,6004.1610-0.34.22004.44704.51,8704.44.12,520  
IDV29.724.327.0    2510027.0  2920         
ILC5.54.55.0    4.5205.0  5.4130         
INC5.84.85.34.9105.01005.11004.9 -0.45.840    4.94.920  
INN34.628.431.5  28.410291031.5  31.515031.630032.010031.531.4300  
ITQ8.87.28.07.81,2507.94,19082,7808.0910 8.12,9408.21,2008.31,5008.07.823,220  
IVS9.68.08.88.412,0508.56,1908.63,1808.7100-0.18.76008.82,9908.91,2809.08.626,9405,850 
KHB4.03.43.7  3.411,1803.51603.620-0.13.61303.74503.81,0503.83.48,1301,3903,000
KHL3.32.73.02.81,6002.92,64034303.11800.13.12003.21,2503.33,6603.12.96,310  
KKC16.113.314.714.515014.620014.735014.7220 14.839014.939015.021014.714.53,650  
KLF16.513.515.014.25,75014.32,00014.416014.421,330-0.614.576014.63,05014.71,15015.314.1255,830  
KLS13.310.912.111.310,96011.48,55011.534,45011.599,270-0.611.620011.74,41011.85,15012.310.9590,459 200
KMT6.45.45.9    5.4105.9  6.430         
KSD4.84.04.4    45,4704.01,990-0.44.19904.22,3004.31,1904.34.029,850  
KSK15.412.614.013.511,17013.67,16013.71,63014.1400.114.19014.21,55014.31,64014.413.735,740  
KSQ4.43.64.03.61,7903.71,2103.81,9904.010 45704.14004.28004.03.84,300  
KST11.59.510.5      9.6 -0.910.29010.35010.44209.69.610  
KTS18.715.317.015.32016.011016.110017.5 0.517.43017.552018.52017.516.74040 
KTT4.94.14.5    4.1704.1 -0.44.3404.8504.9504.14.1101010
L1410.58.79.6      10.5 0.99.95010.031010.360010.510.520  
L1810.68.89.79.0109.1509.21009.7  10.340         
L355.94.95.44.94705.04505.11005.0 -0.45.31,0505.81805.97805.05.020  
L438.06.67.3    6.7107.9 0.67.8107.9908.01607.96.720  
L447.46.26.86.22006.32006.42006.5 -0.36.7106.81806.91406.76.5720  
L6110.89.09.99.05009.15309.2309.230-0.79.8209.94010.012010.59.170  
L627.15.96.5      6.5  6.2706.91507.0480     
LAS44.336.340.339.014039.553039.78039.71,100-0.639.928040.01,03040.120040.539.56,47810 
LBE14.311.713.011.910012.02012.12013.4100.413.57014.0150  13.411.96,720  
LCD9.57.98.7  8.03008.42008.5 -0.28.71009.0270  8.58.5100  
LCS6.25.25.75.28405.41,0305.57305.5 -0.262306.15006.21,1306.25.51,930  
LDP51.542.346.942.32042.42042.51051.5 4.651.32051.45051.520051.551.51010 
LHC71.658.665.164.24064.510651065.1  65.11065.416065.93065.164.999050 
LIG7.36.16.76.12,0006.21,2006.37806.3600-0.46.77106.81,5606.91006.46.31,560  
LM34.03.43.7      3.8100.13.81903.9504.0303.83.4170  
LM77.36.16.7      6.7  6.15006.6107.240     
LO55.64.65.1    4.6505.1  52005.22305.31,900     
LTC10.28.49.3  8.42008.72208.7400-0.69.41009.51209.81008.78.7400100 
LUT6.05.05.5    55305.1 -0.45.12005.22805.31105.55.12,640  
MAC7.36.16.7  6.25406.4406.4500-0.36.7506.8206.95306.96.21,250  
MAX4.63.84.2  3.810,6503.95004.1410-0.14.12,5004.26804.37004.23.96,460  
MCC14.311.713.012.54013.050013.510013.5500.51450    13.513.5100  
MCF16.913.915.4  13.910143015.4  14.52015.010015.420     
MCO4.94.14.5    4.1604.1 -0.44.3504.53904.63604.14.12,780  
