VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BAMBBSBCC
BDBBEDBHTBIIBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCM
CEOCHPCIDCJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTX
CVNCVTCX8D11DACDADDAEDBCDBTDC2DC4DCSDGCDHPDHTDIDDIHDL1
DLRDNCDNMDNPDNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHAD
HATHBEHBSHCCHCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOM
HPCHPSHSTHTCHTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLF
KLSKMTKSDKSKKSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCD
LCSLDPLHCLIGLM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHL
MIMMKVMNCNAGNBCNBPNDFNDNNDXNETNFCNGCNHANHCNPSNSTNTPNVB
OCHONEORSPCGPCTPDCPENPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMS
POTPPEPPGPPPPPSPRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVI
PVLPVRPVSPVVPVXPXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJ
SCLSCRSD1SD2SD4SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDT
SDUSDYSEBSEDSFNSGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESLSSMT
SPISPPSQCSRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1
THBTHSTHTTIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2
TV3TV4TVCTVDTXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7
VC9VCCVCGVCMVCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHL
VIEVIGVITVIXVKCVLAVMCVMIVNCVNDVNFVNNVNRVNTVPCVTCVTHVTL
VTSVTVVXBWCSWSS
VN INDEX: 535.37 12.28(2.35%)▲Tạm nghỉ
KLGD: 57,285,418 cp GTGD: 1,210.232 tỷ...
VN30: 585.30 14.69(2.51%)▲Tạm nghỉ
KLGD: 20,281,680 cp GTGD: 420.829 tỷ
HNX INDEX: 82.33 1.01(1.25%)▲Tạm nghỉ
KLGD: 23,047,213 cp GTGD: 320.854 tỷ
HNX30: 161.23 3.70(2.35%)▲Tạm nghỉ
KLGD: 15,476,700 cp GTGD: 239.291 tỷ
UPCoM INDEX: 59.31 0.72(1.23%)▲Tạm nghỉ
KLGD: 617,894 cp GTGD: 8.601 tỷ
VN100: 535.64 11.63(2.17%)▲Tạm nghỉ
KLGD: 29,652,690 cp GTGD: 574.767 tỷ
VNALL: 543.99 11.16(2.05%)▲Tạm nghỉ
KLGD: 39,033,350 cp GTGD: 668.979 tỷ
VNMID: 621.37 6.08(0.98%)▲Tạm nghỉ
KLGD: 9,371,010 cp GTGD: 153.938 tỷ
VNSML: 678.75 7.08(1.04%)▲Tạm nghỉ
KLGD: 9,380,660 cp GTGD: 94.212 tỷ
HNXFFIndex: 81.92 1.20(1.49%)▲Tạm nghỉ
KLGD: 22,593,200 cp GTGD: 317.418 tỷ
HNXCon: 129.56 0.16(0.13%)▲Tạm nghỉ
KLGD: 2,150,200 cp GTGD: 29.597 tỷ
HNXFin: 123.37 1.59(1.31%)▲Tạm nghỉ
KLGD: 5,249,000 cp GTGD: 56.221 tỷ
HNXLCap: 121.05 2.37(1.99%)▲Tạm nghỉ
KLGD: 18,312,400 cp GTGD: 269.338 tỷ
HNXMan: 140.66 1.15(0.83%)▲Tạm nghỉ
KLGD: 2,271,900 cp GTGD: 37.002 tỷ
HNXMSCap: 137.91 0.15(0.11%)▲Tạm nghỉ
KLGD: 4,280,800 cp GTGD: 48.081 tỷ
HNX30TRI: 182.54 4.24(2.38%)▲Tạm nghỉ
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 900.67 22.61(2.57%)▲
E1VFVN30: 9.07 0.23(2.60%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
API14.170,00014.170,000
HBS5.6200,0005.6280,000
HHG8.298,0008.298,000
TMX8.6338.633
TXM7.837.83
CHÀO BÁN
Mã CKGiáKL
WCS140.020,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA14.511.913.213.52,10013.62,30013.71,03013.8200.613.819013.91,33014.05,51013.913.251,061203,840
ACB16.913.915.415.161015.271015.32015.490 15.41015.55,58015.63,37015.415.42,325  
ADC 24.720.322.5    22.520   24.710         
ALT 12.910.711.8         11.850         
ALV6.05.05.5  5.25105.32005.7100.25.72905.8505.9505.75.630  
AMC22.018.020.0  18.550193020.0100 2019020.520020.710020.020.0100  
