VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 600.14 -1.92(-0.32%)▼Đóng cửa
KLGD: 99,969,048 cp GTGD: 1,680.375 tỷ...
VN30: 641.96 -4.68(-0.73%)▼Đóng cửa
KLGD: 29,281,430 cp GTGD: 819.154 tỷ
HNX INDEX: 79.43 -0.99(-1.23%)▼Đóng cửa
KLGD: 40,950,505 cp GTGD: 521.054 tỷ
HNX30: 159.09 -3.44(-2.12%)▼Đóng cửa
KLGD: 25,928,700 cp GTGD: 359.194 tỷ
UPCoM INDEX: 47.79 -0.15(-0.32%)▼Đóng cửa
KLGD: 2,325,258 cp GTGD: 12.286 tỷ
VN100: 573.85 -4.34(-0.76%)▼Đóng cửa
KLGD: 47,952,030 cp GTGD: 1,085.430 tỷ
VNALL: 576.59 -4.51(-0.78%)▼Đóng cửa
KLGD: 71,129,150 cp GTGD: 1,303.802 tỷ
VNMID: 587.31 -7.40(-1.26%)▼Đóng cửa
KLGD: 18,670,600 cp GTGD: 266.276 tỷ
VNSML: 610.67 -7.38(-1.21%)▼Đóng cửa
KLGD: 23,177,120 cp GTGD: 218.372 tỷ
HNXFFIndex: 79.26 -1.05(-1.31%)▼Đóng cửa
KLGD: 38,145,300 cp GTGD: 484.871 tỷ
HNXCon: 123.79 -2.06(-1.64%)▼Đóng cửa
KLGD: 3,266,600 cp GTGD: 37.264 tỷ
HNXFin: 120.08 -1.59(-1.30%)▼Đóng cửa
KLGD: 10,954,600 cp GTGD: 119.685 tỷ
HNXLCap: 120.29 -1.91(-1.56%)▼Đóng cửa
KLGD: 28,081,300 cp GTGD: 399.493 tỷ
HNXMan: 117.48 -1.11(-0.94%)▼Đóng cửa
KLGD: 3,039,100 cp GTGD: 42.580 tỷ
HNXMSCap: 123.37 -0.74(-0.59%)▼Đóng cửa
KLGD: 10,057,300 cp GTGD: 85.304 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
SEC12.0135,100811:14:52
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VCB24.2124,501
MBB12.920,005
LSS11.9529,680
LSS10.7314,070
HCM36.0100,000
SEC12.0464,900
SEC12.0550,070
SEC12.01,349,930
SEC12.0135,100
BID1_1061.030
NHW9.8320,280
NHW9.8334,000
NHW9.837,400
NHW9.879,090
LSS12.31,300,000
VHC40.020,000
FPT56.022,172
CHÀO BÁN
Mã CKGiáKLSHTVTG
VNS47.530,00039:21:14
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.114.115.114.15014.210014.32515.1  15.123015.521716.035015.115.15 
XD*ABT52.045.650.546.610046.71394730349.5 -1.049549.56350.05049.549.55 
ACC 30.026.228.1  26.5527.510   283628.64929.563    
ACL10.29.09.69.3709.4309.539.5 -0.19.69739.711010.01,9019.69.5207 
AGF 20.517.919.218.31018.55018.62   19.22,10019.35019.41    
AGM12.811.212.011.2611.34911.5111.3 -0.711.94012.0112.611311.311.31 
XD*AGR7.36.47.16.62,0656.76,3346.820,0336.87,882-0.36.98,3417.023,6487.118,2457.06.8111,090 
ALP4.44.04.2    41,9084.2  4.29694.31,6724.41704.24.04 
ANV10.39.19.79.47019.51,1719.69249.7110 9.799.81,4469.91,1809.89.56,519 
APC16.414.415.4  14.7201520915.03-0.415.21215.318415.41,04715.315.0652 
ASM12.410.811.610.870010.95001110,26711.023,141-0.611.12011.22,70511.32,60411.711.084,952200
ASP8.07.07.57.15307.23,8257.31,1317.34,100-0.27.41,0007.53,8157.64,1877.77.325,065250
ATA5.65.05.35.02,5605.14,9305.25,7985.2601-0.15.31,8995.41,7805.54,7455.45.210,999 
AVF5.14.54.84.516,8014.619,2004.719,3034.725,588-0.14.88,7534.919,4235.030,9374.94.7106,510 
BBC58.551.555.051.5352.510253.58655.0  554455.56956.02055.053.53620
BCE11.410.010.710.110010.350010.41,03810.41,001-0.310.591010.71,02610.81,50510.710.48,353 
BCI21.218.619.919.21019.310019.510019.6700-0.319.630119.9220.034919.919.61,450350
BGM5.24.64.9  4.67,0904.71,1544.71,130-0.24.89004.97,1555.011,0884.94.726,090 
BHS12.110.711.411.346011.477411.56111.510.111.69911.775211.825411.611.4440 
