VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLPCLWCMGCMTCMVCMXCNGCNTCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFDGFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXMPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISIISJDSJSSMASMCSPMSRCSRFSSCSSIST8STBSTG
SVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIETIXTLG
TLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYAUDCUIC
VCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNEVNGVNHVNIVNLVNMVNS
VOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 574.29 -11.80(-2.01%)▼Đóng cửa
KLGD: 149,242,265 cp GTGD: 2,476.196 tỷ...
VN30: 634.76 -12.98(-2.04%)▼Đóng cửa
KLGD: 56,151,560 cp GTGD: 1,304.369 tỷ
HNX INDEX: 82.62 -1.72(-2.04%)▼Đóng cửa
KLGD: 94,638,510 cp GTGD: 1,003.459 tỷ
HNX30: 168.70 -4.96(-2.86%)▼Đóng cửa
KLGD: 52,578,600 cp GTGD: 677.273 tỷ
UPCoM INDEX: 48.47 -0.26(-0.53%)▼Đóng cửa
KLGD: 5,086,508 cp GTGD: 123.715 tỷ
VN100: 572.46 -10.56(-1.84%)▼Đóng cửa
KLGD: 85,693,110 cp GTGD: 1,747.896 tỷ
VNALL: 577.01 -10.72(-1.86%)▼Đóng cửa
KLGD: 117,302,400 cp GTGD: 2,029.899 tỷ
VNMID: 610.18 -7.30(-1.20%)▼Đóng cửa
KLGD: 29,541,550 cp GTGD: 443.527 tỷ
VNSML: 643.78 -14.50(-2.25%)▼Đóng cửa
KLGD: 31,609,290 cp GTGD: 282.003 tỷ
HNXFFIndex: 83.94 -1.86(-2.17%)▼Đóng cửa
KLGD: 93,840,200 cp GTGD: 995.181 tỷ
HNXCon: 134.62 -3.50(-2.53%)▼Đóng cửa
KLGD: 9,288,200 cp GTGD: 100.443 tỷ
HNXFin: 132.87 -3.66(-2.68%)▼Đóng cửa
KLGD: 39,663,200 cp GTGD: 449.098 tỷ
HNXLCap: 128.11 -2.69(-2.06%)▼Đóng cửa
KLGD: 63,632,300 cp GTGD: 753.674 tỷ
HNXMan: 122.97 -2.15(-1.72%)▼Đóng cửa
KLGD: 5,745,600 cp GTGD: 65.767 tỷ
HNXMSCap: 128.88 -3.46(-2.62%)▼Đóng cửa
KLGD: 29,654,500 cp GTGD: 234.050 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
SSI31.0136,000
HCM35.9113,000
VNM150.022,110
CDC9.280,000
VID5.4160,000
TTF10.9100,000
SSI30.0169,720
ATA5.0400,000
SSI29.6370,000
MBB15.9500,000
SSI29.640,000
CDC9.220,000
DHG148.020,000
TLH9.4241,000
RAL53.020,870
ATA5.0400,000
ITA10.050,000
ATA5.0400,000
ATA5.0400,000
ATA5.0400,000
ATA5.0400,000
QCG12.480,000
HBC21.020,000
PXL4.330,000
MBB15.9100,000
MBB15.980,000
ASM13.027,000
TLH9.4109,000
FPT75.050,945
FPT75.050,000
REE31.0140,000
VNS50.586,000
DHG148.020,000
FPT74.063,620
PPI10.7200,000
ITA9.540,000
TTP31.693,000
VIC66.546,800
BCI22.989,410
VCB29.441,222
VCB29.461,838
VCB29.492,320
VCB29.4138,530
BCI22.950,000
KDC57.030,000
VIC66.050,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
VNM145.020,0007913:04:48
SSI31.030,0001011:12:15
SSI29.630,0001011:44:53
FPT75.063,6201011:47:34
SSI29.030,0001012:08:34
SFI35.0600,0002114:30:16
GAS92.050,000314:48:25
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.514.515.514.62015.0315.3215.5  15.58015.620015.71,20015.515.5171 
ABT 56.048.952.549.01149.11049.210   52.56053.01054.01    
ACC 32.127.930.027.922029.2529.35   30831.810031.9161    
ACL10.89.410.19.61509.711510510.111 10.211910.310010.420010.210.0888 
AGF22.319.520.920.2520.354020.410220.72-0.220.757420.867521.012620.720.41,078 
AGM15.913.914.9    13.9914.73-0.214.717614.92015.023514.714.05 
AGR9.28.08.6    810,7498.08,869-0.68.11018.21,0008.33,2928.68.0165,518 
ALP5.24.64.9      4.6 -0.34.61,1394.96105.0104.64.6906 