MDC14.411.813.1      13.1  13.17013.217013.3550     
MEC8.47.07.7    7507.7  7.4207.5407.610     
MHL7.76.37.0    6.52007.0             
MIC9.78.18.9  8.2608.31508.5160-0.48.5908.61008.95008.88.5540  
MIM5.74.75.2      5.2             
MKV13.811.412.6      12.6  12.61,09013.05013.240     
MMC2.82.42.6      2.4 -0.22.43302.66002.86902.52.41,070  
MNC13.411.012.211.512012.010012.17012.160-0.112.218012.45012.510012.211.5360  
NAG7.46.26.86.28206.31006.7906.7510-0.16.88606.94007.02,6606.86.41,470  
NBC12.510.311.410.711011.01011.15011.310-0.111.313011.46011.59011.311.2270  
NBP20.717.118.9  17.670017.81018.9  18.510018.719018.8300     
NDN11.69.610.610.018010.110010.29010.5730-0.110.51,24010.61,39010.710011.210.315,920  
NDX8.87.28.0      8.0100 8.51008.6108.82508.08.0300  
NET69.957.363.6  57.31057.51063.0 -0.662.72062.812062.95063.063.010  
NFC46.237.842.0  37.810391042.0  4520046.210       
NGC18.715.317.0      17.0  1715018.050  17.017.04040 
NHA5.54.55.04.5305.0505.11005.0  5.530         
NHC34.127.931.0    30.740031.0             
NLC26.421.624.0    2310023.5200-0.523.520024.012024.18023.523.5600  
NPS15.112.513.812.610012.7500131013.110-0.715.110    13.113.020  
NSN 2.72.32.5                    
NST11.49.410.4  9.830010.110010.420 10.43010.68010.715010.410.16010 
NTP79.765.372.571.926072.051072.11072.8 0.372.73072.812072.920072.872.52,1801,7401,500
NVB6.95.76.35.91006.01006.81006.91600.66.9380    6.96.7280  
NVC2.21.82.0    1.817,3201.9610-0.11.98202.01,4502.12,3102.01.84,710  
OCH27.922.925.424.91,00025.031025.194025.2650-0.225.215025.318025.438025.425.23,220  
ONE8.97.38.17.31,0007.72007.8508.1  8308.1208.260     
ORS4.43.64.0  3.612,5403.75703.76,430-0.33.83,4803.91,3404.03,5304.13.747,332  
PCG9.17.58.3  7.51207.81008.4100.18.4808.5609.01008.47.750  
PCT5.64.65.14.7504.82504.96905.3200.25.3305.45305.5305.34.94,5222,420 
PDC4.73.94.3  3.93304904.7800.44.7190    4.74.0680  
PFL3.83.23.5  3.28,9103.3103.31,090-0.23.44,8503.55,3903.68703.53.234,130  
PGS33.327.330.327.761027.81,1002833028.017,050-2.328.51028.838029.01,77030.028.063,630350 
PGT6.25.25.7  5.22405.3105.2 -0.55.41605.52805.71605.55.21,040  
PHC6.25.25.75.32005.43005.63005.6 -0.161706.15006.23406.15.6210  
PHH7.36.16.7    6.17,1006.21,340-0.56.28806.41,9506.51,1006.76.273,680  
PID7.76.37.0      7.0  7.110         
PIV3.83.23.53.26003.3503.4703.3 -0.23.880    3.33.3250  
PJC15.212.613.913.020014.01014.120014.5 0.6      14.514.5200  
PLC24.620.222.421.82022.018022.18022.1130-0.322.850022.980023.061023.022.0900  
PMC53.143.548.345.010046.06047.511048.0200-0.348.512049.035049.150049.048.01,530600 
PMS9.78.18.9    8.1208.1 -0.88.910    8.48.1600  
POT13.210.812.012.03,29012.171012.310012.41100.412.459012.51,60012.685012.612.011,942  
PPE4.63.84.2    3.8104.210 4.26604.51004.61004.23.830  
PPG3.52.93.2  2.91,26035803.0400-0.23.11003.2703.3203.13.01,37020 
