VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAAACBADCALTALVAMCAMEAMVAPGAPIAPPAPSARMASAB82BBSBCCBDB
BEDBHTBKCBLFBPCBSCBSTBTHBTSBVGBVSBXHC92CANCAPCCMCHPCID
CJCCKVCMCCMICMSCPCCSCCT6CTACTBCTCCTMCTNCTSCTXCVNCVTCX8
D11DACDADDAEDBCDBTDC2DC4DCSDHPDHTDIDDIHDL1DLRDNCDNMDNP
DNYDPCDSTDXPDZMEBSECIEFIEIDFDTFITGLTGMXHADHATHBEHBSHCC
HCTHDAHDOHEVHGMHHCHHGHJSHLCHLDHLYHMHHNMHOMHPCHPSHSTHTC
HTPHUTHVTICGIDJIDVINCINNITQIVSKHBKHLKKCKLFKLSKMTKSDKSK
KSQKSTKTSKTTL14L18L35L43L44L61L62LASLBELCDLCSLDPLHCLIG
LM3LM7LO5LTCLUTMACMASMAXMCCMCFMCOMDCMECMHLMIMMKVMNCNAG
NBCNBPNDNNDXNETNFCNGCNHANHCNLCNPSNSTNTPNVBOCHONEORSPCG
PCTPDCPFLPGSPGTPHCPHHPIDPIVPJCPLCPMCPMSPOTPPEPPGPPPPPS
PRCPSCPSDPSIPTIPTMPTSPV2PVBPVCPVEPVGPVIPVLPVRPVSPVVPVX
PXAQHDQNCQSTQTCRCLS12S55S74S99SAFSAPSCJSCLSCRSD1SD2SD4
SD5SD6SD7SD9SDASDCSDDSDESDGSDHSDNSDPSDTSDUSDYSEBSEDSFN
SGCSGDSGHSHASHBSHNSHSSICSJ1SJCSJESKSSLSSMTSNGSPISPPSQC
SRASRBSSGSSMSTCSTPSVNTAGTBXTC6TCSTCTTDNTETTH1THBTHSTHT
TIGTJCTKCTKUTMCTMXTNGTPHTPPTSBTSMTSTTTCTTZTV2TV3TV4TVD
TXMUNIV12V15V21VATVBCVBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCM
VCRVCSVDLVDSVE1VE2VE3VE4VE8VE9VFRVGPVGSVHLVIEVIGVITVIX
VKCVLAVMCVNCVNDVNFVNNVNRVNTVPCVTCVTLVTSVTVVXBWCSWSS
VN INDEX: 589.45 -10.69(-1.78%)▼Đóng cửa
KLGD: 111,541,350 cp GTGD: 1,722.111 tỷ...
VN30: 630.30 -11.66(-1.85%)▼Đóng cửa
KLGD: 44,843,320 cp GTGD: 951.597 tỷ
HNX INDEX: 77.73 -1.70(-2.14%)▼Đóng cửa
KLGD: 54,517,554 cp GTGD: 601.653 tỷ
HNX30: 154.09 -5.00(-3.14%)▼Đóng cửa
KLGD: 40,271,100 cp GTGD: 484.285 tỷ
UPCoM INDEX: 47.27 -0.52(-1.09%)▼Đóng cửa
KLGD: 917,479 cp GTGD: 4.620 tỷ
VN100: 563.51 -10.34(-1.83%)▼Đóng cửa
KLGD: 70,366,040 cp GTGD: 1,306.984 tỷ
VNALL: 566.02 -10.57(-1.87%)▼Đóng cửa
KLGD: 100,360,100 cp GTGD: 1,546.564 tỷ
VNMID: 575.84 -11.47(-1.99%)▼Đóng cửa
KLGD: 25,522,720 cp GTGD: 355.387 tỷ
VNSML: 595.85 -14.82(-2.49%)▼Đóng cửa
KLGD: 29,994,060 cp GTGD: 239.580 tỷ
HNXFFIndex: 77.55 -1.71(-2.16%)▼Đóng cửa
KLGD: 52,093,500 cp GTGD: 585.898 tỷ
HNXCon: 120.02 -3.77(-3.05%)▼Đóng cửa
KLGD: 3,834,300 cp GTGD: 40.699 tỷ
HNXFin: 117.64 -2.43(-2.03%)▼Đóng cửa
KLGD: 18,681,600 cp GTGD: 176.793 tỷ
HNXLCap: 117.56 -2.73(-2.27%)▼Đóng cửa
KLGD: 41,450,300 cp GTGD: 510.737 tỷ
HNXMan: 114.89 -2.58(-2.20%)▼Đóng cửa
KLGD: 3,540,400 cp GTGD: 46.071 tỷ
HNXMSCap: 121.13 -2.24(-1.82%)▼Đóng cửa
KLGD: 10,617,000 cp GTGD: 74.868 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKL
S990.0200
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKLTBTKL
HBS6.0520,0005.81,620,000
HDO3.739,0003.739,000
HHG4.4200,0004.4200,000
LDP50.34050.361
MCC12.65012.6100
NAG4.8104.810
PGS33.411,00033.411,000
PGT5.655.65
PVS29.77429.774
S9912.98012.980
SHB8.8275,0008.8550,025
TNG12.01012.010
CHÀO BÁN
Mã CKGiáKL
NTP50.010,000
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNMNNB
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAA20.917.119.018.32,28018.477018.51018.5230-0.518.61,04018.71,18018.81,75019.018.429,730700 
ACB16.813.815.315.120015.224015.34,21015.3710 15.450015.56,65015.61,83015.515.311,058  
ADC24.219.822.0    2149021.8 -0.221.843022.030023.52021.821.870  
ALT13.010.811.911.01011.110011.210011.5 -0.411.7100    11.511.5100  
ALV5.94.95.4      5.4  5.41905.55505.61005.45.3110  
AMC24.219.822.0      22.0             
AME4.63.84.2    3.8904.2  4.22004.3304.4610     
AMV5.84.85.3    4.8205.2 -0.15.2305.5605.7105.24.9210  
