VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGF
VN INDEX: 636.65 0.00(0.00%)Giao dịch(P1)
KLGD: 0 cp GTGD: 0.000 tỷ...
VN30: 676.82 0.00(0.00%)Giao dịch(P1)
KLGD: 0 cp GTGD: 0.000 tỷ
HNX INDEX: 87.23 0.19(0.22%)▲Giao dịch
KLGD: 514,800 cp GTGD: 4.446 tỷ
HNX30: 180.22 0.56(0.31%)▲Giao dịch
KLGD: 589,600 cp GTGD: 6.631 tỷ
UPCoM INDEX: 54.93 1.00(1.86%)▲Giao dịch
KLGD: 50,300 cp GTGD: 2.441 tỷ
VN100: 604.60 0.00(0.00%)Giao dịch(P1)
KLGD: 0 cp GTGD: 0.000 tỷ
VNALL: 607.42 0.00(0.00%)Giao dịch(P1)
KLGD: 0 cp GTGD: 0.000 tỷ
VNMID: 630.77 0.00(0.00%)Giao dịch(P1)
KLGD: 0 cp GTGD: 0.000 tỷ
VNSML: 647.61 0.00(0.00%)Giao dịch(P1)
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFFIndex: 87.50 0.35(0.40%)▲Giao dịch
KLGD: 992,700 cp GTGD: 9.325 tỷ
HNXCon: 128.77 0.14(0.11%)▲Giao dịch
KLGD: 51,100 cp GTGD: 0.690 tỷ
HNXFin: 127.17 0.50(0.39%)▲Giao dịch
KLGD: 361,100 cp GTGD: 3.504 tỷ
HNXLCap: 133.70 0.62(0.47%)▲Giao dịch
KLGD: 669,900 cp GTGD: 7.485 tỷ
HNXMan: 136.37 1.83(1.36%)▲Giao dịch
KLGD: 57,000 cp GTGD: 0.454 tỷ
HNXMSCap: 133.46 0.27(0.20%)▲Giao dịch
KLGD: 327,800 cp GTGD: 1.865 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 15.313.314.314.1914.36014.61   14.710014.85015.3110    
ABT 53.546.550.0  48.2149.515   52253.09      
ACC 29.926.128.0         29.340        
ACL 10.49.29.89.62009.76409.8201   9.935010.21,62310.3100    
AGF21.118.519.819.62019.81ATO11520.7 0.920.31020.51020.660    
AGM 12.811.212.0         1258512.850      
AGR7.56.77.17.011,1327.13,642ATO1,0007.2 0.17.15107.28917.35,410    
ALP 4.44.04.24.01,6954.124.21   4.3146        
ANV 10.59.39.9  9.71,5009.91   10710.130010.210    
APC 15.113.314.2         14.31,000        
ASM12.911.312.112.630012.9100ATO7,85812.7 0.612.220012.374012.41,480    
ASP7.86.87.37.11,1007.22,4217.31,0007.3  7.31,4897.42,2107.51,268    
ATA5.54.95.25.01,1705.11,9205.215.2  5.23,4235.31,3345.42,392    
AVF5.24.64.94.819,4364.914,000ATO1,5004.9  ATO924.918,0645.036,687    
BBC62.054.058.0  56.0158558.0  ATO160.0261.010    
BCE11.610.210.910.81,65010.91,200ATO111.1 0.211.130011.230011.4315    
BCI 22.820.021.421.35021.47021.550   2250522.320022.4300    
BGM5.44.85.15.37405.48,114ATO7,7195.4 0.3ATO1,4145.11,1005.22,181    
BHS 12.110.711.411.15011.26011.3340   11.61,13411.75011.81,409    
BIC 12.410.811.611.280011.310011.450   11.717311.813511.915    
BID15.913.914.914.92,90015.0480ATO32515.0 0.1ATO16314.943815.01,583    
BMC 34.730.332.531.11031.55032.51,021   336534.07134.5100    
BMI17.415.216.316.03,00016.25016.33016.2 -0.1ATO5016.31,64016.42,000    
BMP76.566.571.571.034771.530ATO272.0 0.57217472.516073.04    
BRC 10.79.310.09.55009.8910100   10.43010.773      
BSI9.48.28.88.61,2308.770ATO109.0 0.28.319.01,7109.12,620    
BT67.16.36.76.8307.1990ATO9917.1 0.46.8206.9117.11    
BTP 13.411.812.612.450012.53,79912.61   12.81,15712.95513.0105    
BTT 33.829.431.631.01031.11031.550   31.78132.017132.62    
BVH 47.441.244.342.2143.51,32344.3100   44.6144.8145.0323    
C21 20.317.719.0  18.020018.61   19.2119.4119.61    
C3234.029.631.8  30.0500313431.0 -0.831132.55832.850    
C47 17.615.416.5  16.02016.120   17.2318        
CCI 11.910.511.2    11200             
CCL6.45.66.05.91,0716.0200ATO366.0  62,0206.13,0006.23,177    
CDC8.27.27.77.41,4047.7500ATO208.0 0.386568.14008.2650    
CIG 3.63.23.4  3.24053.41   3.52013.6556      
