VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGF
VN INDEX: 610.28 -0.11(-0.02%)▼Giao dịch(P2)
KLGD: 6,565,340 cp GTGD: 127.986 tỷ...
VN30: 657.25 -1.06(-0.16%)▼Giao dịch(P2)
KLGD: 2,905,970 cp GTGD: 67.058 tỷ
HNX INDEX: 87.55 -0.20(-0.23%)▼Giao dịch
KLGD: 4,341,065 cp GTGD: 83.015 tỷ
HNX30: 179.15 -0.43(-0.24%)▼Giao dịch
KLGD: 2,386,000 cp GTGD: 37.670 tỷ
UPCoM INDEX: 62.41 -1.69(-2.63%)▼Giao dịch
KLGD: 60,600 cp GTGD: 1.103 tỷ
VN100: 591.62 -0.63(-0.11%)▼Giao dịch(P2)
KLGD: 4,195,130 cp GTGD: 89.925 tỷ
VNALL: 596.62 -0.51(-0.09%)▼Giao dịch(P2)
KLGD: 6,087,040 cp GTGD: 108.613 tỷ
VNMID: 640.58 0.73(0.11%)▲Giao dịch(P2)
KLGD: 1,289,160 cp GTGD: 22.867 tỷ
VNSML: 672.32 1.29(0.19%)▲Giao dịch(P2)
KLGD: 1,891,910 cp GTGD: 18.688 tỷ
HNXFFIndex: 87.40 -0.29(-0.33%)▼Giao dịch
KLGD: 3,866,200 cp GTGD: 66.653 tỷ
HNXCon: 128.30 0.68(0.53%)▲Giao dịch
KLGD: 191,700 cp GTGD: 6.969 tỷ
HNXFin: 127.05 -0.99(-0.77%)▼Giao dịch
KLGD: 1,194,800 cp GTGD: 17.114 tỷ
HNXLCap: 132.68 -0.71(-0.53%)▼Giao dịch
KLGD: 2,891,700 cp GTGD: 47.690 tỷ
HNXMan: 136.30 -0.12(-0.09%)▼Giao dịch
KLGD: 585,600 cp GTGD: 11.828 tỷ
HNXMSCap: 136.02 0.41(0.30%)▲Giao dịch
KLGD: 966,400 cp GTGD: 18.891 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VCB26.8166,500
KDC60.099,000
SSI28.625,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 16.014.015.014.541015.095015.1255   15.5115.616316.050    
ABT 54.547.551.048.020048.17048.23   51.52054.05554.530    
ACC 28.625.026.8    25.520   26.91427.018528.240    
ACL13.211.612.411.619611.720011.820012.6110.212.615312.7512.810512.612.611 
AGF23.920.922.421.34521.45121.521321.5249-0.9235023.510023.8521.521.5249 
AGM 13.111.512.3         1210012.3113.0100    
AGR7.96.97.47.112,3507.217,7847.33,4017.4100 7.41,8237.51,5207.68,2127.47.42,804 
ALP 4.64.04.3    4.1221   4.31364.42594.5251    
ANV 11.410.010.710.051510.110010.4201   10.910011.01,65711.2200    
APC16.414.415.415.011015.110015.29915.230-0.215.44515.53,45115.673515.215.230 
ASM12.310.711.511.212,46911.318,35411.47,90411.620.111.69,38711.710,99511.817,34011.611.55,702 
ASP8.17.17.67.42,6727.53,0447.64447.810.27.81,7387.91,1008.03,4947.87.6144 
ATA 5.34.75.04.71,1654.82,8304.92,531   51,1505.13,1655.24,830    
AVF4.94.34.64.412,0714.526,4824.616,9134.673 4.715,8204.820,7664.922,4754.64.61,2001,002
BBC 62.554.558.5  54.5505510   5911059.515960.0395    
BCE12.510.911.711.554511.62,10211.725711.73 11.81,39111.91,50012.01,69911.811.7254250
BCI20.217.618.918.83,79918.93,0001936519.0500.119.230019.364519.577019.019.050 
BGM5.14.54.84.711,1714.83,8794.91,9604.91400.1518,7005.128,388  4.94.88,041 
BHS 12.010.611.311.050011.15011.21,301   11.334811.433811.5471    
BIC13.612.012.812.230012.511012.660012.760-0.112.713912.81,24912.92,67012.812.71,142 