ANV11.19.710.49.96010.073010.15010.410 10.419210.522010.680010.410.04,937 
APC14.512.713.612.7113.333013.47013.930.313.92914.050014.150013.913.5303 
ASM13.111.512.3    11.512,65111.513,350-0.811.6111.72,65011.83,11812.011.5148,591 
ASP8.67.68.1  7.69,3347.72,5217.71,280-0.47.97358.09308.11,9998.17.630,054 
ATA5.65.05.3    51,4665.1 -0.25.11515.2505.31305.15.01,926 
AVF7.96.97.47.05,9597.14,7007.23337.214,052-0.27.34,9207.41,7317.54,2747.47.0115,789 
BBC46.540.543.540.7241.033942643.0256-0.54333543.120043.220046.041.02,022 
BCE11.910.511.210.64,75710.735010.93911.01-0.2111,17211.11,13011.21,64311.210.618,6905,550
BCI24.621.423.022.21022.560022.930322.9190-0.12372023.310023.49023.422.82,1042,020
BGM5.95.35.6      5.35,652-0.35.38985.43,0825.55,3825.55.3103,822 
BHS13.111.512.311.812311.910126012.037-0.312.11,00012.21,47612.322012.312.05,5291,700
BIC13.912.113.012.12,46312.21,10012.31,08212.3840-0.712.719112.841213.01,46012.912.113,024200
BID17.615.416.515.87,61715.93,371163,56116.06,171-0.516.165216.22,70816.31,16216.515.8106,50911,320
BMC39.034.036.535.35035.513335.627235.51,338-1.035.76735.825035.914137.035.08,1311,238
BMI17.915.716.815.85,59015.97,6801631016.06,357-0.816.381816.420016.549016.915.852,2237,150
BMP85.074.079.576.530377.058177.51079.0645-0.57924079.51,31280.082379.576.56,532 
BRC12.110.711.4    10.73010.9 -0.511.18311.44911.58511.110.957 
BSI8.77.78.2      7.710-0.57.73,9067.81,0577.91,5008.27.718,209 
BT68.37.37.8  7.337.5307.81 7.81698.1908.227.87.4976 
BTP15.913.914.914.065114.17614.25014.4830-0.514.424714.525014.722014.813.935,52210,200
BTT36.932.134.532.41033.030033.56434.02-0.5349834.5334.65034.033.52582
BVH45.239.442.340.279540.31,51040.48240.45,374-1.941241.144041.229042.340.449,3146,308
C2120.818.219.5  18.331018.44018.410-1.1202920.41,733  18.518.4310 
C3232.228.030.129.670029.7501304130.7130.630.710230.81331.015430.729.77,8201,850
C4721.919.120.5  19.5200203220.710.220.74920.81520.915020.720.091 
CCI12.611.011.811.71,00011.81,00011.916511.9 0.112.520712.6112  12.011.9200 
CCL7.46.67.0      6.6131-0.46.61,1496.72326.81,0106.76.633,4002,000
CDC9.28.08.6    82028.2678-0.48.25148.41008.5508.68.06,910 
CIG5.14.54.8      4.5 -0.34.59214.62904.72324.74.56,198 
CII29.225.427.326.72,57226.82,00226.92,98226.99,672-0.42757327.120027.250427.626.194,0413,480
CLC29.926.128.027.310027.410027.52028.02 2849828.31528.51528.027.24822
CLG10.39.19.79.559.72009.91239.96000.21010010.1110.219.99.38,415 
CLP5.65.05.3    515.0 -0.35.2835.31705.4205.05.0104 
CLW17.515.316.415.6115.7115.8116.21-0.216.210016.47016.57616.515.9210 
CMG7.26.46.8    6.42076.42,000-0.46.516.68966.75906.86.47,957100
CMT10.79.310.09.32169.4459.8109.9 -0.19.910810.01,32610.1249.99.34,4944,388
CMV 14.112.313.2  12.45012.5100   13.15013.24913.558    
CMX6.25.45.86.04,4096.11,5266.24086.21,5200.4      6.26.096,516 
CNG45.139.342.242.31,30042.434642.545842.53000.34313343.51,05643.710043.542.09,717 
CNT4.33.94.1      3.9 -0.23.92004.11364.21003.93.9803 
COM 36.331.734.0         34.5135.0536.2100    
CSM43.838.241.038.910039.03,71539.11,47539.13,277-1.939.52,67239.641339.760040.939.175,9733,100
CTD71.562.567.0  62.54806321966.5150-0.566.517767.049067.544667.063.01,966100
