VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRC
DRHDRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMC
FPTGASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBC
HCMHDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVG
HVXICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSB
KSHKSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDG
MHCMSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPCPAC
PANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTK
PTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5
SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSC
SSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDW
THGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTF
TTPTV1TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNA
VNEVNGVNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOE1VFVN30
VN INDEX: 565.77 4.52(0.81%)▲Đóng cửa
KLGD: 61,680,945 cp GTGD: 1,320.594 tỷ...
VN30: 596.10 3.39(0.57%)▲Đóng cửa
KLGD: 19,366,650 cp GTGD: 416.924 tỷ
HNX INDEX: 82.58 -0.07(-0.08%)▼Đóng cửa
KLGD: 43,300,587 cp GTGD: 544.147 tỷ
HNX30: 157.81 0.61(0.39%)▲Đóng cửa
KLGD: 25,266,500 cp GTGD: 353.942 tỷ
UPCoM INDEX: 63.09 -0.17(-0.26%)▼Đóng cửa
KLGD: 819,274 cp GTGD: 12.650 tỷ
VN100: 552.25 2.52(0.46%)▲Đóng cửa
KLGD: 37,206,120 cp GTGD: 724.709 tỷ
VNALL: 558.63 2.36(0.42%)▲Đóng cửa
KLGD: 49,447,480 cp GTGD: 846.531 tỷ
VNMID: 652.02 1.60(0.25%)▲Đóng cửa
KLGD: 17,839,470 cp GTGD: 307.785 tỷ
VNSML: 658.15 0.02(0.00%)▲Đóng cửa
KLGD: 12,241,360 cp GTGD: 121.822 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 141.47 0.12(0.08%)▲Đóng cửa
KLGD: 3,849,100 cp GTGD: 52.501 tỷ
HNXFin: 118.41 -1.30(-1.08%)▼Đóng cửa
KLGD: 8,421,300 cp GTGD: 72.176 tỷ
HNXLCap: 119.54 -0.21(-0.17%)▼Đóng cửa
KLGD: 29,456,800 cp GTGD: 400.519 tỷ
HNXMan: 144.48 0.28(0.20%)▲Đóng cửa
KLGD: 9,690,300 cp GTGD: 133.064 tỷ
HNXMSCap: 141.30 0.24(0.17%)▲Đóng cửa
KLGD: 11,969,900 cp GTGD: 125.184 tỷ
HNX30TRI: 180.02 0.70(0.39%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,453.88 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 917.29 5.22(0.57%)▲
E1VFVN30: 9.18 0.05(0.55%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
GAS64.594,000513:17:16
GAS65.093,000513:18:10
GAS65.5190,000513:40:38
HDG26.0500,000314:55:33
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
DHG93.020,000
C2121.748,000
KSS3.7250,000
HSG37.930,000
KSS3.7250,000
MWG111.028,080
MWG111.030,270
SSC59.0700,000
SSC59.0700,000
SSC59.0690,000
SSC59.0694,000
NSC90.0718,515
NSC90.0522,000
NSC90.0195,000
EVE26.0390,000
C2121.7177,000
SFI29.050,850
TLG59.560,000
TLG59.530,000
NBB21.8133,000
KMR5.351,700
FCM8.636,900
BGM3.7222,000
BGM3.7222,000
VNE14.31,110,000
HDG25.9178,000
CII20.022,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
SSC59.02,784,00098:52:04
TRA81.070,000229:05:44
SFI29.050,0007913:21:48
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM13.411.812.6  12.0112.31012.7 0.112.734312.82213.02012.712.71 
ABT54.547.551.050.5451.0551.5151.550.553.53054.022554.52054.050.0126122
ACC36.932.134.5      33.0 -1.53349534.56436.034033.033.05 
ACL9.98.79.3  8.72228.819.310 9.34909.41409.5169.38.7210 
AGF21.218.619.919.2819.3719.8119.9  19.98820.018820.9520.019.9103 
AGM 11.29.810.5  9.9101040   10.1810.41010.873    
