VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 602.06 4.56(0.76%)▲Đóng cửa
KLGD: 87,860,250 cp GTGD: 1,489.969 tỷ...
VN30: 646.64 5.80(0.90%)▲Đóng cửa
KLGD: 22,262,700 cp GTGD: 597.767 tỷ
HNX INDEX: 80.42 0.07(0.09%)▲Đóng cửa
KLGD: 44,481,899 cp GTGD: 618.694 tỷ
HNX30: 162.53 0.19(0.12%)▲Đóng cửa
KLGD: 31,359,100 cp GTGD: 470.714 tỷ
UPCoM INDEX: 47.95 0.61(1.29%)▲Đóng cửa
KLGD: 1,134,985 cp GTGD: 6.726 tỷ
VN100: 578.19 4.63(0.80%)▲Đóng cửa
KLGD: 36,229,410 cp GTGD: 813.535 tỷ
VNALL: 581.10 4.32(0.74%)▲Đóng cửa
KLGD: 54,407,630 cp GTGD: 991.435 tỷ
VNMID: 594.71 2.33(0.39%)▲Đóng cửa
KLGD: 13,966,710 cp GTGD: 215.768 tỷ
VNSML: 618.05 -0.93(-0.15%)▼Đóng cửa
KLGD: 18,178,220 cp GTGD: 177.900 tỷ
HNXFFIndex: 80.31 0.01(0.01%)▲Đóng cửa
KLGD: 41,425,600 cp GTGD: 579.540 tỷ
HNXCon: 125.85 0.30(0.24%)▲Đóng cửa
KLGD: 2,499,500 cp GTGD: 30.981 tỷ
HNXFin: 121.67 -0.04(-0.03%)▼Đóng cửa
KLGD: 9,680,500 cp GTGD: 104.375 tỷ
HNXLCap: 122.20 0.04(0.03%)▲Đóng cửa
KLGD: 33,281,800 cp GTGD: 504.805 tỷ
HNXMan: 118.59 0.23(0.20%)▲Đóng cửa
KLGD: 3,380,900 cp GTGD: 49.322 tỷ
HNXMSCap: 124.11 -0.08(-0.06%)▼Đóng cửa
KLGD: 8,138,700 cp GTGD: 74.678 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
ACB13.91613.916
CTC6.7306.730
HBS6.0422,0556.0824,055
KLF11.520,00011.520,000
NTP44.32048.010,020
OCH23.0150,00023.0800,000
ONE7.4127.412
PGS35.324,00035.359,000
PVX4.0754.075
SCR7.9600,0007.9600,000
SD14.6704.6140
SD915.2220,00015.2220,000
SDC11.18811.188
SHB8.1108.9500,010
SMT18.92618.926
SSM10.71110.711
TNG12.52112.521
VDL22.718,00022.718,000
CHÀO BÁN
Mã CKGiáKL
NTP50.020,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA21.117.319.219.32,91019.415019.516019.51,2400.319.61,64019.72,08019.82,81019.619.036,000  
ACB16.913.915.415.233015.32,21015.437015.4110 15.518,90015.63,56015.71,11015.515.45,763  
ADC23.519.321.4  21.049021.115021.4  22.51023.050023.520     
ALT13.010.811.9  11.518011.730011.9  1310         
ALV6.15.15.6  5.2205.4405.4 -0.25.53205.65205.74305.55.4230  
AMC24.219.822.0      22.0  2450         
AME4.43.64.03.7103.8103.9404.0  42404.23504.32704.04.0200  
AMV5.84.85.34.8204.910051005.3  5.2205.3205.5110     
APG6.65.46.05.51,2005.6205.8606.0  62,3006.12,5206.22,6906.06.04,600  
API11.69.610.6      10.530-0.110.619011.650  10.510.180  
APP13.511.112.312.321012.410012.520012.61000.312.65012.833013.13012.612.5200  
APS6.35.35.85.57605.68,6205.710,9705.72,000-0.15.82005.97,8706.015,3405.95.731,500  
ARM20.316.718.517.520018.079018.11018.5  19.58020.21020.3200     
ASA18.515.316.916.849016.96601737017.11500.217.117017.261017.358017.116.910,380  
B8213.411.012.2    11.13012.2  11.92012.210012.5100     
BBS20.917.119.0      19.5 0.517.515018.550019.519019.519.51010 
BCC8.36.97.67.33,8607.43,0107.51107.570-0.17.64107.71,0007.87307.57.411,570  
BDB7.15.96.5      6.5  7.130         
BED12.710.511.6    11.715011.6             
BHT6.25.25.7      5.7  5.61205.7505.8100     
BKC11.29.210.2      9.950-0.39.92010.05010.5309.99.950  
BLF 5.64.65.1                    
BPC12.810.611.711.01011.53011.69011.610-0.111.810011.91012.015011.811.630  
BSC8.16.77.4      7.4  7.43807.5907.690     
BST14.311.713.0    12.410013.0             
BTH5.34.54.9  4.9305.12005.13100.25.2210    5.15.1310  