CII23.820.822.322.32,75222.4900ATO3,07523.0 0.7ATO122.561322.67    
CLC31.627.629.629.074829.250029.6529.6  29.61229.88130.0212    
CLG 8.77.78.28.01,6328.12,8418.215   8.3708.43418.5933    
CLL 39.034.036.536.3236.4136.6100   37.520238.0100      
CLW 17.114.916.015.01015.37015.5300   16.510016.72      
CMG 7.76.77.26.9357.02,0707.21,500   7.51,1817.61,0007.72,401    
CMT11.710.311.0    11111.0  1141911.5211.710    
CMV 14.612.813.7    13.510   14.610        
CMX7.36.56.96.65206.73006.9146.9  6.8156.9507.01,236    
CNG 44.038.441.2  40.420040.5620   42.520043.052543.890    
COM 39.834.637.2    365             
CSM49.242.846.046.016046.145ATO4046.5 0.546.32846.53046.652    
CTD 66.058.062.0         625062.5664.0193    
CTG15.813.814.814.96,00015.0500ATO1,10014.9 0.114.81,00014.91,00515.0505    
CTI 14.112.313.2         13.2613.82013.920    
CYC 5.14.54.8         4.7104.8104.910    
D2D 30.426.628.528.510028.61295   30.4200        
DAG 13.812.012.9  12.050012.620   13.59813.8447      
DCL 37.532.735.133.45033.52235.15   3651536.54436.91,069    
DCT 2.92.72.8    2.7255   2.812,4452.98,556      
DHA 11.810.411.110.71,00010.850010.9260   11.12,00011.22,12611.32,100    
DHC 19.316.918.1    17.1500   19.150019.350      
DHG100.087.594.093.0893.56953095.0 1.0952095.54096.081    
DHM8.17.17.67.55,5267.61,621ATO137.6  7.63177.71417.87,520    
DIC9.38.18.78.46048.53,1778.698.6 -0.1ATO68.7908.8868    
DIG14.312.513.413.358013.4170ATO5013.6 0.213.51213.655013.737    
DLG11.510.110.810.81,65511.2100ATO10011.0 0.210.93611.03,21111.15,213    
DMC 48.141.945.044.15044.410045510   4623446.563347.050    
DPM35.731.133.433.44,42933.5100ATO83533.4  ATO8,00533.46733.5467    
DPR41.436.038.738.7139.030ATO1,00041.3 2.6ATO138.5238.712    
DQC 50.544.047.346.450046.5104721   481048.3948.510    
DRC 61.553.557.556.55257.029257.55   5811158.51159.0241    
DRH4.74.14.44.35,2804.42,5804.5104.4  4.42604.51514.62,540    
DRL 34.830.432.6         34.520        
DSN65.057.061.059.0159.52613061.0  614961.55762.02    
DTA 3.63.23.43.2113.32003.4100             
DTL 10.08.89.4         9.817610.0515      
DTT 5.85.25.55.3205.41005.580             
DVP 46.240.243.242.35043.012043.230   45.420        
DXG17.615.416.516.051716.120016.43,30016.4 -0.1ATO916.6516.7255    
DXV 4.84.24.54.32504.41,0004.53,027   4.76514.8103      
EIB13.612.012.812.61,92912.71,65712.8112.7 -0.1ATO78712.82,52512.92,226    
ELC 15.713.714.7         15.3115.513915.73    
EMC 6.65.86.2         6.14166.42006.527    
EVE 28.324.726.5    26.51   27127.82      
FCM14.012.213.112.952013.01,06013.13,50013.1  13.16013.212013.3157    
FCN26.523.124.824.871524.9300ATO24125.0 0.2252,82025.11,00125.21,000    
FDC26.823.425.126.6126.81ATO124.7 -0.4ATO7325.510026.2326    
FLC13.411.812.613.33013.415ATO1,13612.5 -0.1ATO1,17711.94012.31    
FMC27.824.226.026.041227.025ATO5327.8 1.826.1226.61426.910    
FPT61.553.557.558.050060.03ATO92157.5  ATO557.0857.53,612    
GAS132.0116.0124.0124.0766125.01512640125.0 1.0ATO33125.09126.0615    
GDT 30.126.328.227.620027.71627.8400   28.2429.01330.1203    
GIL 24.721.523.122.516422.97023.290   23.51024.21824.62    
GMC 32.428.230.3  29.515030.450   30.54030.75531.030    
GMD37.833.035.435.23035.310035.4434.6 -0.8ATO20835.470035.710    
GSP 13.211.612.412.044012.120012.2100   12.63012.720012.882    