CTG17.315.116.215.74,06215.85,22115.99,22416.02,436-0.21680416.14,16816.22,06016.215.8151,35118,660
CTI13.311.712.5    11.7311.710-0.812.3712.42012.526412.511.7217 
CYC7.76.77.2    6.717.0201-0.26.9257.01777.11,1977.16.9312 
D2D25.121.923.523.353023.421023.510023.4 -0.124.5124.710024.81925.023.4364 
DAG14.712.913.8    1320014.210.414.319    14.213.2672 
DCL30.726.728.727.910028.0928.418228.4454-0.328.531028.622828.712028.727.55,7731,550
DCT3.22.83.0  2.82,4742.9562.9803-0.133,0463.11,2213.24,8223.02.838,8391,000
DHA10.49.29.8      9.271-0.69.219.5409.69099.89.24,705 
DHC16.014.015.014.41,75014.51,52414.88014.870-0.214.93015.055415.15014.914.7849 
DHG148.0130.0139.0136.013137.014138270139.01 139159140.03,009141.0530139.0137.076648
DHM9.58.38.98.52,1118.63,0898.78348.71,380-0.28.81,0958.92,5139.01,4829.18.648,4667,740
DIC10.08.89.4  8.85,4478.94318.93,134-0.59709.11,5509.23,4709.58.851,6107,100
DIG18.816.417.617.11,00017.21,20017.31,30017.53,246-0.117.58717.71,00017.835517.716.650,10918,199
DLG11.19.710.4      9.7466-0.79.732,5359.85,9569.97,95110.09.7291,658500
DMC46.740.743.742.21,00242.310042.470043.5800-0.243.52543.610043.728443.642.04,800 
DPM39.134.136.635.685335.773535.86035.88,396-0.835.910036.01,47536.120,08336.634.7281,63316,430
DPR46.040.043.041.11,04041.330041.454742.01,806-1.0421,10442.21042.4243.040.728,1886,804
DQC41.135.938.538.086038.218838.41,48639.05000.5396239.320039.515039.238.47,013 
DRC46.940.943.942.85042.97874395343.5602-0.443.224643.310043.469544.342.029,3641,300
DRH4.44.04.2      4.01,924-0.241,5274.13,1424.23004.24.020,659 
DRL34.730.332.5    30.31031.4 -1.131.429931.510032.020031.431.41 
DSN62.554.558.555.03056.07956.56256.550-2.05851558.5159.54658.056.5387 
DTA4.03.63.83.71003.81113.924.010.24157    4.03.8191 
DTL10.59.39.99.7469.81,0009.91,0009.7 -0.210.11010.254010.3209.79.724 
DTT 7.16.36.7  6.51006.6100   7145        
DVP47.641.444.5    41.424541.5103-3.042.31043.03744.07644.541.41,342 
DXG16.914.715.815.31,70015.44,08915.52,36615.63,650-0.215.63,84615.72,33215.860015.915.297,07330,750
DXV5.54.95.2  4.9905505.21 5.21,9995.4605.55645.25.01,534 
EIB14.512.713.613.184013.213,91613.36,67913.49,399-0.213.495713.53,69413.66,38513.613.3191,6881,700
ELC18.115.917.0    15.91018.0 1.017.96318.0190  18.018.01 
EMC6.35.55.9      5.7 -0.25.8936.05916.12556.05.6102 
EVE27.323.925.623.926024.01,27324.120027.0101.427927.212027.330027.024.0234 
FCM14.412.613.512.66,36512.74,60812.82,59812.93,000-0.612.92,14613.02,70213.12,21513.912.656,5924,000
FCN27.424.025.724.824724.9102548125.01,950-0.725.11,17825.27,44425.330025.724.326,0101,160
FDC24.621.423.022.02,02122.12622.28122.2131-0.822.35122.424122.510022.522.06,2631,810
FDG3.53.13.3      3.11-0.23.12303.3293.51393.43.1950 
FLC15.413.414.4      13.479,245-1.013.44,54413.520,26313.65,17014.413.41,270,2584,510
FMC17.815.616.7  15.620015.7216.51-0.216.4916.59716.77516.515.82,180135
FPT75.066.070.568.015,23068.52,945691,26369.05,165-1.569.56,19170.07,68070.54,27670.568.0145,397144
GAS99.586.593.089.537490.03,79990.52,01490.58,281-2.59150091.52,65392.029493.090.555,99726,035
GDT26.623.224.924.05024.9115251,00325.01000.125.33525.610  25.324.91,009 