AGR6.35.55.95.51,2625.65,5275.71,5745.8872-0.15.81,6875.94,9516.012,1675.95.75,881 
ANV10.39.19.79.13409.22309.3269.3150-0.49.5379.6779.7699.89.3161 
APC18.115.917.017.22,09917.31,22117.481017.51000.517.51,92217.647117.720017.617.13,942 
ASM8.77.78.27.99,4618.018,1528.113,8238.22,147 8.24268.39,7448.419,8788.38.153,43182
ASP5.85.25.55.69275.73085.84185.850.3      5.85.524,237 
ATA2.62.42.5      2.41,556-0.12.42142.55,3472.65,2562.52.43,284 
AVF1.31.11.2    1.128,3511.2180 1.21,2841.340,975  1.31.119,906 
BBC59.052.055.556.53057.050593059.0 3.5      59.058.012120
BCE9.68.49.0  8.45018.98588.91,712-0.191009.11009.27049.28.92,163644
BCI22.019.220.619.22019.31302010020.0400-0.621.42421.56921.615021.620.0953100
BGM3.93.53.73.56,5513.65,2403.7613.82030.13.86,6243.98,687  3.83.76,304 
BHS10.59.39.99.51,2019.67729.7209.7 -0.29.873010.014510.12109.99.7937 
BIC18.115.917.016.855616.9350175017.17100.117.129617.22,30017.31,59117.316.65,123 
BID19.917.318.618.714,83618.89,06318.910019.014,1120.4193,98219.16,04719.211,12619.018.768,49243,078
BMC23.520.522.021.82,01521.93202247822.0635 22.389322.410522.525922.821.86,23550
BMI18.816.417.617.310517.549917.67817.710.117.79917.81,00117.918517.717.542
BMP83.073.078.076.53077.015077.52277.5110-0.5783678.514979.014078.577.5584 
BRC10.79.310.0  9.5509.62210.0  1053710.11,04910.535710.010.01 
BSI11.29.810.510.11,31710.21,03210.314610.3200-0.210.4510.52,24010.61,97610.510.3756 
BT68.67.68.17.958.0518.1108.110 8.24958.35398.41208.38.116 
BTP15.913.914.914.71,00014.81,06414.92,51015.01,0000.11521915.130515.249915.115.013,62410,510
BTT 42.837.240.0         41842.010      
BVH37.833.035.435.129735.265035.365735.3745-0.135.46035.51,04235.640435.635.118,36313,097
C21 22.419.621.020.720021.020021.1235   21.410021.51721.9550    
C3236.531.934.234.215334.5134.6834.8 0.634.719934.831934.930935.133.91,195 
C4717.915.716.816.511916.61516.7516.816 16.84917.046317.320716.816.6121 
XD*CAV37.833.035.434.01,00034.110034.23035.051-0.4352735.15035.217235.233.2274 
CCI 14.913.114.0         13.8114.019      
CCL4.44.04.2  4.02,4354.11,6634.12,536-0.14.21,0624.33,9054.46,6384.24.15,276 
CDC9.58.38.98.63008.7700919.1120.29.16079.22479.32129.19.01,708 
CDO23.220.221.721.35,37421.410,61121.55,09421.6800-0.121.62,49121.75,11621.84,54521.821.580,974 
CIG2.22.02.1      2.2 0.12.292    2.22.082 
CII23.020.021.520.929,88221.012,43121.15,51621.114,247-0.421.235021.31,00021.42,89521.820.5542,91413,722
CLC34.530.132.330.11031.8932.8533.4 1.13350033.32033.41133.433.411
CLG8.47.47.97.45007.54107.65577.61,000-0.37.8207.95808.01007.67.62,300 
CLL33.729.331.529.43029.5929.62031.55 31.54732.024733.030031.629.3313 
CLW19.316.918.117.220017.55017.64518.5320.418.5319.2119.35018.516.9763149
CMG12.510.911.711.545211.62,06011.72,45311.7199 11.8911.91,72112.02,32811.811.67,300 
CMT12.310.711.5      11.5  1130011.135011.313011.910.7277
CMV 15.513.514.5  14.520014.640   15.5400        
CMX6.35.55.95.71,4405.81,1005.91,1735.9397 62096.12096.34006.15.94,717 
CNG34.129.731.931.550031.65031.82131.81-0.131.956932.083732.525531.931.812 
COM 39.034.036.5  34.510035.91   37.1138.810038.91    
CSM41.736.339.039.11,65939.21,93039.37939.41000.439.42039.52,17539.62,72739.739.13,122 
CSV20.317.719.018.91,81019.01,59019.14219.35010.319.332619.41019.55019.319.1684 