PPP9.57.98.7    7.9108.7  9.540         
PPS13.511.112.3    11.11,05011.2500-1.112.18012.358012.538011.211.2504  
PRC13.811.412.6      13.6 1.013.820    13.613.610  
PSC12.19.911.0  10.010010.510011.0  11.55011.626012.1430     
PSD41.834.238.0  34.320356038.0  393040.08041.010038.035.0200140 
PSG3.02.62.8      2.61,260-0.2ATC3,3302.61,7702.71,6102.82.630,750  
PSI8.97.38.17.53,3607.610,3307.78408.080-0.188808.12,2608.28208.17.71,300  
PTI12.19.911.010.050010.520010.67011.0  111011.510012.014011.011.0208  
PTM8.36.97.6      6.9 -0.76.9400    6.96.910 10
PTS7.56.36.9      6.9  ATC2,0006.72006.890     
PV23.83.23.5  3.213,9003.39103.32,050-0.23.44,8803.54,8903.63,3603.63.238,080  
PVA4.63.84.23.92,6904.01,7604.1604.1600-0.14.26,5204.31,0204.44704.24.022,120  
PVB29.123.926.526.030026.140026.237026.2 -0.326.421026.515026.612026.824.41,82010 
PVC17.614.416.015.025015.11,00015.217015.23,690-0.815.410015.520015.61,12016.115.222,850  
PVE8.67.27.97.32107.41,3507.51,7207.5980-0.47.62207.71,1707.88107.97.58,370  
PVG14.011.612.811.81,38011.92,010124,74012.05,990-0.812.238012.552012.787012.912.030,2803,110 
PVI20.516.918.718.61,10018.775018.850019.9 1.219.770019.865019.992020.418.73,541  
PVL4.23.63.93.633,3003.717,7303.83703.83,230-0.13.93,0004.09,9104.113,8204.13.795,960  
PVR4.53.74.1  3.77503.8903.9 -0.248604.12004.21,2004.03.8323  
PVS29.324.126.724.458024.516,11024.65,81024.638,270-2.124.71,63024.85,20024.96,65026.724.6447,42253,7908,590
PVV3.73.13.4  3.14,0003.21,2103.3380-0.13.36903.45703.57003.43.24,110  
PVX5.24.44.8    4.4177,4604.5138,080-0.34.55,9704.611,2904.734,1704.94.5727,772430200
PXA4.63.84.2      4.04,000-0.24204.11,3004.23,3504.13.89,620  
QCC5.84.85.3      5.010-0.35905.1905.33005.34.830  
QHD13.411.012.211.92012.12012.22012.3 0.112.82013.02013.42012.312.330  
QNC6.95.76.3  5.78805.8206.8100.56.81906.960  6.85.820  
QST17.314.315.8      15.8             
QTC49.540.545.041.85041.950426045.0  452046.021049.0100     
RCL26.721.924.323.250023.410023.515024.1 -0.224.510024.710024.82024.124.1580510 
S126.85.66.2  5.61105.7205.8 -0.46.55606.66006.76006.85.860  
S5547.138.742.941.010042.12042.51045.0 2.143.210043.87044.05045.042.970  
S7414.311.713.0  11.730011.82013.12300.113.16013.430013.530013.112.1950  
S96 3.83.23.5                    
S9911.19.110.19.17309.21609.32009.3100-0.810.126010.310010.410010.09.2910  
SAF48.439.644.0    432044.0  4520048.420       
SAP11.39.310.3    9.35010.3             
SCJ13.210.812.011.635011.738011.83012.5600.512.514012.824012.953012.511.72,63010 
SCL20.917.119.018.451018.516018.86018.850-0.218.912019.014019.124019.118.44,260960 
SCR9.78.18.98.429,7008.533,4508.623,6908.654,430-0.38.710,7908.88,3508.911,2409.18.4561,7733,930 
SD14.43.64.0    3.6803.6250-0.43.81603.9104.0103.73.6580  
SD210.58.79.68.74008.84008.9209.310-0.39.34009.4509.54009.38.93,210  
SD48.97.38.17.86007.910081308.1240 8.1508.22008.31908.68.11,980  