APG6.65.46.05.42,6005.51,0305.65006.0450 63,0406.12,9506.21,0006.05.97,590  
API12.610.411.5      11.5  116011.53012.5280     
APP13.811.412.611.425012.220012.37012.5 -0.112.93013.43013.83012.512.5230  
APS6.15.15.65.115,0605.224,4205.35305.36,480-0.35.49105.55,5205.612,5105.65.346,890  
ARM20.316.718.517.520018.025018.17019.5 1.019.56020.035020.320019.518.0440330 
ASA18.715.317.016.539016.645016.728016.8100-0.216.831016.940017.052017.016.610,210  
B8213.411.012.2      11.030-1.2112011.93012.32011.011.030  
BBS21.417.619.5      19.5  17.66018.020019.510     
BCC8.36.97.67.12507.23107.32007.41,050-0.27.42807.51,3107.61,9507.47.34,441  
BDB7.15.96.5      6.5  7.1200         
BED13.911.512.712.010012.210012.75013.9 1.2      13.913.920  
BHT6.25.25.7      5.7  5.9220         
BKC10.89.09.9      9.5 -0.410.42010.55010.73010.39.5100  
BLF 5.74.75.2                    
BPC13.010.811.910.82011.01011.510011.6 -0.311.68011.710012.015011.811.6360  
BSC8.16.77.4      7.4  7.4300         
BST14.311.713.0    12.310013.0             
BTH6.05.05.5    5305.010-0.55.71805.84206.0205.75.01,850  
BTS5.54.55.04.61004.71004.85005.1 0.15.1105.22605.32005.15.01,500  
BVG3.12.72.9      2.9  2.85,4102.96303.080     
BVS13.911.512.712.02,06012.15,10012.23,60012.23,350-0.512.33,77012.453012.51,90012.712.044,257  
BXH11.39.310.3    102010.3             
C9212.610.411.5    10.41011.5             
CAN41.534.137.8      34.1 -3.737.420037.51,00037.630037.634.12,7602,75050
CAP27.722.725.224.510024.81024.96025.0120-0.2259025.16025.43025.224.82,730  
CCM14.311.713.0      13.0  1410         
CHP12.310.111.210.650010.93001117011.0140-0.211.178011.21,26011.311011.211.02,620  
CID11.79.710.7      9.7 -1.09.710    9.79.710  
CJC27.722.725.2  22.82022.91026.5101.326.530    26.522.82010 
CKV11.59.510.5      10.210-0.310.29010.35010.481010.29.511010 
CMC5.74.75.2    52505.2             
CMI19.816.218.017.128017.25017.36017.850-0.217.816017.950018.090018.117.12,180  
CMS11.99.910.910.325010.427010.512010.6100-0.310.699010.819010.949010.910.52,550950 
CPC21.717.919.818.57019.020019.550020.0100.22019020.210020.55020.019.022010200
CSC10.18.39.2    8.31009.2  9.1909.21,5809.5809.29.1810  
CT611.89.810.8      10.8  9.86010.22010.350     
CTA3.93.33.6      3.3 -0.33.34903.54603.61,0003.53.31,520 810
CTB35.228.832.0    3010032.0  311035.020       
CTC7.36.16.7    6.11006.7  7.1807.2300       
CTM3.42.83.12.81002.95031403.0 -0.13.1103.23403.3603.13.0160  
CTN8.26.87.5      7.5  7.51008.0508.1100     
CTS9.57.98.78.14,4708.22,6008.34708.3610-0.48.41908.51,9308.62,1608.78.130,700 200
CTX9.68.08.8      8.8             
CVN3.12.72.9    2.77302.820-0.12.82,9202.93,4003.06702.92.73,720  
CVT19.215.817.516.754016.858016.916017.2110-0.317.215017.310017.420017.316.712,530  
CX84.94.14.5    4.1104.4130-0.14.4104.61004.7204.54.4330  
D1113.210.812.0  11.391011.420012.0             
DAC8.36.97.6  7.02007.3107.6  8.330         
DAD19.516.117.8  16.2101726017.5 -0.317.51017.730017.850017.517.5350350 
DAE18.915.517.2  15.510017.110017.1 -0.117.510    17.217.1330  
DBC24.820.422.621.41,40021.51,04021.64,53021.61,910-1.021.71021.920022.053022.721.428,480  
DBT39.632.436.032.410032.510034.113034.1 -1.936200    34.234.1220  
DC24.23.63.9  3.67003.71703.9  4.1304.2130       
DC49.78.18.9      8.9  8.83708.93609.0710     