AME 4.73.94.3         4.32104.41004.730     
AMV4.43.64.03.67403.82403.9104.1100.14.2304.4530  4.13.930  
APG6.95.76.35.78305.82,19062306.250-0.16.29606.67906.93806.55.811,580  
API15.712.914.314.11,56014.23,13014.32,61014.4300.114.440014.51,57014.61,14014.614.139,390  
APP14.812.213.512.35012.510012.72014.0200.513.93014.023014.215014.013.8141  
APS5.34.54.94.82,2904.91,68052,3305.1500.25.11,8305.22,4005.316,3005.14.83,290  
ARM26.421.624.023.853023.950249024.0100 24.410024.51025.811024.024.0115 100
ASA9.27.68.47.83208.06208.1408.390-0.18.34108.45108.54008.58.11,730  
B8210.58.79.6  9.64809.710010.2300.610.21010.310010.410010.210.230  
BAM5.84.85.35.12,8705.21,5505.32705.330 5.42,9005.52,0305.62,9005.45.236,114  
BBS16.813.815.3    13.81015.9100.615.41015.510015.91015.915.91010 
BCC16.313.514.914.780014.81,54014.93014.9500 1550015.12,01015.22,06015.114.89,269200 
BDB 6.15.15.6    5.1100              
BED14.612.013.3  13.51001496013.6200.3      13.613.620  
BHT 4.63.84.2                    
BII13.711.312.512.34,44012.43,57012.51,51012.6300.112.620012.755012.81,52012.712.55,790  
BKC 11.29.210.2  10.25010.330   10.94011.01011.210     
BLF 9.57.98.7                    
BPC13.010.811.911.51011.624011.720011.810-0.111.94012.110012.21011.811.439 37
BSC 6.65.46.0                    
BST14.712.113.4  12.31012.410012.4300-1.013.711014.4220  12.412.4300  
BTH 12.610.411.5                    
BTS7.96.57.26.83006.910071107.0100-0.27.3907.44107.91007.07.0100  
BVG2.52.12.3    2.1602.310 2.32802.41,0802.53502.32.320  
BVS15.012.413.713.42,95013.52,04013.696013.6340-0.113.753013.846013.912013.813.412,770  
BXH 12.210.011.1    11.1100           5  
C9214.812.213.513.05013.23013.35013.520 13.520013.610014.020013.513.5807  
CAN 34.127.931.0                 7  
CAP30.324.927.626.220026.510027.53028.0400.427.83027.95028.076028.027.6400  
CCM 54.544.749.6         44.714049.05049.610     
CEO12.710.511.611.22,52011.32,33011.41,11011.5230-0.111.512011.62,18011.73,01011.511.422,150  
CHP16.013.214.614.360014.41014.510014.6100 14.64014.890014.911014.814.62,190  
CID 5.04.24.6                    
CJC28.323.325.8    23.310023.320-2.525.828026.090  23.323.320  
CKV 11.49.410.4         10.620010.899010.9420     
CMC 5.74.75.2    4.830   5.710         
CMI16.513.515.014.821014.9150155015.1600.115.11,09015.21,33015.325015.115.02,640  
CMS12.610.411.511.560011.610011.71011.7400.211.95012.039012.130011.811.7720  
CPC 28.823.626.2         23.650023.718023.8200     
CSC 15.813.014.4         145014.410014.550  3  
CT6 9.47.88.67.9508.0508.1100   9.4100      6  
CTA3.93.33.63.5203.61,4903.71003.610 3.8603.910  3.83.6520  
CTB 33.527.530.5                    
CTC 6.45.45.9    5.4100              
CTM5.04.24.6      4.72000.14.7504.8905.02304.74.7207  
CTN 6.65.46.0                    
CTS8.97.38.17.88407.91,67083,5108.130 8.11,7508.22,3508.31,8408.18.011,544  
CTX11.39.310.310.020010.350010.44010.4100.110.95011.010011.215010.410.410  
CVN3.02.62.8  2.61,5502.79202.720-0.12.97903.01,100  2.72.720  
CVT26.121.523.824.01,17024.11,40024.31,10024.4100.624.416024.550024.610024.523.84,413  
CX8 4.94.14.54.1504.55004.6200   4.930         
D1114.912.313.6  12.32,20012.410013.610 13.71013.820014.12013.613.610 10