BTS5.74.75.2    4.8105.0 -0.25.4905.53805.61005.05.0800  
BVG3.02.62.8    2.62802.9100.12.96903.02,580  2.92.910  
BVS14.111.712.912.71,24012.86,84012.91,60012.9370 134,61013.14,15013.21,74013.012.411,810  
BXH11.09.010.0    102010.0             
C9212.19.911.0  11.05011.510011.0             
CAN38.531.535.0      38.5 3.537.930038.075038.450038.535.02,3502,35050
CAP28.023.025.525.123025.337025.421025.4350-0.125.71025.812026.020026.925.45601010
CCM14.311.713.0      13.0             
CHP12.310.111.210.91,15011.110011.257011.2  11.332011.412011.51,40011.311.2510  
CID11.79.710.7      10.7  9.75011.730       
CJC32.626.829.7      28.010-1.72819029.85031.13028.026.831010 
CKV10.89.09.99.22009.510010.61010.8 0.910.78010.8260  10.89.5270270 
CMC5.74.75.2      5.2             
CMI21.417.619.518.660018.711018.85019.0110-0.5199019.110019.230019.418.81,820  
CMS11.79.710.710.71,94010.81,39010.936011.0 0.31130011.25011.315011.010.82,350  
CPC21.617.819.719.010019.51019.650019.8200.119.838019.920020.55019.819.6320320300
CSC10.18.39.2    95009.2  9.31,4909.85010.0200     
CT610.08.29.1    8.25010.0 0.99.7209.87010.07010.010.010  
CTA4.43.64.0    3.61103.810-0.23.84904.04704.19003.83.64,300 3,510
CTB35.228.832.0    302032.0  32.210032.430035.020     
CTC8.16.77.4    6.7207.4  7.2607.52808.0120     
CTM3.42.83.12.82,0003.04003.11,0003.1  3.33203.4310  3.13.1500  
CTN8.26.87.5      7.5  81008.11008.21207.57.520  
CTS9.68.08.88.63,4908.73,8208.82,3508.8350 8.91,8409.03,6609.15,2808.98.811,020 1,720
CTX9.68.08.8      8.8  9.4909.52209.6100     
CVN3.12.72.9  2.79202.8102.8570-0.12.92,3603.03,8603.1402.92.8920  
CVT20.116.518.317.81,72017.91,4501822018.01,000-0.318.11018.240018.31,59018.618.015,840  
CX84.94.14.54.11204.2104.41304.5  4.6204.7304.8304.54.5440  
D1113.210.812.011.391011.51001230012.0             
DAC8.36.97.6      7.6             
DAD20.216.618.416.71017.11017.850018.4  18.420018.525018.730     
DAE18.915.517.2  17.120017.23017.2  17.51018.01018.933017.217.270  
DBC25.621.023.323.523023.63,06023.764023.75,6600.423.81,00023.913024.01,68024.023.359,5227,0009,820
DBT37.530.734.1    34.121036.0201.936.23036.35036.42036.034.160  
DC24.23.63.9  3.61003.91603.9  41004.1104.21,0203.93.910  
DC49.57.98.7    8.61,2208.7  8.8808.92809.02808.98.71,740  
DCS6.35.35.85.55,3405.612,2405.714,0705.89,850 5.81705.913,5106.020,1905.95.858,513  
DHP9.17.58.38.22008.33,2408.41,1208.5100.28.53,4008.63208.73008.58.41,81010 
DHT32.726.929.828.01028.5200295029.5 -0.329.510029.85030.09029.829.4201  
DID5.54.55.0  4.610054605.0  5.32005.4605.52205.24.51,190  
DIH10.28.49.38.9109.01009.11009.330 9.3709.42009.62009.39.2640  
DL19.98.19.08.42008.51008.7108.8 -0.28.9509.03009.22408.88.81,650  
DLR7.96.57.2    6.5107.2  7.910         
DNC13.210.812.0    11.597012.0  13.260         
DNM35.228.832.030.024030.160312032.8 0.832.710032.816032.910032.931.012020 
DNP17.814.616.215.510016.04016.520016.0 -0.216.820017.0100  16.016.060  
DNY6.75.56.15.8105.97061006.1  6.21,1006.4306.5306.26.153010 
DPC13.911.512.7    11.58012.7  13.81013.9200       
DST6.45.45.9      5.4150-0.55.41606.0500  5.45.4150  
DXP42.635.038.838.845038.9240398039.02600.239.545039.814039.91039.038.8310  