CTD81.571.576.575.030075.51107611076.5  76.51977.09977.540077.576.5114 
CTG18.916.517.717.56,36017.64,12517.76,66017.74,150 17.876517.93,87918.07,38617.917.6112,75371,607
CTI11.710.311.010.332510.5210.63110.7 -0.3111911.11211.22011.110.7208 
CYC3.93.53.7  3.5103.663.62-0.13.9283    3.93.63 
D2D34.830.432.6  30.514931.533032.6  32.611732.7434.810032.630.521
DAG16.414.415.415.335015.450915.54415.64000.215.61,13015.769015.81,39015.615.37,032 
DCL49.242.846.043.014743.520044.24945.0111-1.04519745.529945.974545.943.02,657 
DCM14.412.613.513.210,97813.310,57813.42,22913.41,825-0.113.59,35613.614,88513.711,64613.513.326,514 
DCT2.32.12.22.11,0012.22,0002.35,4962.3 0.1      2.32.35,182 
DHA18.716.317.517.454017.51,32817.626317.62380.117.76617.890517.960017.617.56,502120
DHC23.120.121.621.351021.42121.5221.7150.121.72,34821.850721.91,70021.821.467315
DHG93.081.087.085.08485.5486587.0119 878287.520088.022387.085.5448 
DHM4.03.63.8  3.67983.71,2003.8770 3.81,5133.93,3884.03,9053.83.73,581 
DIC8.97.98.47.913,7588.03,5078.1248.12,648-0.38.228.31,2908.41,2608.28.14,350 
DIG12.811.212.012.03,74212.185612.21,91212.32,9000.312.31,21112.411,88912.520,58112.312.043,8438
DLG10.08.89.49.140,5509.233,1199.312,9069.364,349-0.19.49,2209.518,9339.640,2179.59.2115,209 
DMC45.339.542.441.77041.8141.9142.2 -0.242.320542.42042.56042.241.5860 
DPM32.328.130.230.266530.31,20030.460130.57740.330.5430.632930.73,66930.630.316,20610,116
XD*DPR35.731.133.432.82533.01733.413133.6 0.233.6833.723033.815333.633.522 
DQC60.053.056.556.01,16156.5200573,05357.53501.057.52,45058.059958.51,00057.556.04,1712,730
DRC64.556.560.559.012059.51896077360.5300 60.569661.01,54361.562060.560.01,690855
DRH5.95.35.65.41,4505.51,8625.67405.71200.15.72,7785.81,1295.91,9955.75.6545 
DRL41.736.339.0  39.06539.210039.2 0.24015040.51  39.239.2200 
DSN66.558.562.559.01061.51756226462.5  62.55863.030563.55262.562.530 
DTA6.05.45.7    5.41005.8 0.15.83445.9636.06095.85.41,418 
DTL 9.68.49.0         9.2699.35009.4500    
DTT8.57.58.0    7.5208.5 0.5      8.58.51 
DVP55.047.951.5  48.116049.55052.0 0.551.55052.061252.515152.051.5668668
DXG16.414.415.415.22,63015.38,05015.49,95915.53,0510.115.51,36315.671715.749615.615.3107,881 
DXV4.84.24.5  4.4654.5124.5  4.6204.74514.89124.54.5388 
EIB13.912.113.012.61,14012.72,24312.880612.81,300-0.21395113.18,88213.23,86413.012.815,42311,525
ELC17.915.716.816.424016.526016.82216.9 0.116.98517.066717.520016.916.83,058 
XD*EMC7.06.26.66.4206.51156.62866.8 0.26.83026.91997.06027.06.5549 
EVE27.824.226.024.21024.72002534525.1 -0.925.116025.210025.38025.325.150 
FCM8.67.68.18.01,5768.13,2628.29528.22,2100.18.31,6388.43,9108.51,1308.38.111,739 
FCN25.021.823.422.61,21022.711022.882922.86,754-0.623.22,21723.33,14723.45,70023.422.850,400 
FDC20.918.319.618.43018.910191019.910.319.919920.01,07320.11520.019.5324 
FLC11.29.810.510.245,47310.3113,76610.4100,83910.470,048-0.110.522,40610.665,34110.7128,79210.610.4176,54113,868
FMC26.923.525.224.84,02525.01,56225.12,04525.12,280-0.125.413025.52,22826.054025.525.04,146 
FPT54.047.050.549.983250.03,77150.511,47750.51,109 5112,32051.511,05052.011,58151.050.026,841404
GAS69.060.064.565.05,54265.54,2096693466.05,2401.566.54,16567.010,19667.56,22067.064.086,9418,105