BIC11.910.511.210.636010.760010.81,82710.81,608-0.41167911.11,20511.23,88511.210.810,342182
BID15.813.814.815.08,76715.17,90215.23,08615.37,1500.515.32,64115.412,53515.58,88115.714.8173,6775,667
BMC34.029.631.831.085031.21,12231.338131.5366-0.331.517431.822232.043032.031.52,446270
BMI15.813.814.814.382014.472014.524714.52,040-0.314.71,18514.82,15714.91,93614.914.59,4882,725
BMP78.068.073.070.08071.021271.5771.5250-1.572.550973.05073.530373.071.51,946 
BRC11.29.810.5    10.34010.8 0.310.820210.92211.07510.810.337 
BSI8.77.78.27.91,3998.01,9788.18078.11,100-0.18.21,8008.39958.42,0578.38.112,576 
BT67.36.56.9  6.516.6306.9  7747.1117.24116.96.930 
BTP13.411.812.612.151912.217212.366412.32-0.312.42812.580012.639812.512.32,384 
BTT34.630.232.431.7132.08432.18433.1850.733.19933.95034.010034.632.0732 
BVH45.439.642.542.325042.582442.62,03042.71,2900.242.719042.813743.010843.742.446,30412,253
C2119.917.318.617.320018.020018.220018.910.318.9819.02219.4119.018.92 
C3235.430.833.132.1332.530032.615032.699-0.533.110033.21033.410033.932.6100 
C47 19.717.318.517.511517.65017.710   18118.530519.31    
CCI12.611.011.811.93012.01,00012.110012.610.812.6499    12.612.61 
CCL5.85.25.5  5.28,1755.32,7845.310,684-0.25.41,9305.58,7505.67,2045.55.325,389 
CDC7.06.26.66.25006.39006.42216.5600-0.16.56386.61,0006.71,9566.66.51,25240
CIG4.13.73.9    3.74004.1 0.246064.11,940  4.14.11 
CII24.021.022.521.31,40021.41,93021.510,38121.642,804-0.921.634621.734021.91,07522.621.6173,578 
CLC31.027.029.028.620028.9429429.0  29.14029.255029.31029.028.910296
CLG8.67.68.17.6207.7107.81657.9503-0.27.9408.16808.21,1208.37.95,418 
XD*CLL39.134.136.636.32,45036.42,45036.52,51136.54,490-0.136.66836.71,09736.81,25036.836.515,9028,089
CLW17.415.216.315.240015.46016.3416.4 0.116.59016.632117.01,25016.416.420 
CMG7.76.77.26.93,0027.01,2177.12977.2402 7.21327.32,9007.42,4167.27.04,046 
CMT11.710.311.0      10.9 -0.110.810010.99911.053910.910.34015
CMV15.013.214.1    13.21,00013.6 -0.513.830014.05314.110813.813.6700 
CMX5.75.15.4  5.14,4155.28005.3418-0.15.3915.41,2805.54,2635.45.33,673 
CNG40.134.937.537.066437.11,00537.23937.2705-0.337.574337.630037.821038.137.16,108331
COM 35.330.733.0  31.013321   34.5535.011      
CSM47.541.344.442.51042.820431,01043.06,855-1.443.51,21543.65043.7844.643.027,86630
CTD66.558.562.561.020061.52006210062.5  63948    62.562.0709 
CTG15.813.814.814.48,23114.513,85414.619,66814.6973-0.214.84,80814.95,03415.011,48514.814.628,9725,842
CTI14.212.413.3  12.4113.1113.11-0.213.2613.3514.216113.113.11 
CYC5.14.54.8    4.52015.010.251995.1437  5.14.71,473 
D2D27.223.825.525.391025.416025.52927.0 1.526.96927.01727.112027.025.451 
DAG14.012.213.112.940013.048713.15013.310.213.3913.42213.625013.313.1551 
DCL32.928.730.830.110030.332030.48630.4100-0.430.54030.620330.777031.330.42,169 
DCT2.92.72.8    2.76,5662.7220-0.12.82,9162.97,433  2.92.76,253 
DHA11.09.610.310.24,13010.346910.420010.53000.210.596210.61,32010.785010.510.34,220 
DHC18.015.816.916.33,00016.42,37616.510116.8120-0.116.850716.91,19917.04,20017.016.49,725 
DHG103.090.597.095.06095.5669610696.0203-1.09725197.559798.032597.596.0778 