DZM5.54.55.0  4.51004.9205.010 57905.1405.4305.04.930 20
EBS8.36.97.67.31,9407.49707.5407.6230 7.68807.72,2507.84,0507.67.51,530  
ECI17.114.115.615.22016.010016.120016.4 0.816.42017.1210  16.416.410 10
EFI7.05.86.46.12,4306.23,4206.32106.470 6.41,4706.54,0906.64,9206.56.39,230  
EID13.010.811.911.281011.332011.53012.0100.1122,19012.450012.512012.011.54,3401,1103,270
FDT29.123.926.5      26.5170 26.51028.45028.530026.526.5250  
FIT16.113.314.714.431,75014.544,62014.628,26014.720,210 14.713,80014.88,18014.912,06014.814.6152,478  
GLT18.715.317.016.750016.862016.97017.0  1730017.130017.210017.016.92,030440 
GMX13.611.212.4    11.28011.220-1.212.717012.87013.05011.211.220  
HAD44.036.040.0    3650040.0  39.97040.051040.470     
HAT47.639.043.3      40.0 -3.339.38041.39041.91040.040.0100  
HBE4.63.84.2    3.8104.2  4.5304.650       
HBS6.05.05.5    5105.5  5.56305.6305.7606.06.0   
HCC11.29.210.210.020010.21010.328010.5500.310.75010.85010.95010.510.2260  
HCT13.010.811.9  10.81010.91012.8500.912.82012.9330  12.911.9150150 
HDA15.712.914.3    12.930012.910-1.414.91015.06015.639015.712.9110  
HDO4.43.64.0      3.66,160-0.4ATC2903.72,0603.81,3403.83.618,660  
HEV15.813.014.413.079013.750013.825014.4  14.513014.620014.750     
HGM55.645.650.650.06050.110050.612050.6  50.93051.011052.51051.050.6600100 
HHC32.827.029.9  27.01027.54028.9 -1.028.99029.51029.94028.928.09010 
HHG5.24.44.84.52,1204.61,6704.73,2204.7500-0.14.93,7505.02,7505.15604.84.624,140  
HJS11.99.910.910.45010.54010.899010.9  1145011.150011.228010.910.9300  
HLC9.57.98.78.31,4108.55108.62008.5 -0.294009.220  8.58.5394  
HLD19.115.717.417.037017.160017.22,81017.490 17.424017.524017.655017.417.06,580500 
HLY9.98.19.0    8.13009.0  9.7209.8109.920     
HMH23.118.921.020.450020.721020.875020.8 -0.220.910021.02021.13020.820.7601  
HNM10.89.09.99.62209.73009.82309.9130 9.94010.044010.12010.09.81,150  
HOM8.47.07.77.43807.55007.6307.610-0.17.71,4107.93108.02007.67.545020 
HPC5.14.34.74.53,7304.68,8004.72,2304.73,060 4.87,7504.93,3605.08,5304.84.79,620  
HPS4.84.04.44.25004.35004.43004.4        4.44.4100  
HST5.34.54.9      4.9             
HTC26.621.824.2    23.810024.2  2510         
HTP6.85.66.2  6.21006.81006.2             
HUT12.310.111.211.07,81011.111,76011.21,91011.25,980 11.36,98011.49,53011.59,67011.311.143,790  
XD*HVT19.215.817.516.01,00017.350017.52018.5 1.018.322018.42018.538018.518.510  
ICG9.47.88.68.22,6008.33,5408.42,2508.42,190-0.28.51,0808.61,8608.72,5608.68.414,380  
IDJ4.53.74.13.72703.85503.92,9604.01,110-0.14204.11,2104.22,2904.14.02,170  
IDV37.931.134.5  32.910033.21034.5  3511035.52036.010     
INC7.26.06.6  6.0106.15006.3 -0.36.61006.7306.81006.36.3500500 
INN31.926.129.029.265029.530029.615030.0 1.03029030.529030.65030.029.9510  
ITQ10.68.89.79.52,3009.64,2909.75,1109.85,9500.19.81,3009.92,63010.03,5609.89.632,199  
IVS8.06.67.37.11,2707.21,2207.3207.3100 7.41,6807.51,7507.62,6307.47.24,330 150
KHB5.04.24.64.31,0004.41,7504.51,9404.6  4.63904.73,1004.84,9904.74.57,970 10
KHL4.53.74.13.75003.81,5203.91,9004.0300-0.144004.13,8704.24,8704.14.04,130  
KKC20.917.119.018.510018.648018.71018.740-0.318.921019.079019.117018.818.63,420700 