GDT37.532.735.135.512236.0936.1936.961.836.94337.010037.145837.133.02,226517
GIL30.226.428.328.220028.325028.428028.52620.228.533928.610028.725928.528.31,098 
GMC38.533.536.035.0535.537362036.1 0.136.512236.920937.024936.536.1108 
GMD31.627.629.629.31,18129.471829.51,04929.51,793-0.129.685929.73,41529.82,21929.829.416,691 
GSP13.511.912.712.74,91812.84,24012.91,02013.02,3600.3131,15413.11,11113.21,18413.012.714,544 
GTA17.114.916.0    15916.4 0.415.83916.04516.2216.416.422
GTN17.515.316.416.212,92016.312,18016.48,07916.415,950 16.56,41316.613,09016.711,96516.516.373,249 
GTT2.32.12.2    2.112,6092.13,903-0.12.26,1312.326,451  2.22.18,525 
HAG21.718.920.320.019,13820.121,45320.220,31520.331,841 20.315,34520.415,03820.57,56220.320.1177,29918,112
HAH39.034.036.535.210035.410035.512936.4600-0.136.421936.545036.820036.535.51,771 
HAI11.19.710.410.227,46010.359,87310.481,09210.427,878 10.53,75210.619,15710.728,10410.710.4257,355300
HAP6.86.06.46.15,6616.25,0116.33,1226.41,701 6.42,0236.58,7006.614,7186.56.37,030 
HAR8.77.78.27.913,7808.012,4488.17,5728.15,837-0.18.22,7198.38,0278.46,4288.38.142,410 
HAS5.95.35.6    5.35105.6  5.64025.78,4905.92005.75.6537 
HAX10.39.19.7    9.61569.742 9.920010.01010.11009.79.7402 
HBC20.818.219.519.830019.91,8002090020.11,5810.620.11,94320.21,34920.31,72020.219.553,4719,862
HCM32.928.730.831.05,40631.191531.21,07431.32200.531.33531.490731.581531.431.011,978 
HDC14.712.913.813.540013.630013.710114.020.21419914.220414.320014.013.6307 
HDG29.725.927.826.25027.85002852528.09840.228.712928.850028.92028.028.03,0362,975
HHS21.418.620.019.919,80020.023,72220.121,00420.222,8680.220.22,25220.36,40020.49,87420.519.2425,86117,602
HLG 3.83.43.6    3.41   3.63753.864      
HMC10.39.19.7  9.15109.22239.21,406-0.59.8209.95010.0509.79.21,706 
HOT32.328.231.0      31.310.3      31.331.03 
HPG47.641.444.544.310,64044.41,37244.52,39744.54,672 44.64,97844.72,05044.94044.744.537,101142
HQC6.96.16.56.212,2436.347,7746.48,2696.567,613 6.550,2086.688,9226.748,9336.56.4155,232 
HRC49.643.246.4      46.5580.146.5848.01049.64546.546.558 
HSG40.435.237.837.030037.536737.71,45137.72,422-0.1381038.129138.231138.537.78,4085,000
HT123.120.121.621.12,59321.23,88121.31,61321.31,822-0.321.41,34721.511021.683121.621.026,88510,356
HTI17.815.616.715.850116.02,96116.13,18616.14,640-0.616.71,05416.961017.02,30016.816.114,1954,000
HTL69.560.565.061.5262.06362.5565.06 6516565.57066.03067.064.519026
HTV 19.116.717.9         17.920018.04      
HU18.27.27.7  7.5507.6208.010.38178.1148.26008.08.01 
HU3 8.87.88.3  7.9208.3130   8.887        
HVG21.518.720.119.81,16019.96,696201,90420.01,618-0.120.130620.23,91820.32,92920.120.012,776 
HVX7.06.26.6      6.4 -0.26.3706.4197.056.46.42 
ICF5.54.95.24.99805.0285.115.2  5.22865.31005.45865.25.16 
IDI9.98.79.38.911,4799.016,3209.19,1269.2453-0.19.28,2829.314,8709.418,6629.39.120,217 
IJC12.310.711.511.45,56411.511,12811.62,87911.71,4000.211.773511.83,31511.94,53111.811.623,6065,382
IMP49.743.346.546.13546.25046.52346.6 0.146.727546.97047.93546.646.5566410
ITA7.36.56.96.719,8706.850,8246.932,7786.913,517 756,0397.142,4277.256,2317.06.8151,60126,008
ITC8.67.68.17.94,6008.05,6638.112,6638.21,6500.18.24,0028.31,5308.41,6008.28.084,906 
ITD14.212.413.312.8213.02,31013.195513.1212-0.213.499313.51,56913.61,01013.513.1388 