DHM7.86.87.3  6.812,0516.94026.919,931-0.47437.110,3897.21,3707.36.963,748 
DIC9.58.38.98.328.52,3518.61,3328.69,804-0.38.79318.82,8918.91,4579.08.633,976 
DIG17.014.815.915.017015.557015.619115.62,590-0.315.816015.920016.0516.115.68,475 
DLG10.49.29.89.36,0609.49,0199.52,8329.515,791-0.39.62,7299.73,7009.819,9439.99.5147,988 
DMC46.940.943.942.610042.710042.810042.9441-1.042.97343.15043.24243.942.93,563 
DPM34.329.932.131.744631.82,99031.96131.97,673-0.23257932.13,50832.25,62832.331.995,72128,846
DPR42.537.139.839.541039.618139.78739.7 -0.139.841739.983740.03,55039.839.71,9641,160
DQC40.034.837.436.620036.830036.98036.950-0.537.210137.326037.440937.536.9634 
DRC57.049.853.550.514051.01,35051.576552.03,604-1.5526552.591053.046553.552.014,6044,215
DRH4.44.04.2  4.03,0704.12,1954.13,680-0.14.24,0894.34,5094.49,7574.34.110,144 
DRL32.127.930.028.540029.62003010030.0  30.510031.030032.08930.030.0540 
DSN63.555.559.558.0158.5415935859.5  59.511760.012260.510159.559.528328
DTA3.83.43.6    3.483.8 0.23.7753.81,536  3.83.690 
DTL 10.39.19.79.42,0009.55009.6100   9.859.935410.0500    
DTT 6.35.55.9  5.9252611             
DVP45.039.242.141.017041.51041.9141.9691-0.242.12042.81043.060042.141.91,012 
DXG16.314.315.314.45014.51,67514.61,43414.78,217-0.614.77414.85,00015.02,28515.314.763,445450
DXV4.84.24.54.21,0004.36004.41494.5502 4.51,0534.66154.71,1934.64.43,278 
EIB13.812.012.912.72,02112.84,57912.91,42512.93,118 1319,89813.16,79513.24,37713.012.834,858 
ELC16.314.315.314.520014.7560155015.410.115.44915.750215.86015.415.348 
EMC5.95.35.65.4105.5505.625.9 0.35.9756    5.95.6102 
EVE 28.925.327.1  25.3125.42   27.5127.65028.110    
FCM14.612.813.712.85,79312.9150131,09013.07,407-0.713.110013.375013.45013.813.049,1981,000
FCN26.022.624.323.720023.897123.978223.92,104-0.42411124.160024.21,00024.523.927,171620
FDC20.517.919.218.850518.92831928719.030-0.219.1119.220519.311019.118.91,536 
XR*FLC13.311.712.512.386,68012.462,54912.5119,80112.6131,7540.112.616,09412.760,37912.896,19812.812.31,340,2512,000
FMC17.915.716.817.725017.833017.93,84917.9 1.1      17.917.933,272 
FPT56.048.952.550.01,57550.55,1155116,06051.513,693-1.051.59,51252.07,46552.513,20153.551.5125,772 
GAS121.0107.0114.0111.030112.02,9861134,320114.04,153 114546115.03,537116.05,265116.0114.030,90512,323
GDT28.925.327.126.05027.194227.214827.5230.427.397728.9508  28.927.13,333823
GIL25.021.823.422.05022.1274233523.550.123.59623.72023.8123.523.0110 
GMC31.627.629.629.510029.650029.742330.050.430.111230.210031.020030.029.7137 
GMD36.832.034.434.550034.62,95034.739435.02,8130.634.84634.973035.081136.334.732,241988
GSP13.011.412.2  11.460011.796511.71,693-0.51220012.134712.21,67912.311.73,853 
GTA11.810.411.110.510010.611010.710011.020-0.11113711.110011.238011.010.96120
GTT5.54.95.2  4.99,96655,4595.07,416-0.25.18,7645.211,3665.312,0185.25.042,359 
HAG27.624.025.825.712,49125.822,19025.95,97725.931,8200.12611,42026.17,57526.211,95726.425.9500,95868,851
HAI22.419.621.019.6220.520020.6122.411.422.48    22.422.42 
HAP9.28.08.68.33,4208.43,1708.5958.52,215-0.18.62,6598.75,9418.88,7458.88.435,441 
HAR11.09.610.39.83009.910,4101013,79310.016,881-0.310.15,50010.26,75210.312,18210.510.0132,034 