KLF13.010.811.911.48,45011.543,81011.660,61011.670,720-0.311.71,66011.814,96011.967,36012.011.5388,949 150
KLS12.810.611.711.412,89011.550,35011.643,36011.711,340 11.72,21011.831,92011.926,11011.811.6164,780  
KMT7.26.06.6      6.6  73107.230       
KSD4.84.04.44.22,8704.31,3404.49004.52,4200.14.54,5804.63,5804.74,5504.54.214,100  
KSK13.711.312.511.884011.91,080121,40012.1 -0.412.310012.498012.521012.512.19,490  
KSQ4.63.84.24.51,0004.610,210ATC3,4004.6 0.4      4.64.610,0103,500 
KST5.24.44.84.8205.240ATC404.8             
KTS18.014.816.414.81015.467015.838015.8 -0.616.54016.61016.71015.815.8320320 
KTT4.94.14.5    4.1104.120-0.44.5404.6404.7404.14.1202020
L149.98.19.08.35008.41008.51609.5 0.59.5409.61409.9209.98.5190  
L1811.39.310.3    9.310010.3  10.29010.310010.4100     
L355.54.55.04.7504.83004.91005.0  5905.12705.22005.04.9510  
L437.96.57.2      7.2  71407.7150       
L446.65.46.05.7805.925061006.0  6.4806.650       
L6110.58.79.69.52009.65809.71509.8200.29.81909.950010.01609.89.62,110400 
L624.03.43.73.45003.51,1203.71003.7  410         
LAS38.331.534.934.31,27034.41,12034.572034.61,490-0.334.624034.730034.815034.934.411,258  
LBE13.711.312.5    11.31012.5  12.53012.61012.840     
LCD9.57.98.7      8.7100 8.7808.81009.03008.78.7400  
LCS5.64.65.14.61,0004.941052005.2 0.15.21005.31005.47905.25.2210  
LDP64.653.058.8      53.0 -5.85328056.81056.91053.053.010  
LHC68.456.062.261.21061.74062.41062.3 0.162.57062.97063.04062.862.2270  
LIG6.95.76.36.35606.43006.56906.5 0.26.81006.9200  6.56.2850  
LM33.63.03.3    3603.3  3.2103.3503.5403.33.3450  
LM74.53.74.13.7503.86703.93403.9180-0.24.2504.4604.5504.03.9370  
LO54.13.53.8  3.51,7003.61,0003.8  3.81503.93304.03103.83.8280  
LTC9.78.18.98.31,0008.41,0008.51108.5 -0.48.94209.07009.42509.58.5220  
LUT4.94.14.54.21,5004.31,3004.41,1704.6200.14.68704.71,2004.81,1804.64.51,640  
MAC6.75.56.16.11006.22006.4106.4300.36.6106.730  6.46.430  
MAS77.163.170.166.51068.02068.515070.1130 70.22071.710071.810070.270.1430 130
MAX4.03.43.73.43,8503.53,7503.67503.7550 3.79503.81,8103.91,3703.73.62,750700 
MCC15.612.814.2  13.030013.520014.0 -0.214.236014.42015.02014.214.0790  
MCF16.513.515.013.57013.67013.75014.8 -0.214.89014.950015.03014.813.736010 
MCO4.13.53.84.0904.1100ATC1804.1200.3      4.14.050  
MDC10.68.89.7  9.5509.61009.8 0.19.8190    9.89.8120  
MEC6.75.56.15.52,8405.61,0605.7106.2100.16.23306.3606.4506.25.6100  
MHL7.76.37.0    6.3107.0  7.710         
MIM5.54.55.0      5.0             
MKV9.17.58.37.5108.21008.3109.1 0.8      9.18.9110  
MNC13.611.212.412.575012.615012.76012.9200.512.915013.055013.550012.912.71,300  
NAG5.94.95.45.03005.12505.31005.450 5.48805.51105.61,2605.45.1210  
NBC11.79.710.710.610010.776010.855010.85000.110.92011.093011.330011.010.7650 100
NBP18.315.116.716.463016.510016.719016.7  1810    16.716.710  
NDN13.310.912.111.821011.9230125012.1510 12.147012.223012.370012.211.92,030  
NDX8.06.67.3      7.3  7.1307.23907.3300     
NET29.524.326.926.65026.71026.85027.0 0.127.11027.25027.39027.126.9650  
NFC39.632.436.0      36.0  375039.6110  36.036.050  
NGC14.912.313.6    12.310013.6  1412014.3100       
NHA4.43.64.0  3.61103.8904.0  4.4100         
NHC33.227.230.228.71030.530030.62030.2  33.2100         