DAC 5.64.65.1    5.6150              
DAD18.915.517.2    15.56016.920-0.31740017.51018.01017.215.51,630180 
DAE 17.814.616.2    16.2290   17.7140         
DBC28.023.025.525.734025.84002610026.6201.127.35027.474027.525026.625.6140  
DBT17.014.015.515.765015.82801617016.0300.516.72016.95017.014016.015.61,400  
DC2 4.43.64.0         4.12804.3104.4110     
DC4 8.47.07.77.0207.13007.890   8.2108.32008.4330  11  
DCS5.74.75.25.18,1205.28,3605.3505.34000.15.410,5905.514,7405.63,9605.45.229,440  
DGC40.132.936.5      34.830-1.735.15035.220035.315035.134.8200  
DHP 9.68.08.88.42008.53008.6150   8.91409.0309.1500     
DHT35.228.832.031.220031.310031.42034.0102.03330033.53033.63034.033.320  
DID 5.54.55.0         5.510         
DIH 9.98.19.0    8.1120   9.4109.56909.650     
DL19.27.68.47.6108.0108.11009.13500.79409.160  9.18.3580  
DLR 5.94.95.4    4.910              
DNC 22.018.020.0    20940              
DNM 40.433.236.8    35.510   368036.75036.8280     
DNP 31.425.828.6    2620   2812028.53028.630  1  
DNY5.54.55.0  4.5104.6105.1100.15.12205.22105.3205.15.110 10
DPC14.612.013.3  12.03012.516012.610-0.712.73012.830  12.612.280 80
DST 14.712.113.4         14.45014.550014.7520     
DXP44.036.040.039.01040.03040.16040.0240 43.56044.020  40.040.0240240 
DZM 5.34.54.9    4.510   5.31,020         
EBS9.47.88.68.48208.58808.61,0308.7500.18.71508.8308.94,6708.78.611,745  
ECI 21.818.019.9         21.711021.810       
EFI6.95.76.36.12806.24,6506.37706.330 6.48906.51,0006.61,2006.46.311,670  
EID14.111.712.912.32012.610012.916012.9200 1356013.116013.597013.012.91,305  
FDT 29.123.926.5    26.550   2910         
FIT23.819.621.722.22,07022.33,00022.41,34022.5900.822.541022.61,77022.71,94022.621.874,586300 
GLT 20.617.018.8    18570   199019.15019.2130     
GMX 12.910.711.811.020011.63011.910   12.950         
HAD 48.840.044.4    4010   4410044.410       
HAT66.954.960.9    551058.510-2.4591062.07066.01058.558.510  
HBE 5.74.75.2         5.6105.730       
HBS 5.64.65.1  4.6210530   5.2505.3605.4505.65.6   
HCC 13.010.811.910.86011.110011.2320   11.964012.315012.970  10  
HCT 10.18.39.2    9.310   103010.170       
HDA 10.28.49.3  8.61008.740              
HDO3.12.72.9  2.71,3002.82,1502.820-0.12.9503.07603.12,1802.92.81,780  
HEV14.712.113.412.450013.05013.425013.410 13.52014.23014.32013.413.450  
HGM52.843.248.048.22048.530495049.9201.9512052.8100  50.048.0320 100
HHC 38.331.534.9         33.93034.017034.830     
HHG8.87.28.08.04708.18708.25008.51,0000.58.53508.6808.71,1608.58.12,420  
HJS13.411.012.211.020011.85001220012.4400.212.310012.41,26012.51,00012.412.445  
HLC9.68.08.8    8.63008.820 9209.51009.6108.88.820  
HLD19.315.917.617.41,10017.516017.633017.9100.317.98018.030018.350019.217.310,99040 
HLY11.89.810.8    1010010.050-0.810.860    10.010.050  
XD*HMH29.424.226.826.91,47027.050027.210027.3500.527.445027.520027.641027.527.23,04050 
HNM13.511.112.312.730012.850012.919012.92000.61310013.11,00013.28013.212.35,940100 
HOM8.87.28.07.6607.7207.8108.050 8.13608.21808.33108.08.01,060  
HPC5.04.24.64.53,5804.63,1604.71,0004.8100.24.81,5604.96,4705.014,2404.84.77,035  
HPS 6.75.56.1         6206.11,510       
HST 5.74.75.2                    