HAS6.65.86.26.1306.25906.3606.5 0.36.41006.52486.66006.56.323737
HAX8.17.17.6  7.8182458.0 0.48.1151    8.17.8372 
HBC19.517.118.317.31,50017.42,60017.51,42617.511,213-0.81850018.11,32118.210018.517.527,717 
HCM38.133.335.734.8535.04,39235.167035.115,340-0.635.31,99035.4135.51,12236.135.152,7805
HDC21.118.519.819.5119.8119.91019.9100.12072320.5221.13520.019.980 
HDG26.723.325.024.11024.21,90024.321724.31,907-0.724.9325.112225.21,06025.224.35,6981,408
XR*HHS18.616.217.416.71,04516.839816.940816.91,226-0.51712017.177317.21,12017.416.938,313 
HLA2.82.62.7      2.62-0.12.693,5862.714,2452.819,8152.62.64,196 
HLG 5.24.64.9    4.6100   4.91,0005.02425.15    
HMC9.78.59.18.81009.0509.1929.210.19.23999.32199.4399.39.11,064 
HOT 27.824.226.0                   
HPG61.553.557.555.01,67055.510,5625617,26456.515,136-1.056.52,83357.07,34857.510,41557.556.070,90118,136
HQC8.47.47.97.443,2757.530,0897.61,5547.693,437-0.37.730,1067.814,8567.947,3088.07.6388,1153,000
HRC 42.136.739.437.010138.57039.750   39.810040.015540.538    
HSG48.342.145.244.510044.82504554545.22,854 45.273745.31,00145.524045.845.235,79210,526
HSI3.63.23.4    3.24303.41 3.46113.58083.69853.43.21,213780
HT116.114.115.1  14.12,01014.24,37714.225,350-0.914.5314.62,04014.71,60015.214.2107,55423,097
HTI10.59.39.99.52199.62009.71,0009.819-0.19.81819.920010.01909.89.81,408 
HTL 19.717.318.5                   
HTV19.617.218.417.551818.110018.210018.5200.118.519918.62018.710018.518.1800320
HU18.57.58.0  7.5507.93007.9 -0.181508.11008.26297.97.91,1001,100
HU310.39.19.79.1609.24569.55009.71 9.72999.950010.05089.79.61,5011,500
HVG25.722.524.123.83,00023.92,782242,18024.15,586 24.11,21724.24,20924.32,72524.724.1148,200 
HVX5.75.15.4    5.11,6695.13-0.35.4785.593  5.45.1656 
ICF6.05.45.7  5.42,5905.51645.51,947-0.25.63905.79905.89836.05.512,501 
IDI12.410.811.611.185911.23,46811.327911.35,779-0.311.450011.52,23011.66,28711.811.329,309 
IJC14.412.613.512.93,30013.018,58913.19,50813.218,127-0.313.22,59913.35,16013.411,29813.513.2209,2251,800
IMP68.060.064.062.02,15162.52,3356327263.01,471-1.063.51,20164.051064.55064.062.54,42714
ITA8.67.68.17.63,7307.710,1887.849,7197.979,785-0.27.92,7248.015,7468.177,6358.27.9312,0579,447
ITC8.57.58.07.67,0977.710,2937.81527.82,300-0.27.94998.03,2008.16,2328.17.822,625 
ITD7.26.46.86.5316.62716.72,2306.7550-0.16.85296.91,0287.03,3507.06.716,6891,510
JVC17.315.116.216.11,52716.290016.327516.33,1570.116.41,91316.586516.696016.516.033,626 
KAC12.911.312.111.91012.01012.11012.5 0.412.4112.59812.9112.512.51 
KBC11.710.311.0    10.582710.514,274-0.510.798010.885010.91,57111.110.571,23811,504
KDC63.555.559.558.079058.54905963059.01,144-0.559.526060.01,79760.569560.059.03,433149
KDH20.417.819.118.820019.055819.210019.510.419.586919.67019.738819.919.54,581 
KHA23.520.522.020.539021.5900221022.520.522.59923.057023.29422.522.02,050 
KHP14.512.713.613.473513.548113.629513.6205 13.740413.819513.933813.713.51,3141,205
KMR7.76.77.26.75,2056.86,7456.93,5327.06,896-0.272117.15,6697.27,4007.27.051,048 
KSA9.68.49.0      8.4535-0.68.413,4058.55,3008.65,6579.08.4237,682 