GIL29.625.827.7      25.8104-1.926.950027.01,00027.550027.025.8937 
GMC35.731.133.431.13131.21132.57332.548-0.933.42333.720033.93033.432.4666290
GMD34.730.332.530.350030.420030.55,36130.54,820-2.0312,00031.230031.456032.530.519,5701,988
GSP14.512.713.613.180013.21,28013.31,08013.4485-0.213.41,11513.585513.694013.812.910,7092,980
GTA12.611.011.8  11.111111.71211.8  11.813811.915312.022311.911.13944
GTT7.56.77.16.737,0646.86,5886.92,1597.04,881-0.173,6937.14,5977.22,9007.16.7153,587100
HAG29.325.527.426.312,86726.417,70726.511,45926.536,162-0.926.63,41726.72,21726.86,14727.426.4415,90624,986
HAI23.520.522.021.020021.210021.524021.5 -0.522.36322.54422.6121.521.560 
HAP10.59.39.99.310,2409.42,1189.51,5159.52,490-0.49.63,7689.72,0919.83,1709.99.390,150 
HAR10.08.89.4  8.829,8598.92,7068.914,719-0.595,5309.112,8589.210,3749.48.8230,97150
HAS7.06.26.6      6.5 -0.16.41506.52036.68086.66.21,704 
HAX 8.07.07.5         7.4507.52047.71    
HBC21.618.820.219.13,00019.226019.32619.33,722-0.919.41,10019.589119.65120.218.932,664200
HCM41.335.938.636.168236.293736.32,44636.44,111-2.236.443936.54,84236.650338.735.9195,847 
HDC28.524.926.725.35025.6502610026.510-0.226.511026.630326.720526.625.2630300
HDG28.424.826.626.71,00026.81,37026.910027.04,6800.4274527.11,00027.21,20027.226.557,6044,450
HHS33.829.431.630.0530.2230.5231.4 -0.231.33031.493231.51031.631.33,461 
HLA5.14.54.8      4.53,010-0.34.63,0504.72,8154.83,6554.84.580,898300
HLG 5.65.05.3    5100   5.32995.5305      
HMC11.09.610.310.01,00010.14810.21510.2 -0.110.313810.464610.518510.310.1978 
HOT 29.926.128.0    26.220             
HPG58.051.054.552.56,21753.03,80853.556954.06,035-0.5545,60554.55,69655.02,17054.551.5112,32034,699
HQC8.67.68.17.643,9477.743,6907.83,4327.835,828-0.37.96,7208.019,7798.18,0038.17.6404,33213,530
HRC 49.242.846.0         4610847.53049.251    
HSG57.049.853.551.01,10951.51,2305254752.01,281-1.55375453.52,37054.02,41853.551.517,10810,050
HSI4.13.73.93.72,4493.81,6503.9294.01000.141,0904.1200  4.13.93,300 
HT111.39.910.6  9.95,262104,44310.0754-0.610.14510.22,20610.31,66210.59.9120,69917,549
HTI10.39.19.79.45009.51,7109.6739.72 9.7989.81009.99009.79.6741 
HTL 16.414.415.4         15.41516.3116.410    
HTV19.417.018.217.32017.51018618.228 18.2418.3818.4218.217.513028
HU19.28.08.68.11208.228.328.51-0.18.53158.62008.83008.68.5241 
HU310.29.09.69.029.11089.2109.552-0.19.51369.669.811010.09.11,085 
HVG28.625.026.826.13,58626.21,64926.350526.3747-0.526.470026.51,35926.61,03527.026.046,112520
HVX5.75.15.4  5.1505.235.5 0.15.585.6555.71295.65.513 
ICF6.45.66.05.6435.715.816.0102 65636.18126.21,5206.05.61,616 
IDI15.313.314.3      13.36,462-1.013.32,69913.479013.51,11513.613.3118,829 
IJC14.112.313.2      12.360,308-0.912.38012.4312.510,09413.212.3291,760300
IMP65.057.061.059.040559.52602561.053 613462.010063.050061.058.53,271 
ITA10.08.89.4  8.8104,6648.949,5929.037,296-0.491,8359.131,6589.227,1689.48.81,418,96323,941
ITC10.29.09.69.44,0509.54,3319.61,3669.81,5270.29.81,5759.93,48510.05,3919.99.598,18120,000
ITD7.36.56.96.69,6406.77,2126.88236.9545 6.91,2607.02,3227.11,0016.96.721,5976,000
JVC16.514.515.515.13,35915.24015.35015.54,875 15.51,13815.660515.750515.615.031,600 