BID14.712.913.813.61,11313.74,97513.82,56413.910.113.92,51914.04,17314.11,38813.913.81,257 
BMC31.727.729.729.314829.413529.522729.810.129.81429.93130.048029.829.8257 
BMI17.215.016.115.95016.030416.11,00816.8120.716.834817.084617.13816.816.812 
BMP 73.564.569.067.020368.048968.5200   69.537270.038970.520    
BRC 10.59.39.99.629.7309.8500   105410.110010.2100    
BSI10.18.99.59.11009.31,5009.47009.6100.19.61,0909.71,2909.83,3009.69.610 
BT6 7.56.77.1  6.71406.810   7.4151        
BTP13.411.812.612.61,80012.71,00012.86112.8500.212.9713.01,58013.19512.812.6939 
BTT39.134.136.6  34.12334.510038.011.437.9138.0939.010038.038.011
BVH43.838.241.040.11,30140.297140.3640.3100-0.740.480740.565640.680040.640.22,802 
C21 20.117.518.818.3118.4118.5200   1920119.21      
C32 34.129.731.9  30.620030.8100   3230733.023934.1240    
C47 17.114.916.0  15.02015.5117   16.315116.550016.780    
CCI 11.710.311.010.410010.5511500             
CCL5.85.25.5  5.27,7955.33,1155.4751-0.15.41,3675.54,9505.68,3705.45.4751 
CDC10.08.89.49.11,1009.24849.32009.4150 9.42839.64159.74009.49.41,309 
CIG 3.63.23.4  3.24613.380   3.4643.59063.61,334    
CII21.919.120.520.64,89020.75,72820.82,77020.830.320.95,96621.013,94921.14,94520.920.736,211 
CLC 31.827.829.829.05029.331329.45   301930.31131.020    
CLG8.07.07.57.31,8057.44157.53477.6200.17.63807.84907.95707.67.620 
CLL 38.533.536.035.832235.953936200   36.280836.35336.5300    
CLW 16.514.515.5  15.050015.2340   16200        
CMG8.77.78.27.95008.01008.11208.310.18.32538.46108.53,6028.38.31 
CMT11.09.610.3      10.630.310.644711.02,001  10.610.633
CMV 14.312.513.412.57012.821310             
CMX8.77.78.27.84,0147.9954867.916-0.38.28178.31,8058.43188.27.917 
CNG 40.635.438.037.720037.820037.9201   38.355538.425038.5313    
COM 39.034.036.5    3550   391        
CSM48.442.245.345.014845.15045.21545.230-0.145.810045.920546.053045.345.261 
CTD 68.060.064.062.030062.530063300   6510065.510066.0400    
CTG15.613.614.614.41,92114.512,29214.62114.6355 14.73,06514.87,18414.985114.614.6685 
CTI 14.312.513.4         13.4813.6413.720    
CYC 5.04.44.7         4.73004.8504.9250    
D2D35.430.833.1  32.5250333733.0100-0.133.420033.537735.22033.033.0400340
DAG 13.111.512.3    12.3380   12.926013.025013.1247    
DCL33.929.531.731.723031.830031.950031.7100 32.710032.95033.025031.731.7100 
DCT2.72.52.6    2.55,9112.652 2.66632.718,408  2.62.652 
DHA 13.912.113.012.770012.880012.9500   13.430013.543513.7700    
DHC 21.919.120.520.350020.432820.520   20.825020.9721.0821    
DHG 97.585.591.590.051190.51149143   926692.528693.057    
DHM7.36.56.96.94,0207.02,0797.12,4717.13000.27.24,9887.38,575  7.16.94,065 
DIC9.28.08.68.51,2328.62,0008.718.810.28.81,6508.92,0499.07,4428.88.81 