JVC22.519.721.121.024,20521.14,06221.23,66821.24,1960.121.358921.419,61521.515,88321.521.092,021 
KAC10.08.89.48.8108.939109.8 0.49.899.9510.0109.89.81 
KBC17.215.016.115.913,17316.012,38216.112,06916.26,9090.116.283116.35,48916.47,71916.316.161,38711,786
KDC47.441.244.344.03,31144.11,34544.22,15444.23,013-0.144.316044.432644.518944.544.217,9435,082
KDH22.519.721.120.831020.97212140521.03,885-0.121.33,94921.44,55021.55,10021.420.825,083 
KHA34.830.432.630.52031.31731.5331.514-1.132.7232.819933.046632.831.54140
KHP14.512.713.613.45013.52,00113.653813.6905 13.71,49013.810014.21513.713.63,880 
KMR5.34.75.04.75,6204.89,3564.98,2605.01,719 52,6755.14,3775.21,3605.15.018,264200
KSA8.37.37.87.420,3817.520,7717.61,5767.68,513-0.27.72,4007.89,0357.94,0507.87.597,292 
KSB35.430.833.133.410033.520033.69133.61500.534.39334.434234.513134.533.1977153
KSH9.68.49.08.79608.87508.96049.21,2030.29.24229.35009.41,9689.28.81,528 
KSS3.93.53.73.518,7393.620,8733.715,2743.77,370 3.811,0073.919,906  3.83.730,728 
KTB3.83.43.6    3.416,2373.47,350-0.23.55163.69,8473.77,2393.63.421,984187
L1016.714.715.715.255015.320015.422015.71 15.79615.89515.920015.715.491 
LAF14.212.413.312.81,03213.015013.31213.5210.213.53913.610013.73013.513.2566 
LBM15.313.314.314.210014.318014.410014.430.114.7114.812415.313514.414.43 
LCG8.27.27.77.42,2827.510,1107.64,1007.61,854-0.17.71,7447.89,5437.94,7247.77.615,856400
LCM2.72.52.6      2.5931-0.12.610,9672.710,184  2.62.511,385 
LGC23.720.722.221.71,00021.83,05721.91,72521.9500-0.32241022.155122.244722.121.826,745 
LGL7.86.87.37.03007.12007.23007.3100 7.31507.43297.58017.47.21,521 
LHG12.811.212.011.61,33011.72,78011.81,10012.61000.612.658512.720312.816112.611.7401 
LIX39.034.036.537.02837.11,03237.262037.5151.037.51,31337.625037.75137.537.04,52940
LM829.325.527.426.41026.51127327.23-0.227.26827.310027.441027.226.85 
LSS9.68.49.08.53,0008.63,1108.71,7708.8 -0.28.83168.96299.06,7008.98.73,043 
MBB14.512.713.613.414,15513.525,78913.626813.61,107 13.714,73913.812,33913.93,89713.713.538,623 
MCG6.45.66.05.61,0205.71505.816,2875.91,818-0.15.95,3756.03,4126.11,2006.05.950,814 
MCP15.413.414.413.41613.510142014.4  14.418015.41  14.414.420 
MDG4.74.14.44.15004.25,2074.35844.4  4.42374.51,2944.6384.44.35087
MHC12.711.111.911.51,10011.71,03011.84,03711.8785-0.111.91,13412.01,80712.11,80012.011.815,746 
MSN86.575.581.080.032080.5308180081.55400.581.595682.01,75282.51,49581.581.09,2097,154
MTG3.12.72.9  2.72332.87822.91 2.91163.01723.13192.92.8354 
MWG111.097.0104.0106.0480107.0224108447109.06775.0109367110.0502111.01,436111.0105.07,306140
NAV 7.96.97.4    7100   7.4217.5807.6100    
NBB25.021.823.423.11,00023.24,75723.32,68023.41,301 23.44923.568323.621524.422.830,794 
NCT111.097.0104.0101.0183102.0669103100104.025 10480105.0875106.0940104.0103.02,226408
NHS11.19.710.49.8310.213110.32110.455 10.48510.599510.660010.510.31,440400
NKG15.113.314.213.710013.810013.95513.9300-0.314.163014.270014.345014.113.92,187 
NLG20.818.219.519.38,00019.48,80019.54,19419.92000.419.91,49720.04,23620.12219.919.48,4345,327
NNC56.549.353.050.52051.0470521353.0  52.510053.01,51453.522153.052.0235212
NSC96.084.090.086.011688.0108920090.05 9036291.05091.5992.090.03688
NTL12.811.212.011.710,18011.89,93611.91,63112.01,152 124912.150512.21,20512.011.844,8732,010