NLC25.420.823.122.018022.170022.222022.31,030-0.822.341022.427022.527023.421.05,610  
NPS16.613.615.1  13.620013.712015.1             
NST11.99.910.910.01010.277010.51,30010.710-0.210.723010.89010.910010.710.52010 
NTP54.144.349.249.35050.01050.110050.2101.053.113053.25053.52053.248.040 12
NVB7.46.26.86.26506.31606.43306.8100 6.83306.92407.02206.86.4110  
OCH28.023.025.525.321025.419025.521025.62100.125.619025.723025.821025.623.01,130  
ONE9.07.48.27.82007.921082008.2  8.29808.32608.410     
ORS3.83.23.53.220,2403.316,3703.415,8603.5870 3.52703.68,5003.745,0803.63.428,780 2,000
PCG9.27.68.4    7.61508.4  7.92508.01008.3110     
PCT6.05.05.55.33405.52,1905.61,1005.7200.25.73105.81,4405.93105.85.53,760850 
PDC3.93.33.63.41,0003.56203.6103.6200 3.76703.82403.92303.63.6650  
PFL3.42.83.12.829,4902.99,77031,0903.01,680-0.13.11,9003.23,0303.34,1403.12.954,720  
PGS35.328.932.134.01,84034.240034.45034.516,3902.434.51,15034.617034.727035.332.1329,001 15,800
PGT6.75.56.1  6.02206.1506.3100.26.31006.53106.77306.36.2110  
PHC5.94.95.4  5.0505.26405.6 0.25.42005.52005.61205.65.610  
PHH7.05.86.46.21106.31006.41506.7100.36.7406.86006.92506.76.4910  
PID7.76.37.0      7.0             
PIV8.36.97.67.06007.11507.21007.8 0.27.51007.61007.71007.87.0770  
PJC16.513.515.0      15.0             
PLC23.419.221.320.880020.91,080212,09021.07,030-0.321.132021.237021.385021.420.938,213500 
PMC52.843.248.046.52047.020047.11048.0  489048.15048.42048.547.02,7101,3001,940
PMS8.67.27.97.3507.4707.6207.940 8.650    7.97.940  
POT15.012.413.712.510012.615012.75013.8200.113.812013.910014.034013.813.820  
PPE3.42.83.1  2.91303203.120 3.22203.3503.42003.13.120  
PPG3.32.73.0  2.75002.91403.1 0.13.13603.2303.32303.33.0550  
PPP9.98.19.0    8.41009.0  9.510         
PPS11.69.610.610.36010.410010.53010.5 -0.110.676010.711010.85010.510.41,300600 
PRC10.28.49.38.51608.68092909.010-0.310.2520    10.28.6502030
PSC11.29.210.29.31,0009.41009.510010.2  11100         
PSD45.537.341.445.41,40045.53,580ATC1,23045.5 4.1      45.541.41,490 270
PSI7.56.36.96.5606.6206.71,1506.8 -0.171,3707.1307.26506.86.7150  
PTI11.59.510.59.710010.067010.135010.0 -0.510.710010.85010.910010.010.0104  
PTM7.86.47.1      7.1             
PTS5.84.85.3  4.88204.9105.1 -0.25.1905.22505.31505.34.8240  
PV23.42.83.12.97,7203.015,3703.13,5003.11,620 3.217,4903.315,8703.415,0403.23.020,300  
PVB41.534.137.839.645039.75039.85039.92,0302.139.92,09040.01,53040.140040.337.833,330  
PVC24.019.821.923.02,20023.12,22023.298023.28,8301.323.35,74023.42,40023.64,56023.721.7273,824 3,000
PVE9.98.19.08.61,6108.72,0108.83,3809.02,620 91,0809.13,8709.21,8709.18.713,230  
PVG12.610.411.511.31,86011.43,87011.566011.55,350 11.680011.75,01011.83,84011.711.421,3961,250 
PVI21.517.719.619.08019.15019.810019.81,4400.219.93020.031021.024019.819.02,396 100
PVL3.83.23.53.312,9703.414,0503.510,1103.69800.13.612,4603.716,4703.844,5503.63.420,050  
PVR3.93.33.6    3.57,6003.6  3.6103.79803.81,4603.63.61,050  
XD*PVS36.730.133.433.81,52033.93,2503412,25034.031,4000.634.150034.287034.350034.733.7232,32936,840200
PVV3.42.83.1  2.86,2002.94,6803.110 3.12,7703.29,8703.36,4503.13.1540  
PVX4.84.04.44.2144,8304.3100,1704.4340,2604.426,420 4.59,2704.6109,0804.7136,8604.64.3691,289 360