DCS6.05.05.55.018,6205.115,8405.23,5205.210,170-0.35.35005.416,1705.57,1205.55.2149,090 1,500
DHP9.37.78.57.73008.12008.31,5408.410-0.18.4908.51008.61008.48.32,030  
DHT32.326.529.4  26.630027.56028.5 -0.928.61028.710029.21028.528.573  
DID5.54.55.0    4.52005.0  51005.21005.410     
DIH10.38.59.48.52908.81008.91009.4  9.61309.71609.8150     
DL19.68.08.8  8.0108.2108.7 -0.18.82009.22409.5308.78.7650  
DLR7.96.57.2      6.5 -0.77.210    6.56.510  
DNC13.210.812.0    11.550012.0             
DNM36.029.632.830.03030.18030.810031.2 -1.631.51032.010032.526031.231.2100100 
DNP17.714.516.1  16.010016.14016.1  17.520    16.116.110  
DNY6.25.25.75.51105.61005.7205.7  6.11,0006.2180       
DPC14.912.313.6  12.35012.510014.0 0.41469014.510014.93014.013.9280  
DST6.05.05.5      6.0 0.5610    6.05.650  
DXP42.635.038.838.024038.394038.41038.1 -0.738.89038.920039.088038.138.1260  
DZM4.94.14.54.13504.2504.5604.8 0.34.9200    4.84.831  
EBS8.26.87.57.05707.26,6307.32,7407.4110-0.17.41,4207.58207.61,7907.57.33,480  
ECI16.713.715.215.22015.310015.53015.2  16.7220         
EFI6.95.76.35.86505.99,86066806.1150-0.26.12206.25606.31,5506.26.018,190720 
EID13.010.811.911.51011.61011.720011.8210-0.111.84011.922012.040012.511.8670460180
FDT29.123.926.5  26.010026.52026.5  26.89027.06028.44026.526.586  
FIT15.612.814.213.136,56013.230,02013.310,65013.312,250-0.913.51,35013.65,26013.72,83014.113.3165,948  
GLT18.915.517.215.51016.89016.922017.3 0.117.312017.416017.912017.317.0770770 
GMX13.511.112.3    11.12012.3  12.350012.520013.050     
HAD42.935.139.0    35.160039.0  39.75039.810039.915039.039.0100100100
HAT46.237.842.0    40.812043.0 1.0438044.020  43.040.811030 
HBE4.63.84.2      4.2  4.2170         
HBS6.05.05.5    5105.410-0.15.42105.5305.6306.05.02,020  
HCC11.59.510.5  9.62009.81909.810-0.710.55010.65010.71009.89.810  
HCT12.710.511.6    10.52011.430-0.211.48011.527012.55011.410.58050 
HDA12.910.711.810.94011.041011.11011.0 -0.8      12.910.9698  
HDO3.73.13.43.23,0603.33,4403.41,4603.4100 3.52,2003.64,9503.77,4203.73.39,480  
HEV15.412.614.012.830013.081013.132014.0  13.52013.81014.120     
HGM55.645.650.649.03050.02050.420050.6  511052.03052.530     
HHC31.225.628.425.62025.71025.81029.8201.429.84029.930030.010031.228.5150150 
HHG5.24.44.8      4.61,030-0.24.62504.77004.81904.64.41,900  
HJS11.89.810.810.02010.460010.522010.5 -0.310.63010.870010.980010.610.51,040  
HLC9.57.98.78.53008.63008.72008.7  91009.310       
HLD18.715.317.016.052016.43016.538016.5510-0.516.771016.827016.937016.916.55,58050 
HLY9.98.19.0    8.13008.1 -0.99109.7209.9308.18.1300  
HMH22.818.820.819.530020.01,00020.61020.6 -0.220.820021.015021.210021.320.6560220 
HNM10.58.79.69.04109.21309.4609.71,0100.19.75409.81609.9209.89.23,49050 
HOM8.26.87.57.01,2707.13307.21607.3 -0.27.31107.41,1207.53507.57.25,680  
HPC4.94.14.5  4.110,4004.24,4704.3210-0.24.31104.45,3004.53,6204.54.246,594301,050
HPS4.84.04.4  4.35004.44004.4  4.830    4.54.4310  
HST5.34.54.9    4.52004.9             
HTC26.421.624.0  23.810024.15024.3 0.324.314024.5300  24.324.1510  
HTP6.85.66.25.77005.8505.9106.2             
HUT11.89.810.810.04,95010.112,31010.22,00010.23,570-0.610.34,82010.45,70010.52,80010.710.1147,460  
HVT18.815.417.1  16.52016.72016.7 -0.417.15017.413017.59016.716.730  
ICG8.97.38.17.63,9807.71,9007.88707.81,250-0.37.97008.01,0008.11,1708.17.724,880  