SD516.513.515.014.51,06014.699014.719014.7500-0.31564015.159015.215015.014.55,6402,000 
SD615.212.613.913.51,30013.61,17013.79013.7250-0.213.921014.087014.15014.013.67,1301,000 
SD711.89.810.810.215010.315010.410010.5100-0.3111,20011.110011.225011.210.5590  
SD916.913.915.413.92,46014.03,37014.11,83014.15,910-1.314.362014.430014.510015.514.132,4251,900 
SDA7.76.37.0  6.31,3506.43006.770-0.36.7106.8106.9507.16.41,880  
SDB3.32.73.0      2.7 -0.3ATC2002.72,4602.83002.72.7320  
SDC12.310.111.2    10.59011.2  12.390         
SDD4.94.14.54.19,0404.25,8304.31,1804.510 4.51,2304.63,5304.75204.94.15,172  
SDE10.28.49.3      8.4 -0.98.91609.01809.21009.08.4520500 
SDG29.023.826.4    243024.0 -2.42620    24.024.020  
SDH6.45.45.95.64505.71,3605.8105.910 5.92,9206.01,6206.18206.05.639,23022,140 
SDN28.623.426.0      26.0  28.220      1  
SDP7.56.36.96.66006.73006.91007.12000.27.27607.31507.43007.16.86,910 2,140
SDT17.814.616.215.225015.572015.633015.61,930-0.615.71015.850016.050016.115.615,1671,9002,000
SDU10.18.39.2  8.32008.4108.3 -0.98.9609.01,0109.41010.08.3410  
SDY3.83.23.5      3.220-0.33.29803.3103.44003.33.22,960  
SEB27.822.825.325.010027.01027.51,00025.3  27.810         
SED21.217.419.3      19.3  18.710019.131019.280     
SFN16.113.314.714.070014.812014.96015.0 0.3161016.1190  15.014.91,120180 
SGC30.825.228.0    285029.0 1.0      29.029.030  
SGD11.89.810.8  10.752010.830011.2 0.411.330    11.211.210  
SGH53.343.748.5    48.513048.5             
SHA5.94.95.45.11,0005.21005.3205.3180-0.15.45605.65505.81005.55.31,260  
SHB11.19.110.19.315,1509.412,4409.520,9209.5112,060-0.69.61809.81,1109.917,82011.09.5719,3247,24014,580
SHN5.54.55.0      4.51,000-0.5ATC25,3204.528,4004.612,8704.94.5122,551  
SHS11.09.010.09.27,2509.39,6809.45,3809.429,100-0.69.57,3009.63,3009.73,37010.29.4236,142 5,910
SIC8.67.27.97.42007.5407.6407.610-0.38.650    7.97.531  
SJ113.411.012.2  11.51012.250012.2             
SJC11.49.410.4      10.4  10.42010.51010.62011.010.2250  
SJE22.518.520.520.020021.51021.61022.41801.922.49022.5400  22.520.511,200  
SJM2.21.82.0  1.82,6001.9102.0570 2.11,1802.23,730  2.02.04,010  
SKS11.29.210.2    9.210010.2  10.12010.255010.320     
SLS31.025.428.225.410026.250026.53027.9130-0.3285028.51029.44027.927.2180130 
SMT23.619.421.5    19.438021.5  21.810022.520022.910     
SNG23.419.221.320.610020.7100213022.8401.522.950023.04023.12023.021.1260210 
SPI6.35.35.8      5.8  ATC1105.5405.8150     
SPP10.08.29.1    8.6408.6150-0.59.13009.21,3309.34009.08.61,240  
SQC86.070.478.2      78.2  78.210         
SRA3.93.33.6      3.6  ATC3903.6103.710     
SRB3.93.33.6      3.33,810-0.3ATC1,7303.37803.4503.53.311,511 3,000
SSG3.12.72.9      2.9  3.1250         
SSM12.610.411.5  10.41010.515011.4 -0.111.419011.518011.610011.410.56010 
STC15.512.714.113.52013.71013.85014.4100.314.518014.711014.911014.413.846010 