KSB29.425.627.526.825027.010027.34927.31-0.227.527627.86127.918027.527.3271 
KSH6.35.55.9  5.52705.62305.92 5.9106.05516.21336.15.9110 
KSS6.45.66.0  5.613,1005.716,0005.725,873-0.35.81,9005.93,5006.013,5066.15.7138,475 
KTB6.86.06.46.03,0246.15,1016.24,4396.31,801-0.16.32,3156.49,7416.51,9856.46.232,453 
L1014.913.114.013.621013.81013.9813.91,000-0.114.130014.265014.510014.013.92,868 
LAF12.310.711.511.23,32311.31,95011.43,02511.41,800-0.111.55911.6211.754511.911.420,0582
LBM14.712.913.8  12.920013.730013.8  1450114.51014.66013.813.8500500
LCG8.37.37.87.41,0027.55,9257.66,7447.66,197-0.27.72,5897.87,2127.911,8417.97.641,345 
LCM6.65.86.25.88,1365.911,344616,6296.17,440-0.16.17956.21,0466.35,9596.36.128,992 
LGC31.927.929.927.91428.5229.9130.210.330.21,00330.580131.933330.229.98 
LGL5.65.05.35.22,5005.32,4005.42,0655.61500.35.63,808    5.65.49,505488
LHG10.79.310.0    9.320110.5 0.510.46810.525710.61010.510.51 
LIX29.325.527.426.730026.826226.92726.930-0.5271927.22027.35727.026.9161 
LM824.121.122.6    22.620023.81001.223.71023.89023.911024.023.8610 
LSS12.310.711.511.31,30011.42,40311.6111.7540.211.764811.815712.040011.711.54,885 
MBB14.712.913.813.620,12113.739,65713.828,60113.84,590 13.910,59514.037,52914.119,53314.013.887,897 
MCG7.26.46.86.53,5506.65,5056.77096.76,280-0.16.83,2006.98,4277.017,3347.06.728,516 
MCP 17.815.616.7  15.62163   17117.11517.26    
MDG6.25.45.8  5.46885.55985.5 -0.35.6995.81,5005.92,6005.85.51,504 
MHC12.711.111.911.120,00011.74,09411.81,36011.93,268 11.91,72012.13,85212.22,30412.511.972,160 
MPC43.938.341.140.1941.15043.915043.9 2.8      43.943.9293 
MSN98.086.092.089.515390.01,48390.599190.52,190-1.5911,20591.51,12892.01,67192.590.529,6777,664
MTG4.94.34.64.31,9604.43,1134.51,6184.6301 4.61,9614.71,3094.82,2174.74.53,608 
MWG115.0101.0108.0106.01,000107.01,0001088,261108.0576 109806110.03,900111.036109.0108.07,9637,024
NAV6.65.86.2    6.256.2  6.466.6162  6.25.83 
NBB23.120.121.6      20.96,347-0.721.21,13521.36,19021.441221.720.929,815 
NHS12.010.611.311.11,20011.21,35811.31,37011.4 0.111.51,58911.622711.71,73311.511.31,621700
NHW11.29.810.5    9.889.8 -0.7      9.89.8875 
NKG10.99.510.29.82309.9750101,46710.1100-0.110.115010.21,59810.348810.310.04,458 
NLG20.317.719.018.02,00118.41,00018.51,28018.8 -0.218.91,01119.010019.170619.018.8800 
NNC69.060.064.562.05063.040063.55065.0100.56555965.533166.021565.064.5394 
NSC81.071.076.074.050074.5202751975.5 -0.5769876.56080.5775.575.514 
NTL16.314.315.314.86,80014.97,100153,22815.012,055-0.315.11,21315.21,45715.35,80515.415.072,591 
NVN3.32.93.13.03803.11,1003.2603.320.23.3618    3.33.29 
NVT7.16.36.76.36006.44486.54,8356.62,175-0.16.6256.78006.82,9266.86.67,165 
OGC12.110.711.411.07,39011.18,22511.210,43911.26,272-0.211.32,93811.431,70811.522,04411.511.297,7914,194
OPC68.060.064.0  61.07561.510062.0 -2.06324463.515064.040963.562.0236 
PAC24.821.623.222.2122.560523123.0 -0.223.27023.42223.520223.323.01,201 
PAN50.043.947.146.910047.014147.16647.150 47.614847.85648.018047.844.52,101 
PDN45.739.942.840.15040.21540.310042.01-0.8424942.53542.91442.941.01951
PDR11.29.810.5  9.81101010.52 10.514610.630010.723210.510.41,412 