IDJ4.23.63.93.610,4303.72,0403.8203.8630-0.13.91,3404.08704.19103.93.84,180  
IDV37.931.134.5  33.010034.42034.480-0.1362036.72037.95034.434.4100  
INC7.26.06.6    6.18106.1 -0.56.31006.5306.81006.16.1190190 
INN33.127.130.129.270029.520029.820030.0 -0.13036030.290030.810032.830.02,520 1,980
ITQ10.38.59.48.91,0009.01,0509.14,3609.14,540-0.39.31,0009.44809.56,6409.69.161,070  
IVS7.76.37.06.62,9106.71,1106.88206.82,180-0.26.92,5807.02,8107.12,2507.06.614,020 2,400
KHB5.04.24.64.22,6504.39404.41004.470-0.24.51,8604.65,6904.75,0204.54.35,830  
KHL4.23.63.9  3.62,8903.71,1003.910 3.94,5504.08204.12,1604.03.86,650 470
KKC20.216.618.417.614017.723017.840017.9230-0.517.914018.030018.11018.317.64,760420 
KLF12.510.311.410.669,27010.743,03010.878,12010.865,340-0.610.92,26011.017,68011.112,09011.410.6459,079 150
KLS12.510.311.410.68,82010.717,22010.813,49010.821,440-0.610.96,37011.020,98011.114,22011.410.7382,746240200
KMT7.26.06.6      6.6  72007.230       
KSD4.63.84.23.94,1104.04,0604.11,7604.2900 4.29104.31,6704.43,3604.34.116,780  
KSK12.710.511.611.061011.110011.27011.3870-0.311.349011.41,05011.51,00011.711.217,950  
KSQ5.54.55.05.45005.520,300ATC4,5705.5 0.5      5.55.53,6003,600 
KST5.24.44.84.85005.220ATC404.8             
KTS17.614.416.0    15.834015.8 -0.216.53017.41017.519015.815.81,0101,010 
KTT4.73.94.3  3.9204304.4100.14.42904.51404.7804.44.0605050
L1410.48.69.5      9.5  9.54010.450       
L1811.09.010.0      9.9 -0.11018010.17010.210010.49.9180  
L355.54.55.04.51004.74004.81204.8 -0.24.93805.01,0605.12604.94.8320  
L437.96.57.2    6.51006.610-0.67.4107.5107.6506.66.5380  
L446.65.46.05.81005.92206306.0  6.4406.680  6.46.0110  
L6110.48.69.59.0209.22009.32009.510 9.53309.61109.71,3609.79.3620  
L624.03.43.7  3.45003.51,2903.510-0.2410    3.53.510  
LAS37.630.834.233.41,12033.56033.66033.7230-0.533.73033.815034.030034.533.018,2802,990 
LBE13.711.312.5      12.5  12.23013.050       
LCD9.57.98.7  8.12008.2308.7  8.82009.0480  8.78.6400  
LCS5.84.85.34.91005.01,4005.15405.1 -0.25.2905.33005.41,2605.25.12,860  
LDP61.350.355.8      50.3 -5.550.310051.010055.71050.350.360  
LHC68.756.362.560.52060.830619062.410-0.162.41062.536062.82062.961.0330220120
LIG7.26.06.6    6.11,8906.610 6.62906.71506.85006.66.11,020  
LM33.63.03.3    3103.3  3.3503.5503.6300     
LM74.13.53.83.64403.71003.81603.850 3.9504.0504.11103.93.8180  
LO54.03.43.7    3.56003.7  3.74403.83603.9370     
LTC9.68.08.88.02008.16008.21008.2 -0.68.9609.21009.31208.58.2700300 
LUT5.04.24.64.21,5504.31,4204.41004.5110-0.14.51,2804.67004.79004.54.32,920  
MAC7.15.96.55.91006.02006.14506.1 -0.46.5106.610  6.16.110  
MAS77.063.070.0    6820070.0  711071.510071.710070.070.087 80
MAX3.93.33.63.32,3203.44803.52003.6200 3.64903.71,6803.86203.63.410,230  
MCC15.412.614.0    12.62014.0  14.235014.32015.220     
MCF16.213.414.813.47013.55013.61014.8  14.72014.855015.2200     
MCO4.84.04.4    42704.040-0.44.4104.5704.62004.04.040  
MDC11.09.010.0  9.4509.51209.5 -0.51030    9.59.5170170 
MEC6.75.56.15.5305.6405.71105.8 -0.366006.11506.21906.05.8700500 
MHL7.76.37.0    6.3107.0  7.710         
MIM6.05.05.5      6.0 0.55.1100    6.06.010  
MKV10.08.29.18.2108.5608.6209.0 -0.19.61010.020  9.08.943 30
MNC13.911.512.711.51,31011.750121012.4 -0.312.350012.529012.610012.412.0410  