DIG14.512.713.613.24,90013.35,07513.43,39613.520-0.113.53,21913.67,30013.79,59813.613.411,984 
DLG10.99.510.29.97,82910.02,10110.115010.21 10.22,58410.36,41010.46,78910.210.01,451 
DMC 44.839.041.941.5241.63041.710   42.541042.85042.9150    
DPM33.128.931.030.72,52530.82,05930.950030.8380-0.2311,25831.11,90631.24,10631.030.86,3974,340
DPR 43.037.440.240.181040.225540.311   40.910041.01,00641.21    
DQC56.048.952.549.12,50050.01,22050.521950.51-2.052.523253.069054.08050.550.51 
DRC63.555.559.558.02,10058.52,0705910059.010-0.559.55360.099560.545259.059.010 
DRH4.44.04.24.02,0904.11,7514.21,4304.310.14.32,6374.48,665  4.34.31 
DRL 37.933.135.5         35.91036.019036.640    
DSN 66.058.062.0    60240   6220062.5563.030    
DTA 3.63.23.4  3.21003.4119   3.6188        
DTL9.98.79.38.95109.05009.14009.1100-0.29.32109.41,0209.75009.19.1100 
DTT 7.16.36.7         6.94        
DVP 47.741.544.641.515044.01044.65   46.420        
DXG17.014.815.915.62,02015.74,14615.84,00015.930 15.920616.050416.15,51316.015.97,6812,000
DXV4.94.34.64.41,1404.51,2904.63004.810.24.84744.9601  4.84.7328 
EIB13.011.412.212.02,51012.11,73312.21,60612.3100.112.326012.41,91212.52,13412.312.310 
ELC 14.512.713.6    13.6920   13.9314.449      
EMC 6.75.96.3    5.9100   6.51096.65006.7200    
EVE 25.121.923.5  23.510023.850   251425.130      
FCM 13.612.012.812.63,22212.74812.82   132,50513.12,78113.22,993    
FCN26.322.924.624.31,15524.412524.561224.6297 24.680324.8625.01,65024.624.6500200
FDC25.021.823.423.2623.320423.530023.91300.523.81023.98924.042223.923.9130 
FLC12.510.911.711.4123,85711.5158,24911.64,87811.650-0.111.734,21711.8129,69011.9258,41011.711.674,483597
FMC33.329.131.230.44831.0731.2231.22 32.421832.545032.6731.231.252 
FPT56.048.952.551.55,49452.021,19752.59,47152.5100 537,55053.56,98654.09,14953.052.5793207
XD*GAS116.0102.0109.0106.0704107.01,063108911109.0168 1092,392110.04,005111.04,390110.0108.04,923220
GDT 32.127.930.028.010028.520029.29   30.5131.0632.0520    
GIL26.122.724.424.052024.17524.418824.41,102 2515025.3825.41524.424.41,102 
GMC 37.332.534.9  32.64034100   34.810034.97835.0267    
GMD37.732.935.334.62,30034.71,00034.81,27934.8391-0.534.920035.023435.21,05035.334.813,403 
GSP14.212.413.313.016013.11013.21013.316 13.315113.422013.51,70513.313.1805 
GTA12.110.711.410.810010.91021110012.010.611.9512.056912.129212.011.688
GTT5.14.54.84.612,6404.712,7944.82,5134.82 4.94,5875.012,9985.122,8394.84.8502 
HAG25.822.624.224.111,62624.27,51524.35,04224.3130.124.43,75124.55,80824.63,43524.424.3824 
HAI39.934.737.337.630037.7239239.932.639.917,121    39.939.96,093 
HAP9.28.08.68.43,2018.57,9558.62538.6200 8.74,3718.83,0758.92,7958.68.61,527 
HAR10.08.89.49.35,1859.416,0289.54,6039.620.29.66629.77,9739.812,0349.69.51,703 
HAS 6.55.76.15.83005.92006100   6.2826.4606.5151    