KAC10.99.510.29.5510.61510.72010.91480.7      10.99.5351 
KBC13.111.512.311.55,34511.635511.742411.88,760-0.511.88,41211.97,99112.03,68912.411.5251,82293,783
KDC60.553.557.055.53256.0755571,65957.01,733 57.52,09958.02,42758.573458.057.017,36918,935
KDH17.415.216.315.623815.71015.810016.0383-0.3161,41716.12,66616.250716.515.212,624 
KHA25.522.323.9  22.590023.539223.910 23.924424.029524.110023.923.33,719 
KHP15.513.514.513.845013.9640141,25314.0286-0.514.153014.22,84814.356014.513.625,0897,400
KMR8.37.37.87.314,3687.44,8007.54507.61,233-0.27.63,8917.72,1387.81,7137.97.387,07111,460
KSA11.09.610.39.811,4379.912,797102,01010.12,485-0.210.136510.27,20010.31,10510.59.8112,465 
KSB30.426.628.527.53027.63427.73028.53 28.549528.65028.91028.528.02,5666
KSH8.17.17.6    7.11217.51-0.17.5988.01498.1197.57.11,502 
KSS7.36.56.9  6.513,3346.62,9116.717,650-0.26.78,6206.81,8006.94,0907.06.5137,0491,500
KTB7.36.56.96.512,1806.65,6946.71,1476.81,200-0.16.81,8326.95,9017.07,0517.06.683,821 
L1016.414.415.414.520014.9200151915.02-0.415.361415.450015.520015.415.0125 
LAF11.410.010.710.04,17810.115510.25010.5461-0.210.596910.62,15910.71,40010.710.015,8194,530
LBM14.813.013.913.537113.718214.2114.2400.314.49014.513014.88414.213.7260 
LCG8.37.37.87.49,7727.54,4007.61,3857.74,112-0.17.7567.85,1677.97817.87.473,605 
LCM8.47.47.9  7.422,7547.55577.526,028-0.47.657.79357.85,8167.97.485,1256,000
LGC17.315.116.2  15.1515.5516.8650.616.8316.964617.329816.816.865 
LGL5.54.95.2    4.91944.9170-0.35205.22105.42055.14.92,280 
LHG12.811.212.0    11.21,90011.21,649-0.811.810012.020112.21,00011.411.22,470 
LIX33.429.231.330.09030.1130.55030.9 -0.430.94231.0531.210031.330.9440 
LM822.119.320.720.010020.4220.77322.11711.422.129    22.120.5521 
LSS12.010.611.310.81,35010.95621115511.0531-0.311.11,30011.295011.316111.410.921,4472,000
MBB15.913.914.914.311,77214.47,38614.53,89014.65,834-0.314.61,17414.73,95914.81,23014.914.1307,877400
MCG8.77.78.27.738,9307.89,3497.94,8958.03,309-0.284,5798.12,3808.22,4278.17.7126,346 
MCP20.017.418.7    17.41,00018.7  18.74520.069  18.718.75 
MDG6.45.66.0  5.64,3005.72006.011 65366.12006.236.35.71,865 
MHC12.010.611.3  10.612,47710.72,60010.91,457-0.410.916311.01,20011.131411.310.630,734 
MPC31.827.829.828.840,50028.93,000292,69829.02,562-0.829.910030.087930.21,05030.029.07,705 
MSN103.090.096.593.01,02593.565942594.53,021-2.094.51,24895.076095.570096.593.023,84810,502
MTG7.06.26.6      6.256-0.46.29416.31,0006.4406.76.27,512 
NAV7.06.26.6    6.3806.940.36.9317.0244  7.06.632 
NBB27.624.025.824.514524.649024.77524.7869-1.124.849025.25025.330626.024.57,285 
NHS12.410.811.611.11,58011.21,24811.312211.3150-0.311.466011.51,05511.61,00511.611.220,896 
NHW12.711.111.911.1111.92561224812.020.1      12.011.9103 
NKG14.412.613.512.921713.061513.21013.361-0.213.324413.450013.51,78613.512.92,285660
NLG20.217.618.918.92,01619.01,50019.11,18019.12,1500.219.620019.725019.825020.018.421,12016,424
NNC59.552.556.052.529053.09055.51156.011 5652956.58857.030156.552.5542 
XA*NSC84.573.579.079.015079.5108115881.0252.08242084.51  81.080.02,0991,829
NTL18.015.816.916.06,91516.12,37316.24,07716.36,918-0.616.31,64716.44,18216.52,49117.016.0115,09820
NVT8.77.78.27.73,0007.81,2107.9208.01,512-0.284768.12,0508.22,3368.27.741,272 