PXA3.93.33.63.33,5303.42003.58803.5200-0.13.64603.71,8303.82,6903.63.5271  
QHD16.613.615.1  13.650013.725014.610-0.514.710015.01015.120014.614.610  
QNC7.15.96.56.2506.31,4806.43806.4 -0.16.51,1506.61,1106.75006.56.42,900  
QST12.810.611.7  10.65010.71011.7             
QTC51.342.146.749.010049.52049.68049.93403.249.910050.024050.96049.947.02,360  
RCL24.820.422.622.150022.546022.611022.7 0.123.52023.82024.01,09023.922.72010 
S1210.38.59.4      9.4  8.56908.6609.4410     
XD*S5549.540.545.044.023044.2200458046.0 1.045.91046.02046.72046.045.0680  
S7412.210.011.110.610010.9200113011.4100.311.42011.564011.625011.411.320  
S9916.113.314.714.43,00014.53,00014.77014.72,180 14.892014.930015.046014.813.822,440  
SAF38.531.535.0      35.0  351037.01038.410     
SAP11.99.910.9    9.92010.9             
SCJ16.913.915.415.759015.82,07015.91,43016.1200.716.136016.21016.320016.115.56,650320 
SCL20.917.119.018.51,13018.62018.93019.0990 1973019.15019.21019.018.43,050  
SCR9.57.98.78.550,6708.669,0608.764,8108.818,1700.18.86,5108.961,4009.040,8308.97.9162,525  
SD15.64.65.15.33005.61,450ATC205.64900.5      5.65.614,2103,5602,000
SD28.57.17.87.73007.83307.9207.9 0.184308.42508.52407.97.82,020  
SD410.28.49.38.93809.04809.12009.3200 9.37709.4109.52009.39.31,520  
SD514.411.813.112.894012.94101345013.1160 13.11,21013.298013.327013.113.03,731  
SD615.012.413.713.43,59013.52,18013.62,54013.7700 13.73013.888013.91,19013.813.65,71070050
SD710.48.69.59.31009.42009.51,1009.62000.19.63409.7309.84909.79.51,680  
SD915.212.613.913.62,60013.72,93013.85,43013.91,250 13.93,33014.04,38014.11,95015.213.837,7001,200 
SDA6.85.66.26.12206.21,5406.39606.4100.26.4806.54006.71206.46.3920  
SDC13.511.112.3      12.3  12.33013.5620       
SDD4.94.14.54.39,2104.43,6104.52,4004.6100.14.65,1104.75,6804.82,9604.64.413,750  
SDE8.16.77.4  6.7606.85208.0 0.681808.1100  8.07.93030 
SDG27.522.525.0  23.0502510025.0             
SDH5.74.75.24.91,6405.01,1205.14905.2100 5.22805.38905.49305.25.11,270  
SDN27.522.525.0    22.63025.0  26.510         
SDP7.76.37.06.81,1106.91,33072007.11100.17.11,2007.21,4007.31,3407.16.71,710  
SDT16.213.414.814.610014.758014.828014.9200.114.91,12015.013015.150014.914.86,3322,500 
SDU9.68.08.88.05008.62708.72008.8200 8.82809.01,1909.25008.88.61,9401,040 
SDY3.73.13.43.2703.31503.48203.4150 3.61503.730  3.43.4460  
SEB34.127.931.0  27.91003130031.0             
SED19.816.218.016.82017.010017.829017.8 -0.21849019.222019.350019.617.8520320110
SFN16.513.515.014.16014.21701520015.0  16250         
SGC38.531.535.0    3414034.0 -1.03710    34.034.060 60
SGD11.19.110.19.1109.5609.815010.1  10.126010.550  10.110.170  
SGH58.648.053.3    48.54053.3  522052.52052.740     
SHA5.34.54.9  4.72604.85004.9410 4.94005.06405.14004.94.91,350  
SHB9.78.18.98.728,1508.875,8208.92,5308.923,620 961,7409.153,3209.240,3509.08.8269,83515,30075,000
SHN4.94.14.54.211,0104.324,3204.42,6504.420,260-0.14.58,7504.631,3204.720,5604.64.446,621  
SHS9.47.88.68.546,0608.637,3008.737,2008.76,4000.18.820,2408.917,0809.012,5708.88.6104,760  
SIC7.96.57.2    6.5406.530-0.77107.5207.91006.56.530  
SJ119.816.218.017.03017.620181018.0             