HAX 7.96.97.4                   
HBC16.714.715.715.550015.61,58015.73,08215.8840.115.820615.951016.02,43215.815.8720 
HCM41.135.938.538.152038.223538.41,02038.6290.138.67138.710038.85038.638.51,727 
HDC22.719.921.320.0420.110211,00021.0200-0.321.320021.517522.016221.021.05,2002,730
HDG 29.425.627.526.68026.712426.8102   289328.534029.01,050    
HHS18.015.816.916.74,36016.82,05416.92,60717.1910.217.110917.268917.31,51117.117.11,082 
HLA2.72.52.6    2.514,8942.67 2.66,5762.761,209  2.62.67 
HLG 5.54.95.2    4.91   5.245.52      
HMC 9.98.79.39.05009.1909.2200   9.34009.42009.5200    
HOT 29.325.527.4                   
HPG61.553.557.556.05,53456.55,236572,80157.575 57.52,62558.03,97758.55,05857.557.56,941765
HQC8.37.37.87.615,1907.737,7127.87,7847.95750.17.92,1978.028,2198.138,5307.97.913,374 
HRC 41.736.339.036.35036.4533720   39.510039.610039.749    
HSG46.040.043.042.525242.64054310143.0149 43.6243.789243.897143.043.0250 
HSI3.22.83.0    2.82793.02 35713.19473.28573.03.02 
HT116.314.315.315.02,32415.17815.226515.25-0.115.35,84915.46,31915.52,99015.315.21,9151,235
HTI 11.39.910.610.2210.520010.6100   10.910411.011011.1200    
HTL 17.114.916.0    14.940             
HTV 19.617.218.4    17.720   18.710018.82019.010    
HU1 9.08.08.5         8.7399.01,000      
HU3 11.39.910.6  9.99010.510   10.810511.02,222      
HVG32.828.630.730.210030.450430.53030.450-0.330.61,98630.71,37730.81,42230.830.413,796330
HVX 6.75.96.3         6.316.5266.61    
ICF 6.75.96.36.01,4006.11,0006.21,100   6.52,1326.61,5506.7321    
IDI13.211.612.412.11,00012.22,95012.36,37012.498 12.412212.51,47012.61,30012.412.4600 
IJC14.712.913.813.82,64013.92,6301477714.01000.214.12714.23,11314.33,47014.014.02,1618
IMP43.738.140.939.3539.55404940.050-0.940.311140.410041.020040.440.041710
ITA9.38.18.78.465,0128.5117,5638.67758.6100-0.18.725,0008.8120,0278.981,4248.78.632,220 
ITC 8.57.58.07.82,4027.93,96986   8.18008.21,9028.33,100    
ITD10.29.09.69.69009.72279.8159.8500.29.91,50010.01,73310.26,6839.89.71,497 
JVC16.114.115.115.65,83215.71,38515.899315.820.715.960516.02,10316.122015.815.47,321 
KAC 14.913.114.0         1411        
KBC15.413.414.414.115,11014.22,55014.351014.4500 14.434814.56,66814.610,22114.514.419,499 
KDC64.056.060.059.03,74559.53,393602,75060.51000.5612,25061.54,71962.06,55860.560.5100 
KDH 21.919.120.520.29020.340020.4100   20.820021.050121.9180    
KHA 23.420.421.9         22.430        
KHP14.712.913.813.620013.71113.81,40013.8300 1440014.133814.220013.813.830050
KMR8.77.78.28.012,1478.111,0898.23578.31000.18.31,2108.43,8128.59,6918.38.22,300 
KSA8.67.68.18.37,6628.47,3678.57,8558.64000.58.626,723    8.68.235,697 
KSB 30.826.828.827.520028.120028.2100   28.89130.5230.8100    
KSH20.317.719.019.23,53619.34,20219.462719.4100.419.52,26019.63,42619.72,03019.419.35,706 