NAG5.84.85.34.8505.02305.11005.210-0.15.25105.37105.43905.35.11,080  
NBC11.99.910.910.120010.22010.45010.830-0.110.91,23011.110011.23010.910.71,470 560
NBP18.315.116.7  16.414016.52016.5 -0.216.610016.95018.01016.516.4600490 
NDN12.710.511.610.810010.91001141011.01,000-0.611.424011.558011.620011.611.06,590  
NDX8.06.67.3      7.1 -0.26.85007.1490  7.17.1100  
NET29.424.226.826.13026.23026.31026.2 -0.626.45026.53026.63026.526.2410  
NFC39.632.436.0      36.0  375038.610       
NGC14.912.313.6  12.31501310013.0 -0.613.65014.920  13.013.050  
NHA4.43.64.0  3.61103.7104.4100.44.410    4.43.720  
NHC31.525.928.729.033030.015030.33031.4 2.731.412031.5200  31.431.4180100180
NLC24.420.022.221.01,53021.191021.228021.2300-1.021.314021.423021.78022.321.06,92170 
NPS16.613.615.1    13.820015.1  16.610         
NST11.69.610.6  10.277010.32010.520-0.110.517010.615010.718010.710.3340270 
NTP56.246.051.147.21047.5204810047.5 -3.652.715052.826052.94052.847.235  
NVB7.46.26.86.31506.41506.5806.850 6.82007.05907.28506.86.6110  
OCH27.922.925.425.018025.225025.37025.350-0.125.413025.517025.613025.425.21,320  
ONE8.97.38.17.81,0008.01,5308.12408.1  8.22008.4108.66708.88.03,0302,510 
ORS3.83.23.5    3.219,3303.34,720-0.23.32503.47,7303.521,7703.53.274,220 400
PCG8.36.97.67.01,4707.15107.2107.6  7.6107.91008.31,020     
PCT6.45.45.9  5.49005.57405.720-0.25.71,7805.81005.93005.75.51,080770 
PDC4.03.43.7  3.55203.6103.710 3.71803.83304.03903.73.61,520  
PFL3.42.83.1  2.813,1002.92,3603.020-0.133,3703.13,4003.29,4703.02.911,140  
PGS36.730.133.431.610031.721031.81,31031.812,630-1.6322,00032.110032.274033.431.868,021900 
PGT6.85.66.25.6105.91506506.030-0.26.2806.33606.6306.16.080  
PHC6.15.15.6    5.3305.3 -0.35.42005.51,7305.63005.65.3520  
PHH7.05.86.45.86006.05006.12006.2 -0.26.31106.72006.85406.36.21,250  
PID7.76.37.0      7.0  6.310         
PIV7.86.47.1    6.4406.910-0.26.91607.0190  6.96.4410  
PJC16.513.515.0      15.0             
PLC22.518.520.519.440019.51,4002050020.3240-0.220.32020.48020.555020.519.32,180  
PMC52.242.847.546.12046.520046.73046.7150-0.84720047.330047.420047.046.5910600500
PMS9.37.78.57.7508.11008.2309.0 0.58.8108.9609.3209.08.830  
POT15.112.513.812.520012.69012.710013.3110-0.513.339013.550013.713013.312.6150  
PPE3.42.83.12.81202.92003203.110 3.1303.23603.4803.13.050  
PPG3.32.73.0    2.75002.8 -0.22.9203.01603.2703.02.83,100  
PPP9.98.19.0      8.5 -0.5      8.58.510  
PPS11.49.410.49.87010.020010.12010.3 -0.110.350010.438010.530010.410.31,9901,990 
PRC9.98.19.0    91009.9 0.9      9.99.8310  
PSC11.29.210.29.31309.61009.8909.8 -0.410.2100    9.89.2570  
PSD55.045.050.0  45.021045.11049.010-1.04979049.611049.710050.045.01,823  
PSI7.46.26.86.21,0306.31006.4206.9100.176407.1707.41,3906.96.4120  
PTI11.29.210.29.31009.85609.9309.8 -0.410.5100    10.09.8250  
PTM7.86.47.1      6.8 -0.3      6.86.810  
PTS6.05.05.5      5.1 -0.45.1805.21405.31505.95.0160  
PV23.32.73.02.710,7202.810,6202.913,6803.0330 37,2703.115,6303.224,1903.12.938,020  
PVB42.935.139.037.920038.026038.328038.4470-0.638.428038.510038.710038.737.715,017  
XD*PVC23.719.521.620.41,43020.52,30020.683020.610,550-1.020.71,50020.81,02020.917022.020.3112,846 7,000
PVE9.47.88.67.83,2707.93,05085108.0990-0.68.25708.36808.41,1008.58.018,194  
PVG12.510.311.410.82,25010.91,3801120011.110-0.311.12,42011.285011.32,28011.310.931,931  