NVN1.41.21.31.23501.31,0001.41,3311.4 0.1      1.41.41 
NVT3.63.23.43.32,4053.44,0613.52753.51,5850.13.67,943    3.53.314,2267,500
OGC4.44.04.24.0126,6044.1122,9814.22,0704.220,608 4.391,9554.499,845  4.34.1159,90411,917
OPC40.134.937.536.55036.710036.81137.010-0.5374837.550038.010037.037.01,130 
PAC30.726.728.728.464928.51,87028.61,70028.7165 28.7428.827128.91,59928.928.64,030 
PAN40.535.337.937.01338.016038.34738.32530.438.510038.6940.076638.837.0514200
PDN42.437.039.7  37.0439.91541.5 1.8401040.510041.011441.539.0244
PDR19.417.018.217.613,96017.710,76017.86,21417.85,900-0.417.91,26818.04,31018.18,38318.117.834,230 
PET21.718.920.320.015,35720.17,35020.28,14620.24,008-0.120.42,00020.51,51120.66,02620.520.243,820 
PGC14.612.813.713.220013.35013.55,22013.5240-0.213.61,28113.71,71713.81,19713.813.51,954 
PGD31.527.529.528.86029.03,00029.120029.5  29.430029.57,40729.759429.529.05,668350
PGI14.512.713.613.41,75013.51,16013.62,03613.81,2000.213.81,26113.91,86514.01,48914.113.323,380 
PHR23.220.221.721.05521.15021.23721.243-0.521.720121.825021.93421.821.1491 
PIT8.47.47.97.72007.82007.918.0 0.182108.23288.318.08.041 
PJT9.08.08.58.11008.46708.51688.57 8.61238.73038.928.68.5522 
PNC 13.311.712.5    12.550             
PNJ51.545.248.547.620048.01148.75751.0 2.550.53251.070151.51,44151.549.0688600
POM6.86.06.46.31,0006.45006.51,0006.8 0.46.8138    6.86.4490 
PPC25.622.424.023.95024.055024.127024.53000.524.45524.538124.685124.524.07,5276,772
PPI9.68.49.08.94,4509.04,4129.12,8149.21,9880.29.21,4229.31,8369.43,3199.49.118,889 
PTB63.555.559.557.010058.090058.549958.53-1.059.517360.027560.521159.558.5522 
PTC12.811.212.0    11.26411.310-0.711.3112.810  11.311.310 
PTK3.22.83.0  2.84,6452.92,8083.0651 34,5113.19,1103.218,1533.02.818,160 
PTL2.52.32.4    2.317,3532.42,751 2.45,4492.520,899  2.42.39,921 
PVD59.552.556.055.513,82056.016,21056.53,98557.05,8621.0572,44657.512,29658.09,03657.555.5102,04541,381
PVT13.511.912.712.54,29712.68,29512.72,09512.74,050 12.83,81912.92,85013.011,25512.912.649,3269,170
PXI9.28.08.68.31,0008.41,6008.51,5708.72800.18.79918.81,1188.93008.78.55,743 
PXL3.43.03.23.09,3223.17,0413.22623.23,933 3.315,8253.46,047  3.33.115,1283,194
PXS23.120.121.622.11,39322.23,03022.32,91822.35,0810.722.46,22722.53,83222.611,09522.621.7124,362 
PXT3.93.53.73.57,4113.66153.7103.8 0.13.84,2553.9950  3.83.63,538 
QBS12.510.911.711.45,73611.54,05211.615211.6850-0.111.71,61611.82,18611.91,60111.811.520,106 
QCG9.08.08.58.26008.33578.4498.590 8.52,2698.69128.79918.58.41,303 
RAL 47.841.644.7  44.210044.343   44.85045.04845.21    
RDP20.517.919.218.25018.35202020.52001.320.533    20.518.1851 
REE27.924.326.126.012,21626.17,93626.260126.22,2990.126.311926.42,57126.54,42626.326.016,769 
RIC10.29.09.6      10.010.410710.16610.210010.010.01 
SAM13.411.812.612.37,81112.47,79512.512,61512.616,144 12.63,46412.71,77512.89,47712.712.564,053100
SAV12.110.711.4    10.7110.7 -0.711.14811.36011.59910.710.7124 
SBA11.710.311.010.715510.819510.92,20011.01 114,18311.11,04911.3311.010.9301 
SBT11.19.710.410.310010.41,00010.510010.76250.310.73,75110.82510.9510.710.41,5301,500
SC527.223.825.5  23.85025.212925.910.425.9526.020026.93225.925.91 
SCD35.430.833.1  31.533033.3434.0 0.9351435.42  34.031.52 