PET19.917.318.617.930018.08,98018.11,96318.121,116-0.518.22,27818.33,46018.44,53518.718.1130,68120
PGC14.412.613.513.173013.21,32013.382113.35,055-0.213.41,30013.51,70013.64,97813.613.315,648520
PGD40.034.837.4      34.8512-2.6371,15937.119937.210037.234.817,168 
PGI9.98.79.38.92309.01569.11,0009.11,000-0.29.359.469.569.39.01,300 
PHR29.725.927.827.822927.9378289828.020.228.3528.51029.16629.127.82,36622
PIT9.98.79.38.7108.8948.929.440.19.42549.52409.71309.78.822320
PJT8.47.47.9  7.43007.52307.6255-0.37.62457.8207.91417.67.6351 
PNC7.06.26.66.6106.71006.8106.81000.26.92217.0776  7.06.8122 
PNJ32.828.630.729.749229.82303027030.4 -0.330.541930.713430.810930.730.41918
POM13.511.912.7    11.9112.2 -0.512.52012.610013.057212.212.279 
XD*PPC25.522.323.922.95023.06023.637023.76,380-0.223.714,90523.81,35023.95,13024.023.749,96336,408
PPI11.39.910.610.234310.34,50010.43,00010.55,010-0.110.54,53810.62,74910.73,02110.710.210,106 
PTB50.543.947.244.710046.5504744647.054-0.247.333147.410047.51847.347.0824 
PTC6.05.45.75.4105.51095.61195.62-0.16129    6.05.63 
PTK5.04.44.7  4.418,0724.520,6304.63,363-0.14.6204.79,4204.821,7074.84.657,195 
PTL3.32.93.13.07,2033.185,5463.233,4963.24,9020.13.319,353    3.33.2160,2672
PVD101.088.094.591.51,07192.02,02492.52,23692.513,827-2.093.520694.01,40094.596295.092.537,23914,570
PVT14.612.813.713.160013.21,37013.35,82413.416,996-0.313.41,06013.51,35813.62,78513.913.4158,5043,499
PXI5.44.85.15.17,5155.21,9045.35,7555.47,8200.35.43,766    5.45.464,886 
PXL4.64.04.34.214,3924.35,2654.41,8964.424,2530.14.55,2054.635,115  4.64.4158,033500
PXS24.221.222.722.07,13022.13,29022.21,66422.25,070-0.522.541722.61,82422.74,40023.222.2124,676 
PXT3.63.23.4    3.26,0643.3240-0.13.33393.42,3883.51,8803.43.23,688 
QCG8.97.98.48.05108.12,2208.29268.21,810-0.28.48088.578.62,4328.48.27,923 
RAL47.041.044.043.62943.7504410844.610.644.61945.63047.03844.644.0103 
RDP13.311.712.512.0112.1813513.1 0.613.113913.211913.39213.212.91615
REE30.326.528.427.65027.718027.84,13627.919,793-0.527.94,00928.01,32028.13,29628.627.988,005 
RIC8.77.78.27.71008.0668.1568.34750.18.52378.7100  8.48.1729 
SAM10.59.39.99.54099.624,3209.728,4419.817,219-0.19.811,7769.91,60010.07,47310.29.8226,250500
SAV14.612.813.712.97013.120013.215014.0 0.31416114.420014.511814.012.9350 
SBA10.79.310.09.54009.71,0009.83,6369.951-0.19.949910.05,76410.14,3809.99.87,021 
SBC10.18.99.59.01009.1509.22,0009.45-0.19.55009.84010.01009.49.45 
SBT13.011.412.211.92,01012.02,38312.1612.273 12.21,98012.32,21512.42,73912.212.12,1041,795
XD*SC527.123.727.423.83224.05024.1226.050-1.425.81025.92026.07126.526.066 
SCD29.225.427.325.4725.740025.8227.570.227.5327.6527.7527.527.577
SEC12.410.811.611.260011.310011.520012.0 0.411.935012.076012.110012.011.1297 
SFC22.319.520.9  19.512619.61720.98 20.9321.01021.12020.920.89 
SFI30.426.628.526.61028.542028.62129.4 0.929.4529.516030.036830.028.66554
SGT4.84.24.5      4.810.34.8224    4.84.2903 
SHI6.05.45.7  5.44,1005.51,2435.5300-0.25.615.77185.82,2575.75.5946 
SHP14.712.913.813.457713.51,11213.62,67013.7968-0.113.79213.82,68513.91,99013.913.610,7995,140