PVI21.717.919.819.037019.11019.950020.01,2000.22118021.220021.56020.019.03,752  
PVL4.03.43.7  3.429,5203.51,2503.51,100-0.23.624,5503.720,4103.829,1103.63.436,120  
PVR3.83.23.53.23003.32003.4103.510 3.5203.62,2003.7503.53.4360  
PVS36.329.733.031.62,00031.78,04031.81,05031.827,700-1.231.950032.02,66032.14,27033.031.4381,88437,9009,600
PVV3.32.73.0  2.76,5502.84,4802.9100-0.12.94,7503.02,1203.17,1403.02.86,480  
PVX4.84.04.44.0121,3104.1122,9504.263,5904.3106,880-0.14.365,8904.449,3904.556,7904.54.1557,126350 
PXA3.63.03.33.13803.2103.3103.310 3.4403.51,0603.61,0203.43.13,770  
QHD14.812.213.512.810012.9501310013.5  14.59014.8110       
QNC7.15.96.56.1506.23506.49106.5  6.52006.62706.81006.56.41,290  
QST12.810.611.7    10.64010.6 -1.1      10.610.610  
QTC55.545.550.549.86050.01050.17050.450-0.150.44050.545050.94051.550.11,010270 
RCL25.320.723.0  22.526022.620022.9130-0.122.92023.010024.01,08023.022.5570200 
S1211.09.010.0      10.0  918010.06010.220     
S5552.843.248.044.05045.0100462046.810-1.246.91047.07047.510050.046.0260  
S7412.510.311.4  10.310010.725011.3 -0.111.220011.317011.42011.311.3300  
S9915.712.914.3      12.9100-1.4ATC2,40012.910,29013.010014.012.97,731  
SAF38.531.535.0      35.0  361038.010    4  
SAP11.99.910.9    11.838010.9             
SCJ17.814.616.215.220015.55015.630016.8 0.616.23016.35016.410016.816.02,050  
SCL19.516.117.817.21,10017.311017.438017.5210-0.317.512017.640017.740018.017.36,510  
SCR9.37.78.58.022,0108.161,4908.220,3108.227,660-0.38.35,7708.426,3908.533,8108.58.1487,992 2,300
SD16.75.56.15.92006.06006.11,1006.25400.16.21606.46306.59006.65.915,6425,000 
SD28.57.17.87.2407.52007.61607.650-0.27.81,7008.21,0008.41007.87.6800  
SD410.48.69.5  8.65508.74108.8 -0.78.85709.01,1009.22009.08.72,320  
SD513.911.512.712.01,23012.140012.265012.2630-0.512.416012.534012.730012.712.08,790  
SD614.812.213.512.969013.01,33013.11,20013.11,350-0.413.21,16013.314013.41,99013.413.016,3212,000 
SD710.38.59.48.7508.91509609.01,130-0.49.32109.43109.61009.49.02,110  
SD913.811.412.611.91,30012.01,69012.11,96012.2900-0.412.21,43012.34,81012.43,35012.512.034,013500300
SDA6.85.66.25.61,0605.79005.86305.9300-0.36.14006.24006.36206.15.82,110  
SDC13.511.112.3      12.3  12.330         
SDD4.94.14.5  4.13,5504.22604.3400-0.24.31,4704.41,5004.52,0404.44.111,130  
SDE8.87.28.0      8.0  7.91008.02308.8100     
SDG27.522.525.023.02025.03025.15025.0  27.550         
SDH5.54.55.04.71,0604.81,6604.9305.020 51,6905.17105.21,6805.04.83,680  
SDN27.522.525.0    22.63025.0  25.21025.510       
SDP7.86.47.16.51,1506.61,1506.75106.910-0.26.91,3807.01,1007.17307.16.64,230  
SDT16.313.514.914.220014.348014.440014.710-0.214.797014.81,00014.91,68014.714.42,4101,150 
SDU9.47.88.6  7.8108.61908.7 0.18.72908.88008.96109.08.61,5001,000 
SDY4.03.43.7    3.43003.7  3.8303.98804.01,000     
SEB36.329.733.0      33.0  33.2300         
SED21.317.519.417.530017.655017.720018.8 -0.618.843018.910019.035019.018.31,0601,060 
SFN16.513.515.014.217014.550014.615015.0  16.5100         
SGC37.931.134.5    33.520034.5             
SGD11.19.110.1  9.1109.21010.1  10.25010.31010.58010.110.120  
SGH64.352.758.5      57.0 -1.5583059.01060.076057.057.020  
SHA5.34.54.9  4.52004.61504.8 -0.14.83604.91,2205.0504.84.8710  