OGC12.811.212.0  11.2129,49311.372,58911.318,200-0.711.43,10011.52,00011.65,10012.111.2412,90811,400
OPC71.562.567.064.5565.04865.52266.045-1.0661067.510668.095769.065.5209 
PAC23.220.221.720.310020.55021.217021.2300-0.522.1522.215022.350022.721.21,905100
PAN43.337.740.5  38.02391340.5  40.4140.59940.811740.539.0141 
PDN42.036.639.336.752036.86439539.5110.239.55439.84939.91539.536.75577
PDR12.310.711.5    10.75211.5  11.527712.01012.38711.511.53 
PET21.418.620.0    18.610,18818.635,818-1.4193,80019.12,47919.298320.118.6117,03820
PGC13.311.712.512.12,95012.25,79512.36,63212.33,834-0.212.41,50012.52,76212.63,19012.612.156,5498,600
PGD48.442.245.343.010043.5344.550044.8 -0.544.71044.823944.923845.243.81,865540
PGI10.79.310.09.31,2739.44059.5559.61-0.49.68059.759.8510.09.52,476 
PHR31.527.529.529.059829.22029.33029.5  29.519330.012030.527429.529.5267200
PIT8.67.68.17.95008.01308.148.5410.48.21598.31008.53528.58.02,331 
PJT9.68.49.08.5508.7208.85009.0  92009.13009.21,2089.28.72,005 
PNC6.55.76.15.82005.91,70061,6496.01,197-0.16.11,0186.31,1456.41016.16.04,600 
PNJ33.128.931.029.053329.12529.35030.7752-0.330.71230.82430.94931.129.04,36649
POM13.411.812.612.010012.59012.61,03512.7 0.113.13013.21013.3312.712.6147 
PPC24.021.022.521.792221.81,20021.91,42422.08,850-0.52212922.183422.24,86922.521.276,93833,632
PPI12.310.711.5    10.710711.21-0.311.233511.51,21911.637011.510.718,0071,800
XD*PTB44.638.841.741.14041.420041.517941.6202-0.141.64941.73041.85042.140.43,253470
PTC6.35.55.95.51,6525.67605.76155.7500-0.25.92156.0306.3696.05.72,982 
PTK6.86.06.4    660,8286.05,475-0.46.12,7406.22,1936.33,8486.46.0182,99450
PTL3.93.53.7      3.5504-0.23.51003.66,8823.79,3163.83.5134,672 
PVD88.077.082.580.010,21180.53,532812,57081.53,051-1.081.551282.03,36482.51,07883.079.066,51320,009
PVT16.114.115.114.33,19014.42,82114.522,17414.63,975-0.514.61,57514.71,05614.81,02415.114.1145,14644,094
PXI6.75.96.3  5.92,4846506.1903-0.26.12,8826.22,2876.39806.25.926,230 
PXL4.94.34.6    4.395,7044.43,082-0.24.42,5964.55,4054.68,8444.64.3113,569 
PXM2.62.42.5      2.4 -0.12.479,6662.51,0492.65,2662.42.41,295 
PXS23.220.221.721.11,00021.210221.51,19721.52,001-0.221.680021.786621.830022.020.736,619 
PXT5.85.25.5      5.2 -0.35.22535.31,6425.41,6905.55.226,233 
QCG13.211.612.411.81,90911.91,000128012.12,600-0.312.11,12812.21,29912.31,99912.311.753,0478,500
RAL58.551.555.051.54052.010152.5554.04-1.0544055.020155.55254.052.524750
RDP 15.513.514.5         141914.32014.5256    
REE31.027.029.027.72,49127.81,53527.95,38127.911,528-1.1283,00028.18028.23,05729.027.5194,273 
RIC8.67.68.17.8507.916381068.12 8.138.31008.638.18.01,4161,064
SAM11.39.910.69.934,64310.017,00610.16,14910.211,635-0.410.25,35410.33,23010.48,83310.69.9248,01120
SAV18.115.917.0      15.910-1.116.411816.510016.72016.415.9662 
SBA11.610.210.910.51,75010.63,06910.786010.9550 10.93,19711.02,61011.120010.910.623,6796,200
SBC11.29.810.5    9.9210.5  10.310010.422010.51,31910.59.9260 
SBT13.311.712.512.06,19212.11,65012.21,86612.32,165-0.212.345712.41,11012.52,53412.512.256,688 
SC527.724.125.9      25.9  2513225.45025.51025.925.91 
SCD31.827.829.8      29.8  29.7529.81629.9229.827.87258