SJC10.68.89.7  8.81508.9309.7  9.92010.05010.620     
SJE25.821.223.522.642022.72002311023.050-0.523.55023.810024.050023.522.6400  
SKS10.28.49.3    8.4108.7 -0.68.71008.8108.9208.78.420  
SLS30.625.227.926.54026.65026.710026.8 -1.126.810027.62027.73027.826.870  
SMT22.918.920.918.910019.01019.51022.4 1.522.43022.920  22.422.4101010
SNG19.516.117.817.210017.378017.43017.710-0.117.714017.810017.91017.817.469060 
SPI7.56.36.9      7.0 0.16.9807.0407.1207.07.010  
SPP7.76.37.06.53506.953071307.0  7.1507.24907.3140     
SQC88.072.080.0      80.0  79.91088.010       
SRA3.02.62.8    2.61302.6300-0.22.91203.030  2.82.6450  
SRB3.52.93.2  2.93,60031,1303.01,000-0.23.29703.34903.41,5303.23.01,550  
SSG2.52.12.3  2.11,0002.21002.3  2.5480         
SSM12.910.711.811.412011.576011.61,68011.6 -0.211.810011.928012.055011.811.43,54910 
STC17.814.616.215.31015.61015.716016.010-0.2169016.110016.251016.015.7210200100
STP10.18.39.29.01609.12009.27909.31000.19.42009.5309.73409.39.21,040  
SVN11.29.210.2      10.2  11.240         
TAG24.019.821.919.83020.03020.13021.9  21.82021.91022.010     
TBX11.09.010.0  9.0101026010.0        10.010.0473  
TC614.011.612.812.510012.690012.752012.7100-0.112.910013.01,27013.536013.012.71,846690 
TCS10.78.99.89.61109.75009.850010.0 0.21050010.113010.21010.010.0500  
TCT115.594.5105.098.020104.01010990110.01605.011080114.010115.010110.0105.01,060  
TDN10.18.39.28.53008.920099809.2  9.35009.45009.53109.29.0320120 
TET18.715.317.0      17.0  18.710         
TH123.219.021.1  19.01019.51021.1             
THB21.617.819.7  18.0101910019.7  19.74020.034021.0100     
THS10.28.49.3      8.4 -0.98.432010.2200  8.48.410  
THT13.711.312.511.860011.94501215012.5  12.545012.61012.71012.512.0620520 
TIG8.36.97.67.54007.62607.71007.72000.17.81,5007.92,5008.01,0007.87.63,650  
TJC8.87.28.07.97508.02008.13908.12000.18.45208.59508.66508.58.17,420  
TKC6.15.15.6      5.7 0.15.61905.7605.93405.75.730  
TKU9.98.19.0      9.0  9.4309.710       
TMC11.89.810.8  9.810010.519011.1100.311.19011.2200  11.110.880  
TMX7.76.37.0  7.01,4707.1107.0             
TNG15.112.513.813.11013.41,61013.551013.51,770-0.313.639013.798013.831013.813.512,710  
TPH7.86.47.17.12207.2607.3207.1             
TPP15.913.114.5  13.510144014.510 14.514014.615015.01014.514.040  
TSB9.37.78.5      8.5  9.2100         
TSM2.92.52.7      2.7             
TST5.04.24.64.31804.41804.59004.5 -0.14.7404.8505.02,0804.64.53,240  
TTC12.19.911.010.74010.810010.94011.1700.111.11011.245011.41011.210.8530220 
TTZ4.94.14.54.32004.43004.52004.7700.24.74304.82804.91004.74.5760  
TV224.019.821.920.520020.63020.711020.7 -1.221.92022.25023.05020.720.670  
TV317.714.516.115.25015.4501664017.0 0.9      17.017.080  
TV411.09.010.09.05009.14009.2309.2 -0.89.45010.011010.7509.29.220  
TVD13.711.312.512.713012.813012.920013.0 0.513.26013.59013.620013.012.7840  
TXM9.68.08.8      8.8  81,1708.6108.710     
UNI7.26.06.66.35006.51,5906.61006.7100.16.74906.82,3006.94106.76.5130  
V129.98.19.08.23008.8108.9909.0  95009.920  9.08.980  
V152.62.22.4  2.24702.31,0302.31,000-0.12.41,1702.59902.63,7702.42.31,200  
V216.95.76.3      6.3  6.6606.7206.830     
VAT4.94.14.5  4.1104.22004.5  4.910         
VBC31.626.028.828.810029.02029.11030.0 1.2      30.030.010  
