VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ CHỨNG CHỈ QUỸ MỞ. MỚI!
BẢNG GIÁ TRỰC TUYẾN





AAAACBACMADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBS
BCCBDBBEDBHTBIIBKCBLFBPCBSCBSTBTSBVSBXHC92CANCAPCCMCEO
CHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTNCTSCTTCTXCVN
CVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1DLR
DNCDNMDNPDNYDP3DPCDPSDSTDXPDZME1SSHN30EBSECIEFIEIDFDTFIDFIT
GLTGMXHADHATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHKBHLCHLD
HLYHMHHNMHOMHPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVS
KHBKHLKKCKLFKLSKMTKSDKSKKSQKSTKTSKTTKVCL14L18L35L43L44
L61L62LASLBELCDLCSLDPLHCLIGLM7LO5LTCLUTMACMASMCCMCFMCO
MDCMECMHLMIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNHP
NPSNSTNTPNVBOCHONEORSPBPPCEPCGPCTPDCPENPGSPGTPHCPHHPIV
PJCPLCPMCPMSPOTPPEPPPPPSPRCPSCPSDPSEPSIPSWPTIPTSPV2PVB
PVCPVEPVGPVIPVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74
S99SAFSAPSCJSCLSCRSD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDH
SDNSDPSDTSDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJC
SJESLSSMNSMTSPISPPSQCSRASRBSSMSTCSTPSVNTAGTBXTC6TCSTCT
TDNTETTH1THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSTTTB
TTCTTZTV2TV3TV4TVCTVDTXMUNIV12V21VATVBCVBHVC1VC2VC3VC5
VC6VC7VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGP
VGSVHLVIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNRVNTVTCVTHVTL
VTSVTVVXBWCSWSS
VN INDEX: 635.46 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ...
VN30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX INDEX: 86.50 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX30: 165.98 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
UPCoM INDEX: 55.46 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VN100: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNALL: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMID: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNSML: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 135.56 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFin: 135.77 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXLCap: 126.67 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMan: 140.96 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMSCap: 142.68 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX30TRI: 192.59 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 192.59 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMIDTRI: 66,566.00 0.00(0.00%)

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
CHÀO BÁN
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA 15.012.413.7                    
ACB 24.219.822.0                    
ACM 10.28.49.3                    
ADC 34.228.031.1                    
ALT 13.711.312.5                    
ALV 6.85.66.2                    
AMC 22.018.020.0                    
AME 4.23.63.9                    
AMV 3.93.33.6                    
APG 5.54.55.0                    
API 10.48.69.5                    
APP 15.412.614.0                    
APS 4.43.64.0                    
ARM 28.623.426.0                    
ASA 4.53.74.1                    
B82 10.78.99.8                    
BAM 2.82.42.6                    
BBS 17.714.516.1                    
BCC 15.913.114.5                    
BDB 6.25.25.7                    
BED 15.913.114.5                    
BHT 7.15.96.5                    
BII 8.57.17.8                    
BKC 15.112.513.8                    
BLF 9.37.78.5                    
BPC 14.111.712.9                    
BSC 9.78.18.9                    
BST 14.812.213.5                    
BTS 10.28.49.3                    
BVS 16.813.815.3                    
BXH 16.813.815.3                    
C92 15.512.714.1                    
CAN 34.428.231.3                    
CAP 33.427.430.4                    
CCM 19.816.218.0                    
CEO 15.212.613.9                    
CHP 20.216.618.4                    
CID 5.04.24.6                    
CJC 20.016.418.2                    
CKV 14.712.113.4                    
CMC 5.54.55.0                    
CMI 12.310.111.2                    
CMS 11.29.210.2                    
CPC 22.518.520.5                    
CSC 19.516.117.8                    
CT6 9.98.19.0                    
CTA 3.63.03.3                    
CTB 36.329.733.0                    
CTC 8.87.28.0                    
CTN 4.03.43.7                    
CTS 9.68.08.8                    
CTT 11.59.510.5                    
CTX 16.013.214.6                    
CVN 2.21.82.0                    
CVT 25.621.023.3                    
CX8 7.56.36.9                    
D11 14.812.213.5                    
DAC 8.06.67.3                    
DAD 18.715.317.0                    
DAE 17.114.115.6                    
DBC 27.522.525.0                    
DBT 21.517.719.6                    
DC2 2.92.52.7                    
DC4 8.26.87.5                    
DCS 4.53.74.1                    
DGC 30.825.228.0                    
DHP 9.98.19.0                    
DHT 35.228.832.0                    
DID 5.74.75.2                    
DIH 10.38.59.4                    
DL1 12.610.411.5                    
DLR 17.014.015.5                    
DNC 17.414.415.9                    
DNM 38.331.534.9                    
DNP 17.614.416.0                    
DNY 6.95.76.3                    
DP3 22.018.020.0                    
DPC 22.018.020.0                    