HTC 38.231.434.8    31.5100   34.820035.01035.910     
HTP 9.98.19.0                    
HUT14.612.013.313.22,80013.33,37013.41,71013.4400.113.51,40013.62,52013.72,41013.613.341,531  
HVT 20.116.518.317.55017.83018200   19.710      4  
ICG8.87.28.07.91,7008.01,9408.14108.22400.28.32,9008.43,9408.53,2008.28.09,950  
IDJ3.93.33.63.4203.53703.63003.73500.13.81,3103.91,170  3.73.7500  
IDV51.742.347.046.015046.13046.31046.2340-0.8494049.55050.05046.246.1611  
INC 4.73.94.33.9104.11004.210              
INN 35.929.532.7  30.01030.110   33500         
ITQ28.123.125.626.01,76026.11,80026.22,06026.21500.626.51,45027.01,52027.32,13026.225.66,090  
IVS12.810.611.711.74,55011.82,85011.92,05012.0700.31226012.13,22012.22,60012.011.741,690 10,300
KHB4.73.94.34.01,2704.11,8004.23,1204.320 4.33204.41,2004.51004.44.21,430  
KHL4.23.63.93.77,2903.89103.9104.0100.142,0404.13,3204.24,7704.03.83,3101,000 
KKC 20.116.518.316.65017.010017.720   18.36018.52018.6110     
KLF12.810.611.711.6110,50011.7109,58011.824,67011.96000.211.93,42012.028,55012.135,05012.011.7443,88522 
KLS11.39.310.310.29,28010.314,01010.45,78010.5100.210.510,88010.69,78010.713,48010.59.341,941  
KMT 6.35.35.8         6.3200         
KSD5.84.85.35.11,5105.22,7805.32,5905.4100.15.41405.52,2905.61,2005.55.36,210  
KSK6.05.05.55.1105.22,3305.37505.4160-0.15.48405.54,7805.61,9205.65.46,090  
KSQ8.57.17.87.83208.04908.11608.21000.48.33008.41,5008.53,0708.48.02,250  
KST 5.34.54.9  4.5105.3130           5  
KTS16.713.715.2  13.7990151,81015.0100-0.2161016.730  15.013.720019010
KTT 4.84.04.4         4.31004.46204.8200     
L1431.425.828.627.013028.010301030.1501.530.110030.28030.622030.728.62,820  
L18 11.89.810.8         10.911011.010011.530     
L355.64.65.1    51,0005.190 5.1105.21805.32905.15.1208  
L43 6.45.45.9         6.420         
L446.85.66.25.92506.01,0006.14006.3200.16.3806.4706.5306.36.360  
L61 11.59.510.5  9.812010.1200   10.520010.730011.310     
L62 5.04.24.6    4.5200   510         
LAS36.730.133.433.22,45033.41,22033.520033.84900.433.81034.060034.160033.933.01,136 500
LBE18.215.016.6      16.0130-0.616.27016.6270  16.016.0130  
LCD 10.48.69.5                    
LCS 5.94.95.4    4.9100   5.41005.5505.6850     
LDP51.542.346.942.51042.61042.71048.7101.848.11048.51048.71048.748.71010 
LHC71.958.965.4  60.03906110064.030-1.464.95065.036065.415065.064.0370  
LIG 8.26.87.5    7.3500   7.7507.8508.2480     
LM3 3.63.03.3         36003.3103.4140     
LM74.63.84.2      4.3100.14.2404.3904.5404.34.310  
LO54.43.64.0  3.65003.75003.82,150-0.24.13004.24704.4403.83.82,650  
LTC 7.56.36.96.65206.71,0106.81,000   72007.15607.3580     
LUT5.94.95.45.01,4005.12505.2105.350-0.15.31005.48905.51605.45.3120  
MAC11.59.510.510.361010.446010.525010.550 11.220011.390011.41,20010.510.550  
MAS 102.884.293.584.51086.03087100   922092.514093.5260     
MAX3.63.03.33.12,7503.23,0103.36503.3500 3.43,1603.51,1403.69003.33.22,790  
MCC 14.812.213.5  12.22012.520   13.49013.520013.6100     
MCF 21.217.419.3         1920019.51,12020.250     
MCO 4.53.74.13.71003.8603.9100   4.1104.2504.350     
MDC 11.59.510.5  9.8201050           5  
MEC 6.15.15.6    5.220   5.41505.52005.640  4  
MHL 8.67.27.9         7.920         
MIM 4.94.14.5                    