SEC12.811.212.0      11.2 -0.811.210511.57011.661011.211.2607 
SFC 26.322.924.6    23.15   25426.01,422      
SFG18.015.816.916.720016.9265175017.01500.117.310017.4217.51917.016.9585 
SFI29.625.827.727.025027.34327.41827.8200.127.836327.950028.010527.827.51,311390
SGT5.14.54.8      4.8  4.8204    4.84.830 
SHI9.98.79.39.09,2019.16,1739.22,0599.31,832 9.31729.49,3229.53,2469.39.111,065 
SHP21.018.419.719.31,00019.41,53019.51,29919.5100-0.219.715419.828019.918519.519.52,2092,000
SII 26.723.325.0    23.31   2549925.450025.51    
SJD34.129.731.931.01031.220031.35031.910 31.937932.055732.29631.931.552020
SJS24.021.022.522.247022.317022.411722.5700 22.529222.630022.720022.822.44,1091,000
SKG56.549.353.051.541252.04545340054.01,1001.05468054.5455.013654.052.01,685 
SMA5.14.54.8  4.68004.74504.7 -0.14.96675.01,8985.13,2794.74.7150 
SMC8.97.98.47.91,1298.07748.1518.2200-0.28.25098.36828.41,6928.48.1996 
SPM26.723.325.0    23.810125.5 0.524.910025.09125.110025.525.533
SRC32.528.330.429.73030.12030.23030.47 30.415030.510030.810030.430.0478 
SRF19.216.818.016.93017.25817.414217.71-0.317.79917.928618.031117.717.71 
SSC60.053.056.553.0154.01655257.010.557259.01060.02057.053.586 
SSI22.319.520.920.64,70720.74,54820.81,74020.813,291-0.120.93,90221.014,84321.16,47921.020.861,69711,688
ST828.224.626.426.49526.5115272227.210.827.26927.510027.8227.226.4666 
STB18.115.917.017.35,10517.45,12017.510,57317.63,5300.617.65,85717.72,71817.82,17817.717.0112,98428,693
STG 28.825.227.0  25.210026400   288028.7328.83    
STT5.85.25.5    5.2295.2121-0.35.55085.69945.72055.65.2122 
SVC23.320.321.821.21,13521.356021.41,55521.53,232-0.321.543321.722021.81,59921.821.119,5191,000
SVI 39.534.537.0                   
SVT7.56.77.1      7.3 0.27.1467.21007.31337.37.32 
SZL19.717.318.518.720018.8220199019.05000.519.121319.25019.368319.418.68,267232
TAC 46.240.243.242.0142.510043100   43.210043.320043.41    
TBC28.825.227.026.220026.321026.420026.5 -0.526.51,59527.020028.031326.526.5520500
TCL30.326.528.428.219828.413728.5428.5620.128.96929.020029.510028.927.6871519
TCM33.329.131.230.949031.01,17731.146031.22,859 31.215231.339731.41,38031.531.014,985 
TCO13.311.712.512.25,00012.33,00012.462412.4700-0.112.578312.72013.120212.512.415,197 
TCR5.85.25.5      5.5  5.52155.7205.8205.55.2201 
TDC10.89.410.19.81,5019.9700107,92010.0600-0.110.165610.26,11010.34,00610.210.04,792 
TDH18.416.017.217.011817.115017.229017.31000.117.423917.529317.630017.417.3163 
TDW28.124.526.324.610025.020025.1127.020.726.9727.08727.62027.024.5943910
THG19.216.818.0  16.86917.54917.51-0.5195019.110019.2519.016.82,002 
TIC 13.912.113.012.41012.59012.888   1353013.11013.2242    
TIE14.412.613.513.12013.41013.51813.510 13.610013.74813.820013.513.5110 
TIX23.420.421.920.41020.62020.7322.0 0.12219522.510023.031622.022.05 
TLG63.055.059.060.08360.55611063.074.062.5663.050  63.055.51,90710,314
TLH6.86.06.46.21,1516.39,3506.45,0436.41,506 6.52,4886.65,6386.71,9126.56.411,739 
TMP 29.225.427.325.535025.71025.8100   27.330028.015428.55    
TMS58.551.555.0    52552.015-3.057.561158.0151  58.052.0374367
TMT30.426.628.528.379328.42,84028.585028.72730.228.718529.062029.110028.728.31,456500
TNA 32.127.930.029.05029.55529.6100   30.550030.6530.850    
TNC11.810.411.110.815010.991149211.210.111.2811.3211.410211.211.0103 