DPS 12.410.211.3                    
DST 12.19.911.0                    
DXP 51.041.846.4                    
DZM 6.85.66.2                    
E1SSHN30 10.48.69.5                    
EBS 9.47.88.6                    
ECI 15.412.614.0                    
EFI 10.08.29.1                    
EID 14.111.712.9                    
FDT 28.823.626.2                    
FID 14.511.913.2                    
FIT 12.410.211.3                    
GLT 21.818.019.9                    
GMX 16.313.514.9                    
HAD 47.138.742.9                    
HAT 64.753.158.9                    
HBE 4.03.43.7                    
HBS 5.34.54.9                    
HCC 25.120.722.9                    
HCT 12.310.111.2                    
HDA 14.912.313.6                    
HDO 3.42.83.1                    
HEV 12.610.411.5                    
HGM 41.033.637.3                    
HHC 34.127.931.0                    
HHG 12.19.911.0                    
HJS 14.612.013.3                    
HKB 8.36.97.6                    
HLC 11.49.410.4                    
HLD 20.516.918.7                    
HLY 9.27.68.4                    
HMH 24.620.222.4                    
HNM 13.511.112.3                    
HOM 7.46.26.8                    
HPC 4.13.53.8                    
HPS 5.94.95.4                    
HST 7.36.16.7                    
HTC 38.831.835.3                    
HTP 10.89.09.9                    
HUT 12.510.311.4                    
HVT 18.715.317.0                    
ICG 8.16.77.4                    
IDJ 3.42.83.1                    
IDV 41.834.238.0                    
INC 5.84.85.3                    
INN 40.333.136.7                    
ITQ 10.58.79.6                    
IVS 18.715.317.0                    
KHB 2.82.42.6                    
KHL 2.21.82.0                    
KKC 12.810.611.7                    
KLF 6.65.46.0                    
KLS 10.48.69.5                    
KMT 8.87.28.0                    
KSD 5.04.24.6                    
KSK 2.92.52.7                    
KSQ 6.35.35.8                    
KST 4.43.64.0                    
KTS 16.913.915.4                    
KTT 3.93.33.6                    
KVC 39.032.035.5                    
L14 36.129.732.9                    
L18 11.09.010.0                    
L35 5.74.75.2                    
L43 6.25.25.7                    
L44 4.84.04.4                    
L61 11.59.510.5                    
L62 8.47.07.7                    
LAS 33.527.530.5                    
LBE 15.612.814.2                    
LCD 13.711.312.5                    
LCS 5.04.24.6                    
LDP 55.745.750.7                    
LHC 49.540.545.0                    
LIG 11.99.910.9                    
LM7 4.03.43.7                    
LO5 3.73.13.4                    
LTC 6.05.05.5                    
LUT 4.73.94.3                    
MAC 13.411.012.2                    
MAS 127.7104.5116.1                    
MCC 15.412.614.0                    
MCF 19.015.617.3                    
MCO 3.73.13.4                    
MDC 10.48.69.5                    
MEC 6.35.35.8                    
MHL 5.74.75.2                    
MIM 7.15.96.5                    
MKV 9.27.68.4                    
MNC 9.27.68.4                    
NAG 7.46.26.8                    
XD*NBC 10.48.69.5                    
XD*NBP 18.715.317.0                    
NDF 5.74.75.2                    
NDN 15.913.114.5                    
NDX 11.09.010.0                    
NET 31.525.928.7                    
NFC 28.023.025.5                    
NGC 14.311.713.0                    
NHA 14.011.612.8                    
NHC 29.123.926.5                    
NHP 17.914.716.3                    
NPS 15.412.614.0                    
NST 12.310.111.2                    
NTP 55.445.450.4                    
NVB 7.56.36.9                    
OCH 9.98.19.0                    
ONE 12.19.911.0                    
ORS 3.12.72.9                    
PBP 18.114.916.5                    
PCE 18.114.916.5                    
PCG 5.64.65.1                    
PCT 9.57.98.7                    
PDC 7.86.47.1                    
PEN 10.58.79.6                    
PGS 23.919.721.8                    
PGT 6.15.15.6                    
PHC 7.26.06.6                    
PHH 6.45.45.9                    
PIV 27.622.625.1                    
PJC 18.815.417.1                    
PLC 31.626.028.8                    
PMC 50.641.446.0                    
PMS 16.613.615.1                    
POT 16.213.414.8                    
PPE 14.311.713.0                    
PPP 9.37.78.5                    
PPS 12.610.411.5                    
PRC 11.99.910.9                    
PSC 12.410.211.3                    
PSD 33.527.530.5                    
PSE 14.311.713.0                    
PSI 8.16.77.4                    
PSW 14.311.713.0                    
PTI 25.320.723.0                    
PTS 6.45.45.9                    
PV2 2.42.02.2                    
PVB 41.834.238.0                    
PVC 26.121.523.8                    
PVE 11.19.110.1                    
PVG 11.39.310.3                    
PVI 23.219.021.1                    
PVL 2.82.42.6                    
PVR 3.32.73.0                    
PVS 29.324.126.7                    
PVV 3.42.83.1                    
PVX 4.13.53.8                    
PXA 3.52.93.2                    
QHD 33.027.030.0                    
QNC 6.45.45.9                    