SII18.916.517.7    16.52117.770 17.721517.840217.930017.717.770 
SJD26.423.024.724.51,88824.658024.7424.76 24.83,09024.980225.01,07524.824.53,2711,900
SJS22.519.721.1      20.02,236-1.120.624020.850020.93,75021.220.08,0685
SKG49.042.645.843.5143.625043.755045.71-0.145.811046.01046.511647.043.5527102
SMA5.75.15.4    5.15,3395.18,898-0.35.27005.33,4565.45,5145.45.132,781 
SMC10.18.99.59.27509.34659.41129.5101 9.56979.63059.71,4679.59.41,591 
SPM24.121.122.623.730023.853023.916324.11601.524.11,604    24.123.916,068 
SRC23.720.722.221.81,30021.9111221,37722.02,030-0.222.160022.235022.320022.322.08,864 
SRF17.114.916.014.910015.020315.77015.7 -0.315.810016.021016.33016.015.71,292 
XD*SSC60.053.056.553.05054.09054.58060.0 3.559.55160.0332  60.059.52 
SSI28.324.726.525.971226.03,02126.112126.242,591-0.326.215,09226.312,50026.451326.926.2270,9443,385
ST821.118.519.8  19.030019.110419.8  19.82220.13120.26620.219.81,070 
STB21.718.920.319.972020.01,54720.12,86720.110,793-0.220.290020.310,31920.410,13420.320.129,78716,871
STG 27.824.226.0  24.519724.610   2621027.71      
STT 4.23.84.0         41394.170      
SVC17.014.815.915.030015.540015.710015.82,361-0.115.821915.950016.017916.015.87,062 
SVI 39.134.136.635.52835.6136.643   375038.020039.01,689    
SVT6.96.16.5    6.216.730.26.786.8696.91006.76.141 
SZL19.717.318.517.510017.615017.95418.150-0.418.11,40818.341018.515018.617.97,524560
TAC50.043.646.8  43.6243.71746.010-0.8462846.35046.55046.043.713 
TBC23.020.021.520.710020.85120.9621.020-0.521.54921.72421.815021.721.057 
TCL28.825.227.025.8126.05026.11426.11,900-0.926.899727.010127.11526.826.16,013 
TCM29.625.827.727.045027.310027.410227.48,819-0.327.620027.793927.83,21928.127.471,0063
TCO12.310.711.511.31011.446411.536411.9300.41230012.31,875  11.911.73,130100
TCR6.05.45.7      5.72 5.7575.83195.925.75.624 
TDC11.510.110.810.270210.32,75510.41,66810.422,573-0.410.535010.65,97210.72,12411.010.482,981 
TDH17.915.716.815.72,06515.83,14015.95,84515.912,655-0.916.435116.52,20016.61,80116.815.929,543600
TDW 21.718.920.3  20.139020.33   21.25        
THG11.09.610.310.323910.410010.53910.530.2      11.010.43,1042
TIC 11.910.511.210.610011.01,00011.2380   11.43011.541011.9100    
TIE16.614.615.615.0215.130015.21,20015.45-0.215.43015.524515.670515.715.41,202500
TIX 21.618.820.219.320020.010020.18   21500        
TLG46.040.043.042.02043.15043.2143.5 0.543.4143.5144.011644.042.5293225
TLH9.88.69.28.81,2008.97,95099,2219.028,530-0.29.13009.23,2009.38,0169.39.086,6114,500
TMP22.719.921.321.020121.115021.52121.5900.22210022.220122.411021.521.0350 
TMS35.330.733.0    32.5334.8 1.834.91235.021  34.832.532 
TMT8.47.47.97.71007.83477.94007.944 83078.11068.24178.17.81,210 
TNA29.325.527.4    25.54027.820.427.812027.9929.31027.827.4803800
TNC12.110.711.411.05,37611.183011.21,02111.310-0.111.364411.43,11411.557611.411.21,183 
TNT3.32.93.1  2.97,54136,4263.04,720-0.13.12,7353.217,3343.323,0733.23.025,175 
TPC9.88.69.2  8.610092009.22 9.23369.33999.7509.29.2752 
TRA81.071.076.074.55075.05075.56076.01 768678.02679.064976.576.0167100
TRC36.131.533.833.520033.635433.7833.7151-0.134.55034.924635.02,76134.933.7672300