KSS6.35.55.95.917,9216.015,2506.17,0906.1770.26.213,4056.337,613  6.15.929,729 
KTB6.65.86.26.010,3026.14,9006.23686.286 6.311,7746.47,0546.57,2546.26.215,301 
L10 15.113.314.2    13.860   14.31514.46314.55    
LAF16.914.715.815.570215.610015.799415.76-0.115.85915.980016.030515.815.7972 
LBM 14.012.213.1  12.420013.216   13.810513.9814.0100    
LCG9.48.28.88.59,0548.617,8148.74,6208.8250 8.81,9708.97,6809.07,0758.88.7340 
LCM6.45.66.05.818,1155.99,33962,5706.0632 6.110,2506.212,8576.35,6506.05.94,835 
LGC23.920.922.422.018022.410,00022.530023.04700.62353023.11,14623.21,85023.223.07,226 
LGL 6.86.06.46.03,8006.12,2006.225   6.31,0006.48996.5300    
LHG 9.28.08.6  8.33008.4650   8.81488.979.1200    
LIX 32.127.930.0    29200   3015130.2130.552    
LM8 24.221.222.7  21.29021.37   22.95023.014523.1100    
LSS10.99.510.210.04,10010.15910.22810.440.210.42610.54210.630010.410.44 
MBB14.412.613.513.38,11613.410,81413.52413.51 13.69,18213.710,06513.81,28513.513.5604105
MCG7.46.67.06.72,5706.84,5706.96087.020 72,4967.16,5497.23,1377.07.020 
MCP 17.915.716.8  15.7616100   17.2117.4117.61    
MDG7.36.56.9    6.55,1006.91 6.92007.06007.23056.96.91 
MHC17.014.815.915.652015.71,30015.815215.920 15.912016.015516.110015.915.91,520 
MPC72.563.568.063.53664.03665168.01 682368.53869.022368.065.028 
MSN88.077.082.581.583782.098182.535282.51 831,00083.51,93484.01,37982.582.51,451630
MTG5.14.54.84.53,9464.61,3314.72,0374.811 4.91,0005.0505.12,2644.84.7131 
MWG186.0162.0174.0170.010172.0161741178.03114.01752178.0301179.0349178.0178.0311300
NAV 7.56.77.1         7.32007.42007.5502    
NBB23.320.321.821.520,32921.630,50021.760022.01,1000.2222,07222.13,56822.23,27722.022.01,100 
NHS 11.910.511.210.620010.9301152   11.21,20011.31,64511.41,105    
NHW 10.99.510.2  10.050010.2500             
NKG 10.89.410.19.71009.82109.9100   10.135810.220010.520    
NLG19.216.818.017.01017.53401823518.020 18.212018.5318.82918.018.0586265
NNC68.060.064.061.56162.0103633863.010-1.063.520064.015364.510063.563.0210175
NSC86.575.581.076.5577.057920080.557-0.580.513881.010681.510080.580.557 
NTL16.414.415.415.18,76515.21,10515.32,01515.710.315.432115.74,41415.81,68515.715.71 
NVN 3.32.93.1  2.91,078310   3.13003.23503.3112    
NVT6.45.66.05.82,7615.92,72565,3786.03 6.13,4996.24,4516.38,5446.16.04 
OGC11.910.511.211.022,64411.16,68311.27,04211.31000.111.31,68211.47,68711.516,06111.311.25,413 
OPC65.057.061.057.09060.514161761.050 62569    61.061.050 
PAC 26.122.724.423.050123.250023.3150   2512125.3225.4150    
PAN 48.041.844.942.081043.031043.13   44.954045.029846.0262    
PDN 34.630.232.430.920031.01532200   32.8632.93533.4225    
PDR 14.612.813.713.41,90013.51,00013.6500   13.91,90014.070014.1400    