STP10.48.69.59.26009.36009.41009.4900-0.19.53309.66509.75309.59.43,250  
SVN17.614.416.0      14.5 -1.514.51017.510017.61017.414.520  
TAG28.023.025.523.25024.04024.110024.0 -1.5271027.51028.04024.024.010  
TBX11.19.110.1  10.11,75010.29010.2 0.1      10.210.1470  
TC616.913.915.413.930014.01,75014.150014.81,910-0.614.82015.15015.220016.014.85,310620 
TCS14.712.113.412.230012.61,02012.71,05012.850-0.612.81013.150013.219013.312.83,434  
TCT107.988.398.195.63096.020975097.9200-0.297.917098.06098.91098.097.0460  
TDN12.910.711.8  11.010011.110011.8  11.91012.05012.2100     
TET19.416.017.7    17.79019.4 1.7      19.419.410  
TH139.632.436.0      33.2 -2.835.910036.010037.510033.232.520  
THB23.519.321.4    19.54021.3 -0.121.37021.41021.55021.319.515050 
THS8.06.67.3  7.05007.12007.3  7.31607.42007.5190     
THT15.913.114.513.26013.52013.63014.310-0.214.34014.41014.510014.313.55010 
TIG8.87.28.07.34007.43007.5707.5 -0.57.91308.15108.23908.27.52,350  
TJC7.36.16.7  6.12,2006.21,2506.4100-0.36.41,5006.51,0006.78206.76.41,630  
TKC7.05.86.4      5.8 -0.6ATC5005.86605.92006.25.81,767  
TKU15.012.413.7    12.410013.7  13.73014.92015.0320  2  
TMC12.19.911.0  10.350010.411011.0  111,000    11.011.020  
TMX9.07.48.2  8.11,5208.3308.2             
TNG14.912.313.612.82012.9400133013.0740-0.613.120013.42013.595014.113.02,4005,810 
TPH8.47.07.7  7.5207.73607.7  8.4100    7.77.780  
TPP16.313.514.914.210014.33014.93015.0 0.115.550015.81015.930015.014.9620  
TSB7.76.37.0      7.0             
TSM4.43.64.0      4.0             
TST6.25.25.7      5.2 -0.55.21,9505.33005.51505.35.26,450  
TTC12.810.611.710.710010.854010.910011.620-0.111.63011.796012.012011.710.89060 
TTZ7.05.86.4      5.81,950-0.6ATC506.3906.41406.35.83,110  
TV223.319.121.220.07020.650021.210021.250 22.910023.021023.25021.321.2500480100
TV318.114.916.5      16.5  1810         
TV49.98.19.08.7808.97091509.1 0.19.41209.53509.6709.19.0140  
TVD17.614.416.014.430015.010015.121015.1250-0.915.51016.27016.355016.015.11,460  
TXM10.48.69.5      8.620-0.98.6708.7408.8508.98.6220190 
UNI8.87.28.07.31,0007.43007.51907.5510-0.57.75007.81,3307.95008.07.52,083  
V1211.19.110.19.8509.92801020010.1100 10.220010.350010.41,11010.49.91,740  
V153.12.72.9  2.73,5202.81,3202.950 2.92403.04703.15,5702.92.82,000  
V216.35.35.8    5.32105.4 -0.4      5.45.4220  
VAT5.94.95.4    4.93004.9 -0.55.940    4.94.9300  
VBC40.132.936.5    333039.0 2.53911039.55040.012039.039.090  
VBH12.610.411.5      11.4 -0.1115011.22011.31011.411.240  
VC119.315.917.615.960016.010016.230018.7 1.118.55018.76019.010019.118.720  
VC217.114.115.615.310015.44015.61015.8 0.215.81,00015.948016.017015.815.61,400  
VC314.912.313.613.15013.514013.610014.9 1.3      14.914.910  
VC58.06.67.37.12907.23007.31407.5100.27.5907.71007.83907.57.2260  
VC69.07.48.2  7.810085708.0530-0.28.44709.0200  8.48.0750  
VC76.75.56.15.73005.82005.9405.9200-0.26.22006.32006.42006.05.9800  