TS410.39.19.710.01,12010.236310.398110.36,4890.6      10.39.926,692 
TSC27.424.025.725.41,50025.52,00025.62,06025.61,240-0.125.71,16125.822525.986726.225.611,144 
TTF11.39.910.610.33,40110.414,65310.58,39710.511,794-0.110.67,60110.73,90510.813,53410.810.5146,0962,000
TTP19.216.818.016.820717.030017.25018.5 0.518.3518.4718.518018.518.52 
TV1 14.712.913.8    13.110   1410014.410014.5100    
TYA8.47.47.97.41,1027.59647.63067.6534-0.37.85857.93,4208.03,1677.97.51,582 
UDC6.86.06.4      6.06,159-0.463,3766.11536.21,1086.46.027,287 
UIC16.014.015.014.130014.320014.418015.2 0.215.219115.330015.431015.215.044948
VCB27.824.226.025.688125.72,55925.824025.81,610-0.225.918026.03,48026.16,57126.125.820,26013,892
VCF177.0155.0166.0159.050160.04716110171.015.01712172.03174.03171.0158.03 
VFG42.136.739.438.05538.25538.56839.5 0.139.51741.8141.94039.539.419 
VHC42.236.839.539.81040.21,03040.31,66040.41,2550.940.41,96140.586340.634040.539.511,871200
VHG10.79.310.09.616,3309.77,4449.82,3999.868,113-0.29.97,32010.025,76210.110,74110.29.8283,523300
VIC75.066.070.571.55,72772.06,85372.53,68173.08,6872.57315,91373.56,69474.012,05774.070.5132,87911,882
VID5.34.75.0  4.72,1514.81,7604.81,700-0.24.98175.04,5185.13,8165.04.86,945 
VIP11.410.010.710.214010.31,33010.411610.42,742-0.310.529810.632610.73,20610.910.439,946 
VIS8.57.58.07.51817.62,2507.82,1537.87,976-0.27.91,5008.02,1458.12,1008.27.833,571 
VLF6.05.45.7      5.810.15.86845.91646.01,4835.85.51,919 
VMD17.215.016.115.92116.01,42716.11016.1  16.39316.415216.73016.116.1110 
VNA3.43.03.2    38943.1271-0.13.13093.21,3643.31,1223.23.11,292 
VNE6.75.96.35.913,6606.03,9816.115,5036.18,731-0.26.25,6486.39,7266.410,3136.46.136,770 
VNG9.68.49.0    8.4519.1160.19.11059.27  9.18.4119 
VNH5.04.44.7    4.49,0444.43,401-0.34.52,5304.64,6074.75,9654.74.420,102 
VNI3.93.53.7  3.51443.61593.810.13.82093.940  3.83.647 
VNL22.419.621.0    19.61,00019.8 -1.220.610021.010022.01,00019.819.850 
VNM146.0128.0137.0134.02,165135.05,5721362,026136.01,705-1.01371,028138.04,952139.02,515137.0136.015,346870
VNS49.543.146.344.5145.01945.5945.51-0.84613546.310346.55346.043.147314
VOS4.64.04.34.04,8904.18,6734.23,0444.22,504-0.14.33204.42,9244.58,3864.44.210,655 
VPH8.17.17.67.11,0207.21,7307.32,6507.3650-0.37.5817.65027.75207.47.31,189 
VPK23.520.522.021.632821.71021.86721.85-0.22232322.112922.230722.121.61,364483
VRC6.05.45.75.51,0915.61,0005.72,5365.7375 5.81,4095.91,1296.03,7365.85.711,255 
VSC59.552.556.0  52.510054.511555.01,432-1.0551,17755.519556.020156.555.04,643 
VSH16.014.015.014.61,29014.72,22014.87,75314.811,249-0.214.980015.02,81515.14,08715.214.849,7202,470
VSI 8.57.58.0    7.56   7.918.0858.12    
VST2.72.52.6    2.56,0092.5461-0.12.64332.79,088  2.72.51,441 
VTB11.39.910.610.12010.216610.37410.62 10.614210.710010.8210.610.3282
VTF19.517.118.317.610018.010018.535218.5 0.21950019.5480  18.518.5148 
VTO7.86.87.36.97007.05,7007.16,6587.1807-0.27.214,1087.39,5457.419,3507.47.148,718500
ASIAGF10.89.410.1      10.7 0.610.71310.89  10.710.71 
MAFPF110.49.29.8    9.81,9149.8  9.950010.085810.1209.89.8310 
© 2014 VCBS IT, All rights reserved.