PET24.621.423.022.65622.732322.869222.9132-0.122.961823.01,86523.22,51623.022.9595 
PGC15.513.514.514.230014.41014.564214.5358 14.665114.752014.81,28014.514.51,548 
PGD39.134.136.635.950436.067436.140136.61 36.638136.860037.01,25036.636.12,001 
PGI11.610.210.9      11.310.410.86210.950011.050011.311.31 
PHR 31.427.429.427.46228.010029.3290   29.453329.71629.930    
PIT 8.47.47.97.5307.73007.8400   8.31098.4490      
PJT 8.57.58.0  7.65007.750   82498.14008.2100    
PNC10.18.99.5  8.999691008.94-0.69.51019.71109.9468.98.94 
PNJ35.430.833.132.420032.510033.1233.2200.133.2533.517333.83233.233.220 
POM 10.29.09.69.31809.5929.69   1040010.240      
PPC27.824.226.025.61,56025.71,00025.895025.8200-0.226.11,26326.215126.370325.825.8270 
PPI12.110.711.411.02,00011.11,43411.410111.49 11.616811.763911.860011.411.49 
PTB70.561.566.061.51,17062.550631064.039-2.0641166.01366.51066.064.0132 
PTC 6.75.96.35.9336.12006.2500   6.7184        
PTK5.44.85.14.912,4995.06,7005.11,5795.1500 5.214,2705.38,7205.431,8885.15.14,041 
PTL4.23.84.0  3.828,8093.928,6254.016 42,5994.127,5034.254,9604.03.92,100 
PVD107.093.0100.098.513099.067699.59999.580-0.51003,963101.04,540102.04,34899.599.03,003477
PVT18.115.917.016.757016.82,93516.91,72916.9200-0.1173,32917.13,90617.22,46317.216.99,244 
PXI10.39.19.7    9.13,8169.188-0.69.31,0029.48809.61,0279.39.17,186 
PXL5.04.44.74.520,7794.616,3444.76,6124.850.14.86494.913,5005.021,9034.84.82,405 
PXS35.931.333.632.591032.710032.858033.091-0.63321133.222533.350033.633.06,178 
PXT6.55.76.1    5.72,9965.75-0.45.91,1006.03956.11,0005.95.721,472 
QCG10.18.99.59.41,0009.52,9109.6109.86410.39.81,1599.93,87710.05,8609.89.51,802 
RAL 50.043.646.8    43.621   47447.7748.06    
RDP20.317.719.0  17.7917.850019.510.51925019.312019.414019.517.721 
REE31.827.829.829.93,10030.01,57030.11,72130.11000.330.23,55630.34,16530.42,74830.230.06,564 
RIC10.18.99.59.01,0009.55009.651010.0130.510.153    10.010.0123 
SAM13.612.012.812.526,85412.613,43912.75,29212.8651 12.84,97212.97,89013.012,00312.812.819,304 
SAV 13.612.012.8    12.2400   135013.13013.2944    
SBA11.710.311.010.71,30010.81,25010.91,67511.0500 11.11,55011.22,40011.31,28011.011.0500 
SBC 13.912.113.012.230012.340012.530   131613.4913.5120    
SBT12.811.212.011.630211.713611.81,00212.02 123,95312.14,42512.21,57412.012.04,000 
SC5 28.024.426.2  24.41024.8100   26.21026.510026.810    
SCD 26.723.325.023.8324.0924.1430   25.12025.2225.54    
SEC 12.010.611.311.150011.252011.350   11.419811.75011.971    
SFC25.522.323.9    25.51,04625.55921.6      25.525.5592 
XD*SFI35.931.336.632.127632.222932.520032.650-4.033.65033.86333.913032.632.1219 
SGT 4.74.14.4                   
SHI 8.17.17.67.49007.54007.6500   7.87237.92,2108.02,192    
SHP16.214.215.214.945015.072915.153015.220 15.253115.359815.41,77015.215.220 