SEC13.211.612.412.11,36612.247912.341012.31,794-0.112.41,69112.51,13012.61,16012.312.111,849 
SFC19.917.318.6  17.311117.4117.3 -1.318.9119.04419.94019.017.3101 
SFI36.131.533.8  31.69031.730835.0101.23513935.99936.029935.031.715842
SGT4.13.73.93.72,0043.81,5004404.0100.1      4.13.91,0401,000
SHI7.06.26.6  6.28,2876.39106.41,411-0.26.45,1096.54506.61,6316.46.219,378 
SII19.216.818.017.02017.410017.63,52418.510.518.59919.059319.151018.517.616,477 
SJD24.321.322.822.53622.614022.91022.9200.12330023.120023.23023.022.52,540 
SJS25.222.023.622.85,72922.92,000235,08523.03,897-0.623.222023.370023.650023.622.533,25717,538
SMA6.65.86.25.93,8506.01,6856.12086.1202-0.16.256.31,9766.41,1696.46.029,7618,660
SMC13.111.512.3  11.519011.639611.64-0.712.188812.273112.322012.211.52,259 
SPM21.718.920.319.110019.23019.3520.7 0.42038020.3720.413420.720.365 
SRC26.322.924.623.233023.4523.510024.361-0.324.32924.432024.510024.423.515,744 
SRF23.320.321.820.520020.810021.28021.5 -0.321.513021.811021.915721.921.5274 
SSC50.043.746.9  43.72441048.8 1.948.65048.87249.049950.044.053 
SSI31.127.129.128.25,62928.39,86528.43,24728.521,580-0.628.554228.667928.71,29029.127.5628,8907,107
ST822.419.621.0  19.62102015120.8 -0.220.84020.95021.05020.820.01511
STB20.718.119.418.84,25118.920,5151920,80519.01,198-0.419.18,66119.21,80619.35,01719.419.046,84411,014
STG 31.627.629.6                   
SVC17.515.316.415.36,03315.44,67015.583615.52,469-0.915.635015.761715.852516.215.329,549 
SVI48.141.945.0    41.9444.01-1.04468944.56045.060244.041.911 
SVT 7.16.36.7    6.361   6.716.82167.0856    
SZL24.621.423.0      22.06-1.0229022.450022.510022.921.41,365 
TAC43.337.740.541.21041.31041.4143.01002.54314743.240043.326643.042.0835 
TBC19.717.318.518.522518.658018.810019.4120.919.49019.511219.618719.718.94,28395
TCL26.823.425.123.64024.08824.5124.544-0.625625.14425.220025.024.01,465 
TCM30.626.628.628.11,66028.33,99928.41,28228.43,375-0.228.53,00628.63,47228.725628.627.462,964 
TCO13.912.113.012.26,27212.31,68012.450012.71-0.312.71,00812.921313.091012.912.221,125 
TCR5.65.05.3  5.0505.14285.210-0.15.2935.6548  5.65.11,214 
TDC13.011.412.211.92,38912.05,43012.162812.23,202 12.21,12912.310,45512.42,54012.411.8132,68137,900
TDH18.716.317.516.923417.05517.138917.5701 17.561917.71,07317.88217.816.815,2654,630
TDW 22.419.621.0         20.515022.0622.41    
THG10.99.510.29.51,0039.65009.71,9379.760-0.59.81010.433610.67010.59.71,651 
TIC11.710.311.010.950011.05311.220011.73000.711.714    11.711.03,401 
TIE22.019.220.619.64019.720205120.260-0.420.220020.636020.716020.219.5224 
TIX 22.419.621.020.230020.425020.5200   21.322021.410021.5482    
TLG48.141.945.042.64043.01,003459346.021.0464646.9347.05946.044.8658658
TLH10.39.19.79.35,8309.49,1599.52,5009.63,700-0.19.62,6579.75,5439.82,6419.79.2125,321 
TMP20.317.719.018.5719.31019.41019.51240.519.62019.75019.84019.518.51,329 
TMS 39.534.537.0    34.5300   36.520037.01137.5200    
TMT8.17.17.6    7.15477.1401-0.57.217.4997.54257.47.1866 
TNA27.824.226.024.5125.0125.5325.5 -0.527.640027.71127.81126.025.5500 
TNC16.014.015.014.410014.551114.66014.99-0.114.942415.011915.187915.114.53,597 
TNT3.12.72.9  2.711,5122.82,3062.81,000-0.12.91,5353.02,5323.16,2073.02.740,448 