TNT6.05.45.7    5.41,9225.41,980-0.35.6205.7895.81306.05.44,412 
TPC8.07.07.57.337.45407.51757.5  7.6737.737.83037.57.5615 
TRA81.071.076.075.02575.512761076.0  7822681.0136  77.076.035512
TRC28.725.126.927.420027.510027.73027.8190.927.86027.924228.01,82028.026.83,061 
TS49.88.69.29.1569.2259.319.43520.29.45519.51,6599.61,3859.59.33,427 
TSC23.720.722.222.24,50022.33,25122.42,06622.47720.222.674822.761022.822422.922.222,644 
XR*TTF10.99.510.210.210,70510.36,32710.41,68210.55,0000.310.52,32010.620,05210.73,90010.510.248,621 
TTP23.020.021.5  20.02020.1123.011.52310    23.020.12 
TV1 13.912.113.012.11012.23212.322   13.41213.510013.9100    
TVS13.011.412.211.941012.091512.117112.5 0.312.512012.622912.734812.612.11,432 
TYA11.510.110.810.52,78410.61,20310.73,00010.812 10.812110.975011.087010.910.7907 
UDC4.94.34.64.33234.42554.59484.5128-0.14.64,4424.74,6884.86104.64.51,870 
UIC19.717.318.518.1518.210018.35818.8 0.318.76818.819618.92018.818.54040
VCB39.534.537.036.91137.037337.115937.28740.237.21,35937.34,58537.42,25337.337.018,51111,800
VCF226.0198.0212.0    21210220.0528.0220188223.05225.019220.0214.0156153
VFG 56.048.952.5    5021   52.52053.56055.030    
VHC40.134.937.536.950437.03937.1137.3183-0.237.332437.51,13437.6237.536.810,30820
VHG11.29.810.510.358,78810.421,83210.57110.517,479 10.614,34010.717,33810.818,39910.610.4124,857 
VIC52.045.448.848.55,20048.61,32948.7448.8841 48.866748.94,81649.011,09449.048.728,78918,087
VID5.34.75.0  4.729952,8795.1 0.15.17695.28105.38485.14.73,657 
VIP12.611.011.811.54,05311.64,68911.74,30011.72,877-0.111.82,66411.91,59212.02,50612.011.720,030 
VIS6.96.16.56.21986.3216.43706.510 6.5696.62206.71,2076.76.51,514 
VLF 5.75.15.4         5.1205.455.64    
VMD20.317.719.0  18.524018.620019.7 0.719.57019.63519.712519.718.610442
VNA3.93.53.7    3.51393.5303-0.23.66703.79153.91,2333.63.514,825 
VNE15.313.314.314.02,50614.1614.218014.360 14.320514.49014.592214.314.2647 
VNG10.99.510.210.01010.12010.22210.9 0.710.930    10.910.91 
VNH2.11.92.0    1.97621.91,100-0.126,7662.14,449  2.01.91,408 
VNL25.121.923.523.010023.5123.73024.0500.5244824.510025.15024.024.0214 
VNM115.0101.0108.0106.0571107.04,260108376109.01,0931.01095,290110.010,594111.03,553109.0108.013,6811,947
VNS39.934.737.338.23138.5139.22839.412.139.42639.61039.7139.938.1460 
VOS4.94.34.64.310,9134.47,8774.56,9904.5700-0.14.64,0004.75,0304.83,8264.64.411,0392,210
VPH12.611.011.811.51,02411.61,30011.77,50011.81,155 11.834512.0212.1111.811.71,507 
VPK23.420.421.921.210021.310022.3222.3300.422.53422.82422.911122.922.0361 
VRC7.16.36.76.53,8006.63,8006.71,1016.81010.16.81,2286.92,2417.01,7306.86.72,962 
VSC55.548.452.050.526051.010051.55752.010 5279852.528753.028952.051.51,141100
VSH14.412.613.513.264013.33,50513.41,65113.42,400-0.113.517,38713.65,53013.79,16313.513.413,1336,907
VSI11.19.710.4    9.72999.71-0.710.4110.513011.0899.79.71 
VST1.81.61.71.63,2221.73,0351.86431.8 0.1      1.81.74,178 
VTB13.411.812.611.87012.02012.55212.9 0.312.65012.720612.85312.912.63737
VTF32.127.930.0    27.95127.98-2.1291,23329.43130.010029.027.91,908 
VTO8.07.07.57.36,1917.412,7677.51,6527.51,550 7.61,9747.71,7707.81,0147.67.55,395 
E1VFVN309.78.59.1  9.052,0019.14,9019.1100 9.35009.449.5139.19.1101 
© 2015 VCBS IT, All rights reserved.