SII 18.216.017.1    161,001   17.9818.043318.25    
SJD 31.427.429.429.150029.250029.3200   29.9930.025030.5280    
SJS25.622.424.023.420023.51,01523.916023.9140-0.12470624.156024.266724.023.93,260100
SKG43.838.241.040.810040.92414041.09 423042.32042.54041.041.09 
SMA 5.85.25.55.23,7505.33,3505.44,168   5.61,4875.72,0425.82,395    
SMC 11.19.710.4  9.770010.4131   10.621310.76010.860    
SPM27.223.825.524.620024.730024.87026.030.52629726.910027.019026.025.5125125
SRC28.324.726.526.32,02026.41,00026.55026.450-0.126.83826.91927.016426.426.4150 
XD*SRF 15.913.915.4  14.513014.850   15.410015.56015.9116    
SSC 62.054.058.054.52056.01571   5830558.5159.5301    
XD*SSI30.126.329.228.38,65328.45,50128.56,72528.6142-0.628.615,09828.78,05528.84,30128.628.482,0532,524
ST8 22.319.520.9  20.0520.123   20.91121.05521.25    
STB20.517.919.218.51,10018.630018.742518.850-0.418.82,25018.91,50119.02,03519.018.82,271 
STG23.520.522.0      22.050 2245    22.022.050 
STT 5.95.35.6         5.91,627        
SVC 17.415.216.316.121516.240016.3100   16.475016.595016.6650    
SVI 42.837.240.0                   
SVT 7.06.26.6         6.6826        
SZL21.418.620.018.655019.51,23019.640019.650-0.4206620.110020.210519.619.650 
TAC 49.242.846.0  42.850431   45.9146.015047.92    
TBC25.522.323.9  22.6180235024.310.424.3924.49924.53124.324.31 
TCL 30.026.228.127.514027.610027.7102   28.555028.85028.92,076    
TCM35.330.733.032.83032.91003338433.0160 33.239033.41033.590033.033.07,020 
TCO 12.811.212.011.570011.71,20011.81,300   12.170012.33012.4500    
TCR 5.24.64.9    4.6500   4.814.9205.01,051    
TDC10.49.29.89.65,5659.72,9009.83,5509.93240.19.977610.03,59310.19,8429.99.92,910 
TDH18.916.517.717.51,65117.660017.71,20017.81180.117.857117.91,55918.02,05117.817.82,990600
TDW 22.419.621.0    19.72   22.44        
THG12.611.011.811.02011.8511.929511.8485 12.33    11.811.8485 
TIC 12.110.711.411.21,90011.32,01011.415   11.75011.91012.097    
TIE 18.015.816.915.911416.027016.1150   1715017.159817.2500    
TIX 22.419.621.019.8420.0421636             
TLG 54.547.551.0         525        
TLH9.38.18.78.46,3008.510,4248.65,7098.7250 8.72,4728.813,4848.911,2448.78.71,630 
TMP25.121.923.522.55023.33023.5823.910.423.9924.05024.5923.923.91 
TMS37.232.434.8  32.42935.114335.170.337.211    35.135.17 
TMT14.512.713.612.81,39212.93301334113.0603-0.613.920414.08414.22013.013.0603 
TNA 29.125.327.2  25.32026200   27.21327.510027.6100    
TNC12.711.111.911.611111.711011.86411.930 11.9112.039012.1211.911.930 
TNT3.73.33.5  3.319,6903.45,2583.52 3.52,7073.63,0863.719,2873.53.5331 
TPC 9.28.08.68.03,2008.3558.5210   8.93409.04009.250    
TRA77.567.572.572.516373.0257419674.041.574.510675.0200  74.074.044