MKV 10.08.29.1    8.310              
MNC12.310.111.211.211011.32011.410011.6100.411.611011.711011.811011.611.354  
NAG6.65.46.05.74005.82,5805.92,4906.010 6906.14,6606.23,4006.15.95,810  
NBC12.610.411.511.328011.430011.512011.5100 11.710011.820012.235011.511.5412  
NBP 18.415.216.8    16.5620   17.32017.915018.080  8  
NDF15.412.614.013.43013.51013.61013.9100-0.114.11014.59014.810014.013.9110  
NDN16.313.514.914.922015.052015.120015.21000.315.276015.31,00015.595015.214.96,870  
NDX 10.48.69.5                    
NET29.324.126.724.145024.223024.33025.840-0.92636026.216026.719026.025.8800  
NFC 37.230.633.9         33200         
NGC25.120.722.921.01021.510021.91022.910 22.99023.050023.34022.922.9110  
NHA6.35.35.8  5.82005.91506.3200.56.380    6.36.0500  
NHC 28.623.426.0         25.71025.81025.930     
NPS 16.713.715.2    1550   15.44015.550016.020     
NST14.011.612.8  11.62011.71012.520-0.312.74012.83012.911013.012.550  
NTP 55.545.550.548.525048.65004950   50.83051.050055.0110     
NVB 7.56.36.9    6.350   6.96007.05607.5400  7  
OCH 27.622.625.1         24.940025.150       
ONE 9.78.18.9  8.11,1008.2200   93009.12209.6100     
ORS3.52.93.23.02,3003.13,6003.22,2903.2200 3.37,9703.414,2703.524,1903.33.25,530  
PCG 7.15.96.5  5.9306.2120   6.51707.0107.170     
PCT7.96.57.27.02307.15607.22507.2160 7.32,6607.43,8107.51,2407.37.11,530  
PDC 4.13.53.8  3.51103.610   3.86003.95604.0850     
PEN9.47.88.6    8.4209.2100.69.31009.410  9.29.210  
PFL3.42.83.12.99503.06,6703.12,0003.1490 3.23,0003.38,4203.415,9403.23.12,670  
PGS30.224.827.527.912028.02,16028.230028.4100.928.330028.414028.557030.227.712,571  
PGT6.85.66.25.95006.01,0506.17806.2100 6.3506.43706.51506.26.1376  
PHC5.84.85.35.02805.12005.22005.310 5.3105.51005.61005.35.310  
PHH 6.65.46.05.5305.61105.7100   68706.13006.2130     
PID 6.05.05.5         510         
PIV7.96.57.26.6606.75006.8406.7100-0.57.5107.6107.7106.76.7150  
PJC 15.412.614.0    13100              
PLC36.329.733.033.29033.553033.683034.0101.03459034.129034.248034.233.07,443  
PMC49.940.945.442.07042.14042.21042.2190-3.2456045.418046.07045.442.230611090
PMS 10.28.49.38.45208.5208.710   9.6809.95010.2100  9  
POT16.013.214.613.93014.01014.24014.210-0.414.62014.75014.810014.614.21,690  
PPE 8.47.07.7         8.2108.3108.410     
PPG 3.63.03.3    310   3.4103.5603.6410     
PPP 10.89.09.9                    
PPS 11.59.510.510.320010.410010.5810   1120011.2350       
PRC 13.411.012.2                    
PSC 12.19.911.0    10.4100   1130011.5460       
PSD63.852.258.052.31053.050545057.910-0.157.91058.99059.029057.957.910  
PSI7.76.37.0  6.32076407.0100 7.12007.22507.37807.07.0865  
PTI 17.414.415.9    15110   1621016.520017.0710     
PTM 7.26.06.6                    
PTS6.35.35.85.44005.71005.81205.880 5.91106.05,5406.11906.05.8110  
PV23.32.73.02.73,8002.84,6802.92,8503.0200 312,7203.118,1803.211,9803.02.94,0701,800 
PVB42.534.938.738.61038.75038.86039.21000.539.416039.56039.610039.838.76,000  
PVC27.822.825.326.11,71026.222026.31026.3401.026.41,42026.51,88026.67,04026.625.3145,030 200
PVE11.59.510.511.01,95011.172011.21,04011.25000.711.351011.42,11011.57,67011.310.615,370  
PVG10.89.09.99.79309.8709.95109.9490 101,19010.11,60010.22,04010.09.43,240  