SHB9.68.08.88.425,7308.547,3508.64708.614,940-0.28.722,7308.8108,1408.941,9508.98.5410,233550 
SHN4.73.94.3  3.915,48049,7204.05,150-0.34.110,6804.210,3704.37,3304.34.094,650  
SHS9.37.78.57.853,1807.950,910820,7208.119,130-0.48.19608.213,4408.310,0108.57.9386,311 800
SIC6.75.56.15.61006.05006.23006.7 0.66.720    6.76.7200  
SJ119.816.218.0  17.53017.62018.0  191019.810  18.018.010  
SJC10.68.89.7  8.8508.910010.6 0.910.6100    10.610.610  
SJE26.421.624.022.03022.51002310024.0  25.510026.06026.310     
SKS9.57.98.7    7.93009.4 0.78.15008.25008.9309.49.410  
SLS29.424.226.824.614024.85024.93026.8  26.83027.02027.220     
SMT25.821.223.5      21.2 -2.321.256023.02023.43023.821.2701050
SNG19.115.717.416.531016.660016.85016.8200-0.616.920017.030017.310017.016.82,160  
SPI7.76.37.0      7.3 0.36.9407.3207.4507.37.310  
SPP7.76.37.06.35006.53506.83006.9 -0.175007.18007.22,1007.06.9290  
SQC88.072.080.0      80.0  79.910         
SRA2.92.52.7    2.52902.7  2.71402.8702.91202.72.7140  
SRB3.32.73.02.72,3902.81,6002.91,2503.0  3303.13003.2510     
SSG2.52.12.3      2.3  2.5360         
SSM12.610.411.5    10.540011.420-0.111.44011.517011.738011.510.525020 
STC17.614.416.015.01015.51015.740015.7 -0.315.810015.91016.034015.715.720  
STP10.28.49.38.83108.930096009.3400 9.31309.42509.58009.39.01,900  
SVN11.29.210.2      10.2  10.510         
TAG23.719.521.619.61019.72019.86021.6  21.32021.61021.910     
TBX11.09.010.0    1040010.0             
TC614.311.713.012.16012.51,00012.629012.7 -0.312.710012.837012.967012.912.63,274420 
TCS11.29.210.29.71,0609.81009.910010.5 0.310.518010.61010.71010.510.2100  
TCT120.899.0109.9103.030104.01010810110.0 0.111120112.010112.920111.0108.5405  
TDN10.38.59.48.71008.810092009.4  9.3509.636010.060     
TET18.715.317.0      17.0  18.710         
TH120.917.119.017.11018.510197019.0  20.9100    19.019.010  
THB22.018.020.0    195019.610-0.419.61019.83019.94019.619.03010 
THS9.27.68.4      8.4  8.43209.2150       
THT13.911.512.711.925012.050012.11012.5 -0.212.545012.61013.06012.512.5510350 
TIG8.47.07.77.17007.25007.33007.6 -0.17.66907.72,0308.01,0007.77.6570  
TJC8.57.17.87.61807.75507.84307.9 0.17.9608.09508.13308.27.76,550  
TKC6.15.15.6    5.12205.6  5.63305.93006.0390     
TKU9.98.19.0      9.0  9.1209.5250       
TMC11.99.910.9    9.914010.5 -0.410.521011.020011.220010.510.5100  
TMX7.86.47.1  7.02,9707.11,0107.1             
TNG14.612.013.312.842012.91001337013.1300-0.213.134013.367013.427013.312.83,435120 
TPH7.86.47.1  7.12207.2907.1  7.8140         
TPP15.612.814.2  13.35013.41014.2  1420014.41014.5170     
TSB10.18.39.2  8.4509.21009.2  10100         
TSM2.92.52.7      2.7             
TST5.04.24.64.21004.31,0004.51005.05000.452,270    5.04.71,480 30
TTC12.210.011.110.050010.110010.71011.2600.111.23011.32011.412011.210.818060 
TTZ5.14.34.7    4.36304.3300-0.44.55904.65704.71604.64.32,260  
TV224.219.822.020.251020.45020.511022.0  225022.95023.030     
TV317.814.616.215.050016.07016.164016.2             
TV410.48.69.59.05009.23009.3309.310-0.29.51010.05010.11509.39.353  
TVD14.712.113.4  12.814012.95012.950-0.514.21014.51014.63014.212.7160  
TXM9.37.78.5      8.3 -0.28.3308.42608.56208.37.7280260 
UNI7.36.16.7  6.11,3206.21,1906.7600 6.73406.81906.9106.76.24,830  
V129.98.19.08.15008.21608.83808.9 -0.193709.16409.3909.08.9900650 
V152.62.22.4  2.26602.3102.450 2.42,2402.52,4102.61,7502.42.24,430  