QST 11.09.010.0                    
QTC 21.417.619.5                    
RCL 28.923.726.3                    
S12 2.62.22.4                    
S55 37.831.034.4                    
S74 10.18.39.2                    
S99 9.07.48.2                    
SAF 54.544.749.6                    
SAP 13.511.112.3                    
SCJ 10.48.69.5                    
SCL 11.69.610.6                    
SCR 9.68.08.8                    
SD2 8.36.97.6                    
SD4 12.510.311.4                    
SD5 17.214.215.7                    
SD6 14.812.213.5                    
SD7 10.89.09.9                    
SD9 13.811.412.6                    
SDA 11.29.210.2                    
SDC 15.012.413.7                    
SDD 3.02.62.8                    
SDE 3.63.03.3                    
SDG 26.421.624.0                    
SDH 2.92.52.7                    
SDN 22.718.720.7                    
SDP 8.67.27.9                    
SDT 15.212.613.9                    
SDU 14.311.713.0                    
SDY 7.96.57.2                    
SEB 33.027.030.0                    
SED 18.715.317.0                    
SFN 17.614.416.0                    
SGC 52.843.248.0                    
SGD 9.98.19.0                    
SGH 49.540.545.0                    
SHA 11.69.610.6                    
SHB 9.57.98.7                    
SHN 12.710.511.6                    
SHS 9.07.48.2                    
SIC 12.410.211.3                    
SJ1 18.715.317.0                    
SJC 4.53.74.1                    
SJE 22.518.520.5                    
SLS 28.123.125.6                    
SMN 12.19.911.0                    
SMT 25.320.723.0                    
SPI 4.13.53.8                    
SPP 7.86.47.1                    
SQC 88.072.080.0                    
SRA 2.01.81.9                    
SRB 2.52.12.3                    
SSM 11.19.110.1                    
STC 24.219.822.0                    
STP 9.17.58.3                    
SVN 3.63.03.3                    
TAG 29.023.826.4                    
TBX 10.38.59.4                    
TC6 12.910.711.8                    
TCS 10.48.69.5                    
TCT 65.854.059.9                    
TDN 9.98.19.0                    
TET 17.914.716.3                    
TH1 23.219.021.1                    
THB 26.521.724.1                    
THS 8.87.28.0                    
THT 16.213.414.8                    
TIG 11.39.310.3                    
TJC 9.68.08.8                    
TKC 13.411.012.2                    
TKU 10.68.89.7                    
TMC 13.210.812.0                    
TMX 10.78.99.8                    
TNG 33.527.530.5                    
TPH 16.513.515.0                    
TPP 13.811.412.6                    
TSB 8.47.07.7                    
TST 5.74.75.2                    
TTB 11.29.210.2                    
TTC 13.511.112.3                    
TTZ 6.95.76.3                    
TV2 44.036.040.0                    
TV3 30.825.228.0                    
TV4 13.911.512.7                    
TVC 16.313.514.9                    
TVD 10.28.49.3                    
TXM 10.18.39.2                    
UNI 11.99.910.9                    
V12 10.48.69.5                    
V21 6.45.45.9                    
VAT 13.911.512.7                    
VBC 39.632.436.0                    
VBH 13.511.112.3                    
VC1 14.311.713.0                    
VC2 15.813.014.4                    
VC3 44.536.540.5                    
VC5 3.02.62.8                    
VC6 9.57.98.7                    
VC7 11.39.310.3                    
VC9 9.27.68.4                    
VCC 17.114.115.6                    
VCG 14.912.313.6                    
VCM 13.711.312.5                    
VCR 3.73.13.4                    
VCS 41.233.837.5                    
VDL 34.628.431.5                    
VDS 7.36.16.7                    
VE1 6.35.35.8                    
VE2 16.313.514.9                    
VE3 14.511.913.2                    
VE4 12.510.311.4                    
VE8 9.57.98.7                    
VE9 18.415.216.8                    
VFR 16.513.515.0                    
VGP 21.317.519.4                    
VGS 6.05.05.5                    
VHL 37.430.634.0                    
VIE 3.63.03.3                    
VIG 4.43.64.0                    
VIT 16.213.414.8                    
VIX 10.28.49.3                    
VKC 9.37.78.5                    
VLA 11.59.510.5                    
VMC 24.219.822.0                    
VMI 27.622.625.1                    
VNC 24.820.422.6                    
VND 17.214.215.7                    
VNF 67.154.961.0                    
VNR 25.020.622.8                    
VNT 41.834.238.0                    
VTC 6.35.35.8                    
VTH 15.913.114.5                    
VTL 32.126.329.2                    
VTS 9.47.88.6                    
VTV 20.016.418.2                    
VXB 12.19.911.0                    
WCS 160.6131.4146.0                    
WSS 9.68.08.8                    
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
© 2015 VCBS IT, All rights reserved.
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1&7 Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Chi nhánh Đà Nẵng : Tầng 12, số 135 Nguyễn Văn Linh, Phường Vĩnh Trung, Quận Thanh Khê, TP. Đà Nẵng.
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng 1, tòa nhà Vietcombank Cần Thơ, số 7 Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812