PVI 18.715.317.015.38015.511016.110   17.99018.01,000    8  
PVL3.63.03.33.25,2703.39,4103.45503.42000.13.513,5103.638,170  3.43.317,082  
PVR 3.73.13.43.1103.2603.3220   3.54003.62203.7860     
PVS28.023.025.526.94,52027.08,31027.18027.11501.627.22,90027.31,83027.43,97027.425.7201,47126,100 
PVV3.12.72.9  2.71,7402.82,2502.9100 2.91,4803.06,7803.11,3602.92.83,300  
PVX5.54.55.04.977,1205.0107,6605.1166,8205.2500.25.278,2005.367,1805.468,6305.25.0120,474  
PXA4.63.84.23.96404.02004.12204.290 4.21,4404.33104.41,0804.24.1610  
QHD 22.018.020.018.830019.030019.120   2210         
QNC9.37.78.5  7.910081008.5500 8.72,1509.02009.35808.58.51,040  
QST 9.68.08.8    8.450              
QTC27.022.224.624.622024.73024.81025.0100.4251025.74025.830025.024.6170110 
RCL28.023.025.525.015025.521025.715025.5350 2620027.020028.09025.525.5350350 
S126.25.25.7  5.2205.4405.510-0.25.9106.1500  5.55.510  
S5581.266.673.968.05069.0500702074.0100.174.11074.22074.32074.473.9110  
S74 11.89.810.89.910010.49010.520   116011.310011.480     
S9912.510.311.411.38011.41,42011.59011.5100.111.610011.72,89011.836011.711.45,909  
SAF 42.635.038.835.020038.010038.110           10  
SAP 15.913.114.5                    
SCJ10.28.49.39.912010.055010.23,72010.21000.9      10.29.55,580  
SCL17.214.215.714.48014.51015.522015.580-0.216.71016.812016.915015.515.580  
SCR10.28.49.39.344,7909.417,0109.54,4809.52,0000.29.627,9009.735,9309.815,7909.69.4115,026  
SD13.63.03.33.0103.11,2503.21203.280-0.13.3903.4403.51003.23.2300  
SD29.07.48.27.94508.03208.12008.3300.18.35708.42008.51508.38.330  
SD4 11.49.410.410.015010.13010.2200   10.410010.88010.9100     
SD512.710.511.611.430011.570011.62012.01000.41249012.11,81012.210012.111.3530  
SD615.512.714.114.02,37014.197014.240014.3500.214.35014.461014.511014.314.04,380  
SD712.310.111.211.14011.230011.315011.5400.311.651011.71,15011.832011.711.21,406 60
SD915.412.614.013.51,17013.63501459014.1200.114.114014.288014.36014.113.91,330  
SDA10.18.39.28.62908.83,0308.9309.210 9.1509.22009.37209.28.630  
SDC14.311.713.0  11.710011.81013.0630 1337014.310  13.013.0634630630
SDD4.23.63.93.72103.81103.92,0604.01000.14.14,1804.25,580  4.03.93,650  
SDE 5.74.75.2         52205.4105.710     
SDG 24.219.822.0                    
SDH5.14.34.7  4.37304.42004.320-0.44.73904.81304.96204.74.3110  
SDN 29.924.527.2         29.930         
SDP11.39.310.39.940010.280010.340010.380 10.420010.520010.664010.610.31,600  
SDT16.713.715.215.01,16015.127015.250015.32,8400.115.410015.525015.67015.315.06,960 6,290
SDU 15.913.114.5    14.5570   157015.21015.520     
SDY4.03.43.7  3.41,0003.72003.71,100 420    3.73.73,100 1,430
SEB 31.626.028.8         30.320         
SED17.414.415.9  14.446014.52014.4340-1.515.71015.876015.924015.814.43,100  
SFN 17.114.115.615.020015.435015.550   17.1370         
SGC 34.528.331.4  31.02034.530              
SGD 11.59.510.59.56010.13010.3200   10.910011.110       
SGH 75.762.168.9         62.11064.02066.020     
SHA8.67.27.97.27907.33107.43007.950 7.82007.93208.0207.97.950  
SHB8.67.27.98.044,4208.147,8308.216,8108.31,2000.48.311,7608.421,1108.515,8108.37.9115,56517,500300
SHN4.13.53.83.63,6603.79,5503.88,0103.9500.1412,9704.121,890  3.93.89,984  