V216.95.76.3      6.3  6.5206.6306.810     
VAT5.34.54.95.13505.21005.35405.3100.4      5.35.3310  
VBC33.027.030.028.65029.010029.15030.0  3310         
VBH13.210.812.0    10.81012.0  1133012.055012.55012.012.010 10
VC122.018.020.0      19.1 -0.919.11019.530020.020019.119.1700700 
VC217.414.415.914.420014.510014.810015.510-0.415.55016.15016.210015.515.0920  
VC314.511.913.2    12.95013.0 -0.214.5220    13.113.0390  
VC57.56.36.96.3806.45006.51,0006.910 6.92207.1907.22007.56.61,250  
VC69.27.68.4      8.4  8.42008.53908.6200     
VC78.06.67.36.6106.7406.81206.840-0.57.31707.55407.62007.16.81,440  
VC98.67.27.97.2107.41,6507.52007.4 -0.57.91,0308.0208.3107.47.4270  
VCC16.813.815.3  14.0500155015.3  15.71015.82016.0680     
XD*VCG14.511.913.212.73,09012.812,28012.93,47013.010,900-0.21381013.12,35013.21,99013.412.786,761  
VCM15.212.613.9  13.010013.430013.4 -0.513.98014.33014.45013.513.4540470 
VCR2.92.52.7      2.5 -0.22.53,2802.65,2802.74702.62.53,930  
VCS15.913.114.514.01,05014.11,10014.266014.350-0.214.312014.43,30014.549014.514.25,800  
VDL27.522.525.0  23.03023.52025.0  25.58026.0190       
VDS7.15.96.56.11,9006.21906.3106.5420 6.51,4106.61,1006.72,3006.56.17,980  
VE14.03.43.73.5603.6303.7104.01000.34630    4.03.6140  
VE211.89.810.8    10.350010.8  11.41011.57011.860     
VE310.68.89.79.0409.4409.6109.7  9.83010.03010.230     
VE411.49.410.4      10.4             
VE88.06.67.3  6.68606.95007.010-0.37.2207.36907.5207.37.010070 
VE913.210.812.0    1110012.0  11.919012.021012.1100     
VFR10.58.79.68.85009.0809.15009.6  10.333010.470010.55709.69.610  
VGP21.417.619.5      17.610-1.91929019.41019.520019.017.6902070
VGS8.36.97.67.12,9907.25,1707.33,0207.37,860-0.37.46,3807.53,6607.64,2307.57.258,830  
VHL36.529.933.230.110030.25030.51030.5200-2.732.91033.04033.318031.030.5640  
VIE2.92.52.7      2.7             
VIG4.94.14.5  4.130,0004.23,8704.27,570-0.34.36,8604.44,6804.55,4004.54.264,910  
VIT12.310.111.210.21,00010.550010.610011.110-0.111.149011.220012.06011.110.71,360  
VIX25.420.823.122.21,65022.31,02022.41,75022.4 -0.722.513022.658022.71,47023.122.413,020  
VKC7.46.26.86.27,6906.33,1806.47706.42,500-0.46.54506.61,0006.81,2806.86.38,2601,000 
VLA10.28.49.39.51909.61109.7509.8300.59.8609.920010.039010.09.41,600 100
VMC19.015.617.3      17.3             
VNC16.613.615.114.08014.92001513015.0 -0.115.513015.620015.73015.115.0450170300
VND16.913.915.415.05,00015.130015.255015.26,590-0.215.32,12015.42,44015.51,85015.514.9113,90620,0004,000
VNF33.527.530.528.41028.510291030.0 -0.530.216030.55031.523030.230.0350340 
VNN5.74.75.2      5.2  4.7405.2100       
VNR21.818.019.919.010019.11019.94019.9  201,44020.465020.57020.819.92,030  
VNT39.632.436.0      36.0  36120         
VPC2.82.42.6  2.44,8402.5602.5540-0.12.65,2002.71,4502.83002.62.57,74080 
VTC5.24.44.8    4.54504.9 0.14.9905.0205.24904.94.560  
VTL26.421.624.0      24.0             
VTS11.39.310.3    9.71,06010.3  9.915010.61010.7150     
VTV16.913.915.414.45014.55014.620015.0 -0.41511015.223015.335015.415.01,410  
VXB12.510.311.4    10.32011.9 0.5125012.16012.52011.910.3410  
WCS110.090.0100.093.02094.0609521096.5 -3.5103.110103.410105.015097.094.027090 
WSS4.84.04.44.17,0604.25,5804.32804.4510 4.47,2204.51,7104.62,2204.54.220,890  
© 2014 VCBS IT, All rights reserved.