TRC34.229.832.031.510031.8863237532.015 33.55034.030034.210032.032.02515
TS413.511.912.712.333112.639812.75012.810.112.822312.91,50513.01,00812.812.612 
TSC39.334.336.836.075036.546036.814036.880 3769837.335037.545037.036.8550 
TTF10.49.29.89.69,1119.74,5019.81,5749.8100 9.930010.06,37110.15,3729.89.8100 
XD*TTP24.821.623.221.650024.21024.817724.8101.6      24.824.8555 
TV1 13.211.612.4         1310        
TYA8.37.37.8  7.32,0227.62917.81 7.8317.91,1858.01,2817.87.81 
UDC6.86.06.46.012,3806.12,8276.23056.2500-0.26.43,0476.52,8076.62,1756.26.2500 
UIC17.215.016.115.410015.55015.6516.2100.116.110016.210916.319916.216.210 
VCB28.625.026.826.41,95126.52,13026.680426.760-0.126.794026.86,99826.92,00026.826.71,444 
VCF207.0181.0194.0182.0101185.0601905194.05 19421195.041196.020194.0194.055
VFG44.939.142.039.56041.515041.630042.0100 425043.034043.52042.042.0150 
VHC58.051.054.552.520053.03205467754.5150 54.588055.01,57055.51,27254.554.0773 
VHG11.19.710.410.214,40010.39,05510.412,52210.530.110.55,32910.68,87310.76,34210.510.512,554 
VIC59.552.556.054.54,42655.012,76755.57,09556.092 562,25956.515,81857.019,56656.056.07,541500
VID4.74.14.44.11,5504.22,1494.31,7014.41 4.41594.52,4164.61,2044.44.311 
VIP14.712.913.813.55,19513.64,40013.746313.7300-0.113.8513.935014.02,98013.713.7517 
VIS 9.88.69.29.01,0909.17909.2169   9.32939.43,0819.59,199    
VLF5.75.15.4    5.13,5085.11-0.35.61005.71,095  5.15.11 
VMD 18.115.917.016.330116.5216.82   17.311118.010      
VNA3.53.13.3    3.15973.34 3.31,2833.411,1323.51,3023.33.38 
VNE9.08.08.58.29,9008.37,2478.415,3798.51 8.55,9228.610,7008.712,5718.58.55,320 
VNG 8.87.88.3         8.71008.81      
VNH4.84.24.54.26,5164.32,2604.43,1004.5200 4.51824.65,1804.79,3124.54.5408 
VNI 3.43.03.2    3.165   3.31003.41,384      
VNL 22.519.721.1  19.8202010   22.550        
VNM115.0101.0108.0105.01,253106.03,358107971108.01 108815109.04,776110.03,327108.0107.052 
VNS47.941.744.843.02,00043.13044.91244.9510.145.4145.9246.0844.944.95151
VOS4.84.24.54.32,6814.411,6004.52,0984.610.14.67,1994.712,8624.813,3834.64.54 
VPH 9.38.18.78.42,2008.51,1008.7146   9.1509.21,9749.31,070    
VPK22.519.721.120.55121.04521.13421.116 21.4521.86722.01121.121.116 
VRC 6.05.45.7  5.51,0045.6500   5.8565.92446.01,453    
VSC 62.554.558.557.02,44057.51,420581,220   5967559.51,10060.0163    
VSH15.713.714.714.46,01014.511,39514.68,04014.7200 14.73,89114.85,63514.97,52514.714.71,8101,200
VSI8.07.07.5  7.01507.2108.010.58217    8.08.01 
VST2.72.52.6  2.59,5792.6862.652 2.712,251    2.62.652 
VTB 11.610.210.910.45010.57010.610   113911.23311.440    
VTF 22.419.621.0  21.020021.1100   21.92022.0100      
VTO8.27.27.77.57,4457.63,2307.71,9837.78 7.82,9817.910,9168.06,7977.77.78 
ASIAGF 9.88.69.2         9.85        
© 2014 VCBS IT, All rights reserved.