SHS11.79.710.710.515,16010.611,03010.711,15010.7190 10.83,02010.98,50011.05,18010.910.673,270 500
SIC 8.16.77.4         8.110      8  
SJ120.717.118.9  18.04018.92019.5100.619.52020.720  19.519.520  
SJC6.35.35.85.61005.71605.81005.9100.15.94806.0806.32205.95.8100  
SJE18.315.116.715.61016.71701730015.710-1.0      18.315.740  
SLS 31.626.028.8    26.130   28.81029.05030.710     
SMT 33.027.030.0         27.93028.01030.060     
SPI 8.26.87.5         7.8607.92508.290     
SPP8.16.77.47.23007.42007.51008.11000.78.1880    8.17.72,490  
SQC 88.072.080.0         8010         
SRA2.42.02.2  2.01,0402.12402.210 2.37502.4230  2.22.2230  
SRB3.42.83.1  2.8502.91,0503.0160-0.13.11,1603.23103.32503.03.0173  
SSG 2.01.81.9    1.810   1.91402.02,000    4  
SSM13.210.812.011.08011.15011.24011.510-0.512.24012.33012.41012.911.064010 
STC19.416.017.716.010016.11016.22017.310-0.417.65018.04018.51017.317.319  
STP11.39.310.3  9.33209.4509.310-1.010.310010.434010.75010.39.321  
SVN 11.29.210.2                    
TAG 23.118.921.0    20.5500   221023.010       
TBX 11.59.510.5                    
TC616.013.214.6  13.21,00014.235015.4100.81587015.119015.211015.415.02020 
TCS 11.09.010.09.53009.83109.910   10.72010.810010.9100     
TCT82.367.574.973.011073.13073.22074.510-0.474.519074.72075.02074.574.3470  
TDN11.19.110.19.66009.71009.820010.0100-0.110.115010.32010.52010.010.0500  
TET 20.717.118.9                    
TH123.118.921.019.115020.51,00020.820021.51200.521.85021.91022.313021.520.55,190  
THB 32.726.929.8         303030.41030.5700     
THS 7.26.06.6    6.6180   6.91307.01607.2210     
THT17.614.416.0      15.110-0.91620016.23,67016.71015.115.110  
TIG10.48.69.59.21,9609.31,0709.42009.4150-0.19.56909.69509.71,1009.79.126,760  
TJC13.411.012.211.322011.423011.55011.3100-0.912.220012.420012.51,30011.511.3800  
TKC12.610.411.510.52010.720010.811010.8190-0.711.12,05011.21,69011.52,70011.310.53,962  
TKU10.89.09.9  9.53009.62009.550-0.410.25010.8200  9.59.070  
TMC12.310.111.2    10.19010.110-1.111.610011.713012.31010.110.110  
TMX 10.48.69.5                    
TNG21.818.019.918.971019.057019.16019.450-0.519.442019.51,08019.646020.019.010,060  
TPH 8.67.27.9    7.270   8.510      10  
TPP 14.311.713.0  11.710011.8100   1455014.3400       
TSB12.810.611.7      12.4100.712.311012.410012.510012.412.410  
TSM 3.32.73.0                    
TST 5.14.34.7  4.34004.4100   4.7304.82804.9170     
TTC12.610.411.510.41010.51001111011.0100-0.511.33011.550012.023011.111.0230  
TTZ 5.54.55.0  4.64004.7240   55505.12005.21,180     
TV2 30.825.228.027.01027.530027.630   30.810         
TV3 21.617.819.7  19.343019.530              
TV4 14.311.713.0    12.710   14.310      7  
TVC33.527.530.529.319029.51030.41030.4190-0.130.514030.630030.710030.729.38,350  
TVD 13.511.112.311.530011.9601280   12.410013.5190       
TXM9.47.88.6      7.810-0.88.1508.25008.32807.87.810  
UNI 8.26.87.57.31007.41007.5100   8408.11,0008.23,010     
V1210.08.29.18.65008.93309309.2100.19.21309.4450  9.29.190  
V152.01.81.9  1.82,0601.92,1601.9410 2670    2.01.9520  
V21 5.54.55.0         5.520         
VAT 9.68.08.8         83708.1108.210     
VBC 43.535.739.6         423043.0100       