TPC11.19.710.410.01,73010.12,25010.215210.250-0.210.31010.434310.520010.310.01,694 
TRA90.579.585.083.56084.012784.58085.030 881289.03089.54785.085.0130 
TRC37.933.135.534.8634.953518535.41-0.135.425735.51235.933835.534.512,200350
TS411.510.110.8  10.132110.221310.2370-0.610.429610.592010.633611.010.13,749 
TSC17.615.416.515.41,08015.533015.613015.5170-1.015.87015.980016.02,31216.015.52,900 
TTF11.510.110.810.44,60110.531910.66,64110.66,559-0.210.71,99010.81,50710.91,50010.810.1114,776 
TTP32.728.530.6      29.91-0.729.910030.9131.055931.028.547 
TV114.012.213.112.550012.890013.315113.4 0.313.416913.565  13.413.351 
TYA8.77.78.27.78077.81907.92508.06-0.289128.14798.23238.37.77,480 
UDC7.96.97.4    6.97,7916.9760-0.571807.18607.23207.46.935,728 
UIC17.615.416.515.85015.916116216.5102 16.49816.534816.610016.515.93,234424
VCB32.127.930.029.042229.213729.454029.44,260-0.629.52,55029.61,50029.71,35030.228.079,91439,049
VCF157.0137.0147.0  137.01013910149.0 2.01462147.0166148.062149.0149.02020
VFG 47.541.344.441.3541.62041.84   44.910045.01046.011    
VHC 34.730.332.5    30.5515   32.525332.85033.0152    
VHG10.59.39.9    9.350,1179.423,841-0.59.41,5119.511,6909.614,5849.89.3222,086520
VIC72.563.568.065.03,36265.56,041665,62766.08,081-2.066.52,83067.03,93267.51,06368.065.585,80055,992
VID5.75.15.45.13,0705.21,6715.32005.42,202 5.42665.51,0375.67155.65.114,71827
VIP16.514.515.514.61,15014.774914.82,02214.84,700-0.71550015.21,70015.3615.514.768,68512,600
VIS10.18.99.59.04,1919.13,0609.22,3329.24,005-0.39.314,6079.47,9089.52,0529.69.041,428 
VLF6.96.16.5    6.356.6 0.16.52006.6356.7106.66.65 
VMD17.114.916.015.650015.810015.99915.9100-0.116.2116.3116.4116.015.9585 
VNE7.56.77.1  6.724,8816.810,9676.91,479-0.26.94,2817.04,4537.13,8417.26.785,809 
VNG10.29.09.6    9110.21,1790.6      10.29.01,230 
VNH5.85.25.55.42,7105.52,9675.61235.65010.15.71,7705.84,285  5.85.333,4097,950
VNI4.33.94.1    3.9203.993-0.244964.21204.33124.33.92,115 
VNL 20.918.319.6    18.3200   19.614920.5223      
VNM150.0132.0141.0138.01,231139.04,3911401,782141.0582 1411,704142.02,710143.02,743142.0139.026,748401
VNS52.045.649.047.050048.0349150.5 1.550.51051.050051.55,61852.046.02,1171,200
VOS4.84.24.5    4.210,9644.22,131-0.34.44,5004.53,0454.68254.54.2152,750 
VPH10.08.89.4    8.81,1518.83,258-0.68.929.44,8009.5209.48.816,339 
VPK36.932.134.533.05533.42033.7134.0 -0.53446434.41034.560634.533.91,28710
VRC7.26.46.8    6.42,0606.52,333-0.36.53,6086.62,1006.74,5606.96.441,807 
VSC74.065.069.568.041768.5200693069.5300 69.535770.089570.57569.567.03,16820
VSH17.615.416.516.31,48916.41,12416.59,02516.67,5790.116.66316.71,29816.83,50016.715.775,346 
VSI8.97.98.4    7.968.8 0.48.61308.7768.83638.97.9296 
VST3.53.13.3      3.16-0.23.14,6343.25,9993.35,9743.23.123,7402,141
VTB12.811.212.0      11.2 -0.811.296911.710311.820911.211.27 
VTF20.117.518.818.5218.615518.82818.8  18.95019.010020.09718.818.7717 
VTO8.67.68.17.81,9207.92,5108588.01,721-0.18.17,2778.22,6418.31,5408.17.770,75820,900
ASIAGF9.58.38.9  8.4308.9259.5 0.6      9.59.510 
MAFPF110.89.410.19.82,6949.9200109010.0 -0.110.13,36710.2300  10.110.0375 
© 2014 VCBS IT, All rights reserved.