VC910.38.59.4  9.31009.4909.450 9.868010.13010.2309.59.4260  
VCC16.213.414.813.52014.625014.720014.8  14.810015.07015.21014.914.81,870250 
VCG15.112.513.813.714,14013.817,60013.922,36014.047,4900.2146,68014.117,69014.21,95014.513.6294,666141,270 
VCM17.614.416.0    1613016.0  16.52016.61,00017.655016.016.01,080730100
VCR3.32.73.0  2.71,3102.82,1202.9510-0.12.93203.01,5103.15803.02.84,730  
VCS17.014.015.514.630014.833014.980015.01,090-0.51551015.29015.319015.514.816,010 150
VCV3.02.62.8    2.61002.640-0.22.75602.95003.01,4502.72.6590100 
VDL36.830.233.531.83031.920324034.2 0.734.21034.510036.52034.234.210  
VDS5.04.24.6  4.21504.41504.6440 4.63704.72204.85004.74.61,050  
VE14.23.63.93.66803.72503.81003.8100-0.13.97504.01,0204.16004.13.7890  
VE212.410.211.311.320011.41011.513011.7 0.411.713011.851011.94011.811.5460  
VE312.19.911.010.031010.547010.71010.8500-0.210.95011.048011.240010.810.51,25020 
VE411.49.410.4      10.4  11.320         
VE85.74.75.24.8105.01205.1305.110-0.1      5.74.9290  
VE99.37.78.57.81707.950089008.5  8.4508.51,1108.6300     
VFR8.26.87.56.81,0006.940074607.0100-0.57.910    7.57.01,040  
VGP22.918.920.9      20.04,050-0.9216021.52022.02020.020.04,050  
VGS8.06.67.36.86,2306.98,18073,8307.07,190-0.37.12607.27407.34,5807.47.042,940  
VHH4.03.43.7      3.7  3.42003.81003.9600     
VHL30.925.328.1    26.510027.0200-1.12710028.150028.25027.027.0200  
VIE5.64.65.1      5.1  54005.13005.2800     
VIG5.64.65.1      4.6380-0.5ATC3,9404.616,7904.72,0105.04.6100,220 4,000
VIT10.08.29.18.72008.81008.9609.110 9.1409.62009.83009.98.9270  
VIX13.310.912.111.01,00011.81001233012.1300 1318013.212013.332013.112.09,470  
VKC9.78.18.9    8.11008.18,350-0.88.3108.82,1008.91909.58.125,640  
VLA13.911.512.712.010012.110012.215013.0 0.313.11013.24013.43013.012.7340140 
VMC20.917.119.0  17.210017.51019.0             
VNC16.213.414.814.61,00014.882014.954014.91000.115.71015.920016.15015.014.81,677  
VND17.314.315.815.13,10015.211,61015.38,90015.320,040-0.515.51,14015.650015.71,82016.115.3228,4003,960 
VNF29.424.226.827.01027.15027.31027.1 0.3281028.55029.48027.127.11010 
VNN4.94.14.5      4.5  4.31904.530       
VNR31.726.128.926.55027.02027.15028.8 -0.128.710028.845028.91028.828.8250  
VNT35.929.532.7    29.510029.620-3.129.62033.41033.530035.029.64040 
VPC3.52.93.2    2.91,9202.91,230-0.333603.15503.22,3303.02.98,760  
VTC5.74.75.2      5.050-0.25105.11005.2905.04.7450  
VTL16.913.915.4      15.4  15300         
VTS14.311.713.0      13.0  1429014.3200       
VTV16.813.815.3  13.849013.95013.9150-1.414.55015.04015.310015.013.81,370  
VXB14.311.713.0      13.0  13.45013.512014.360     
WCS90.273.882.078.58079.060802082.0  879088.04090.21083.082.0330300 
WSS6.35.35.8      5.32,180-0.55.32,1505.41,6005.52,5906.05.332,410  
YBC7.26.06.6      6.6  6.6307.0107.110     
© 2014 VCBS IT, All rights reserved.