VBH13.511.112.3      12.4100.112.44012.551013.51012.412.410  
VC1 18.715.317.0  15.338015.550   17.510018.7100       
VC215.412.614.013.510013.8401410014.1500.114.210014.560015.431014.114.1195  
VC317.614.416.015.750015.823015.920016.010 16.21016.316016.46016.015.71,070  
VC5 4.73.94.33.93104.0504.150   4.7100      1  
VC6 9.07.48.2  7.83007.910   8.2108.3408.610  5  
VC79.37.78.58.13008.2208.3308.440-0.18.61008.71008.82008.48.440  
VC9 9.07.48.2         8.91,0509.0200       
VCC17.714.516.1  15.522016.132016.110 16.510017.02017.715016.116.1690  
VCG13.511.112.311.99,76012.010,00012.14,54012.2200-0.112.21,15012.37,28012.42,40012.311.8113,533 4,500
VCM17.014.015.5  14.173014.210015.8700.315.733015.83015.910015.815.7100  
VCR3.42.83.12.8802.936038903.2300.13.27903.39003.41,2503.22.9250  
VCS31.025.428.228.181028.220028.320028.4200.228.48028.62028.77029.228.06,960  
VDL27.522.525.023.15024.54024.610024.5160-0.5272027.580  25.024.5180  
VDS11.29.210.29.3209.4509.510010.030-0.21029010.26010.36010.010.040  
VE1 4.23.63.93.6203.7203.8110   41904.13104.2630     
VE2 11.49.410.4  9.810010500   10.43010.5340    10  
VE311.09.010.010.05010.130010.25010.5100.510.516010.91011.033010.510.510  
VE4 11.29.210.29.2509.71009.850   10.25010.44010.5460     
VE8 8.16.77.4    6.7110   7.41307.5607.6100     
VE914.011.612.813.01,55013.12,20013.280013.21000.413.81013.926014.02,94014.013.05,050  
VFR18.515.316.916.670016.751016.954017.2100.317.24017.31,02017.81,68017.216.9510  
VGP 20.116.518.3    16.550   17.91018.05018.230     
VGS7.96.57.27.12,0807.23,4807.33007.32000.17.42,9007.57,0107.63,0507.37.29,550  
VHL 31.926.129.027.72027.8102820   29.510030.62031.960  10  
VIE3.12.72.9    36002.820-0.13.120    2.82.820  
VIG4.73.94.34.01,1704.17004.22,6804.3500 4.37,5804.415,1804.53,7504.34.227,760  
VIT17.814.616.215.950016.050016.220016.55000.316.845017.025017.621016.516.5500  
VIX22.318.320.319.843019.91,7302081020.010-0.320.37020.43,82020.54,10020.719.567,420 180
VKC7.96.57.27.03,2207.13,1107.22,8107.4200.27.41,3807.53,1307.62,2907.47.210,380  
VLA 15.012.413.7         12.470012.590013.820     
VMC 17.614.416.0    15.6200   17.6100      20  
VMI31.926.129.029.52,37029.61,85029.71,29029.71000.729.81,09029.91,13030.01,10029.828.915,550  
VNC21.117.319.217.850018.010019.113019.230 20.110021.050  19.219.2305  
VND13.511.112.312.21,41012.36,31012.42,49012.5100.212.51,59012.61,30012.71,81012.512.39,1401,000 
VNF 41.834.238.034.21035.02035.110   401041.810    5  
VNN 3.93.33.6         3.81,0003.940       
VNR 24.219.822.019.91020.01020.110   22.35022.45022.5100     
VNT 46.037.841.9  37.85037.920   41.938045.910046.050     
VPC2.72.32.5  2.31,7102.42,2002.5300 2.52,3502.62,5402.76,1002.52.5300  
VTC 5.34.54.94.83005.02005.1100   5.2105.310       
VTH 18.014.816.415.41015.56015.620   16.45016.62016.7250     
VTL 20.516.918.7                    
VTS 10.18.39.2  9.09109.1200   10.110      10  
VTV24.219.822.021.72,51021.81,200226022.040 22.551022.630022.733023.022.07,310  
VXB 18.815.417.1         18110         
WCS150.5123.3136.9  126.05013110150.51013.614220144.030145.010150.5136.0301010
WSS5.84.85.35.01,0005.14105.25,5205.3280 5.34,8205.42,1805.55,3905.45.21,340  
© 2014 VCBS IT, All rights reserved.