VBH13.210.812.0      12.0  1250012.23012.55012.012.010  
VC120.717.118.9      18.9  18.92,00020.710  18.918.93,0003,000 
VC217.314.315.814.82015.520015.631015.6100-0.215.92016.040016.320015.715.61,371  
VC315.112.513.8  12.620013.55013.8  15.110         
VC57.86.47.16.43406.85406.91207.110 7.1307.21507.41007.16.9760  
VC69.98.19.0    8.21008.2 -0.88.41008.52008.81108.28.2300  
VC78.57.17.8      7.1500-0.77.31907.43007.54807.57.11,720  
VC98.57.17.87.3507.55007.6107.8  7.8107.91108.010     
VCC16.813.815.314.010014.25015.210015.2 -0.115.81016.075016.810015.215.2100  
VCG15.512.714.113.92,53014.02,48014.119,14014.23,9400.114.24,68014.315,02014.415,00014.314.168,54128,960 
VCM15.212.613.9  13.010013.477013.9  13.935014.436015.2280     
VCR2.72.32.52.34,3802.44,3602.52,4302.62800.12.6902.74,360  2.72.52,961  
VCS16.113.314.714.310014.560014.63014.6500-0.114.720014.81,10015.074014.814.51,780  
VDL27.722.725.2    233025.2  261026.23026.410022.722.7   
VDS7.15.96.56.29506.31,0206.49306.42,000-0.16.51,1706.65906.71,1106.56.47,810  
VE14.03.43.73.4503.5403.71,9003.7  3.86103.94004.05803.93.7200  
VE212.310.111.210.320010.48010.83010.910-0.3115011.29011.47011.010.960  
VE310.78.99.89.2109.4509.73010.0200.2101010.42010.522010.510.050  
VE411.49.410.4      10.4             
VE87.76.37.06.4606.5206.8207.6 0.67.6407.71,030  7.66.4440430 
VE913.210.812.0  10.87011.110011.910-0.111.99012.022012.210011.911.1110  
VFR11.49.410.49.45009.92501080010.4400 10.429010.594010.623010.59.910,370  
VGP21.617.819.7  17.820183019.7  1910019.51019.650     
VGS8.36.97.67.610,0507.76,7107.82307.810,5900.27.97,9708.012,7708.13,6707.87.653,770  
VHL36.329.733.031.010032.1100331033.1400.133.11034.020035.010034.333.0530  
VIE2.92.52.7      2.7             
VIG5.14.34.74.32,7804.41,4504.58,2304.615,840-0.14.63,4304.74,8904.810,1304.74.629,980 400
VIT13.210.812.010.837010.92201118011.210-0.811.219011.310012.020011.210.91,710  
VIX22.518.520.522.484022.5250ATC51022.52,1102.0      22.520.352,330  
VKC7.46.26.86.72,2706.81,2506.98507.113,8000.37.18207.22,2907.32,7507.16.840,260  
VLA11.89.810.8  9.82309.910010.0 -0.810.81010.92011.860010.09.84,39020870
VMC19.015.617.3    15.610017.3             
VNC16.613.615.114.99015.040015.140015.1  15.310015.520015.61015.115.1263  
VND17.914.716.316.01,92016.12,92016.214,97016.210,360-0.116.31,09016.45,78016.55,80016.316.142,680 3,000
VNF33.527.530.530.023030.111030.21031.0 0.53110031.523031.710031.530.5170  
VNN6.25.25.7      5.2 -0.55.2105.4105.5105.25.210  
VNR22.318.320.319.61019.7102035020.2 -0.120.345020.55020.715020.320.01,272  
VNT39.632.436.0      36.0  3510036.070       
VPC2.92.52.7    2.519,8502.52,650-0.22.73102.84,3602.95,2002.82.54,010  
VTC5.34.54.9  4.51,3804.63604.710-0.24.7904.81004.9104.74.571110560
VTL26.421.624.0      24.0             
VTS10.68.89.7    9.71,0609.7  10.115010.213010.3110     
VTV16.513.515.015.120015.240015.31015.41,0300.415.412015.525015.620015.714.96,730  
VXB12.510.311.4    10.33011.4  12.36012.540       
WCS103.484.694.091.010092.050936096.0 2.010010    96.096.030  
WSS5.14.34.74.45,6404.58,3004.61,2504.62,910-0.14.76,8404.86,3504.94,6304.74.519,130  
© 2014 VCBS IT, All rights reserved.