GTA13.011.412.211.75012.020ATO512.8 0.612212.2212.8100    
GTT5.54.95.25.08,8545.113,6875.27505.2  ATO1135.22,0805.39,927    
HAG26.723.325.025.239026.0100ATO6025.1 0.1ATO20025.03725.1100    
HAI 23.120.121.6    20.12   23.12        
HAP9.48.28.88.67,7508.72,8518.810,4508.8  ATO1029.01,0009.11,000    
HAR 10.99.510.210.08,71310.15,95010.2201   10.319110.410110.5656    
HAS6.65.86.25.85005.94506.22006.2  61006.3316.4100    
HAX 8.47.47.9    7.450   8.268.38      
HBC17.014.815.915.942016.0800ATO1216.0 0.1167016.21,10016.31,360    
HCM41.736.339.039.013139.11,050ATO5439.5 0.5392039.555540.010    
HDC21.418.620.018.6918.715203320.0  2014020.52520.61    
HDG 29.926.128.0    26.817   28.11028.27028.340    
HHS19.116.717.918.080018.12518.22018.0 0.1ATO217.8117.980    
HLA2.62.42.5  2.420,6072.510,4362.5  2.5502.629,460      
HLG 5.24.64.9         4.9485.0995.150    
HMC 9.88.69.2  9.0409.21   9.5399.61609.7400    
HOT 29.325.527.4                   
HPG62.054.058.058.53559.042ATO5758.0  585,00058.59,50059.016,943    
HQC8.87.88.38.61,0108.8600ATO5,1028.5 0.28.41158.524,1698.652,860    
HRC 43.137.540.3         41.55042.5343.12    
HSG48.342.145.244.510045.05045.211045.2  45.262045.350045.4500    
HSI3.32.93.12.9463.0393.133.1  3.1113.23803.3197    
HT117.515.316.416.280016.411016.5116.4  16.42016.610416.7500    
HTI 11.19.710.410.040010.130010.2200   10.510010.610010.7230    
HTL 18.115.917.0                   
HTV 19.316.918.117.91018.01018.12   18.8219.02019.230    
HU1 8.97.98.4         8.91,784        
HU3 10.59.39.99.3809.77909.847   105010.320010.550    
HVG23.920.922.422.325022.41,007ATO1,45022.9 0.522.6522.75622.8474    
HVX 5.85.25.5  5.2225.320             
ICF 6.35.55.95.71,2725.81515.91,752   61006.11806.2779    
IDI13.511.912.712.72,41712.824ATO50012.9 0.2ATO30212.91,00013.01,780    
IJC16.014.015.015.118315.2150ATO32015.2 0.215.21,03415.31,49315.44,400    
IMP49.042.645.845.4245.5145.820045.8  45.71846.110046.228    
ITA9.88.69.29.253,0639.324,191ATO2049.3 0.1ATO1,7269.01249.21,053    
ITC 8.97.98.48.25008.310,0658.487   8.66908.71,2108.81,960    
ITD 8.67.68.1  7.75,0007.82,000   8.11628.35508.4401    
JVC15.913.914.914.920015.04ATO27015.0 0.1ATO20014.9515.04,357    
KAC 12.510.911.7    11.2100             
KBC15.313.314.314.635014.8200ATO7,20014.4 0.114.34,05714.46,88014.57,220    
KDC79.569.574.575.533576.020ATO275.0 0.574.52075.0476.01,019    
KDH22.719.921.321.310021.420ATO10021.8 0.521.810021.921022.0832    
KHA 22.820.021.4  20.544220.6500             
KHP14.913.114.013.821013.91,3101414314.0  141,33514.150014.51,000    
KMR9.28.08.68.61,8378.7600ATO1,2008.7 0.18.628.71,5108.81,550    
KSA9.38.18.79.12009.36,519ATO39,9559.3 0.6ATO658.6208.8961    
KSB 30.426.628.5    27.5100   28.55129.010029.52    
KSH14.012.213.113.610014.01,093ATO96014.0 0.913.9214.01,320      
KSS6.75.96.36.63006.7102,780ATO118,6086.7 0.46.2106.4506.54,906    
KTB6.96.16.56.7806.9900ATO5,9306.9 0.46.79506.83,9016.918,269    
L10 15.413.414.4    1420   14.831714.91015.0111    
LAF 14.813.013.913.7613.88313.920   14.250014.51,25014.61,000    
LBM 14.813.013.9    1319   13.95214.012014.59    
LCG9.08.08.58.418,8258.51,2008.61,0008.6 0.18.5508.63208.73,558    
LCM6.96.16.56.61,0006.975ATO5,0606.9 0.4ATO56.61676.7414    
LGC 22.619.821.221.0221.125,20121.21             
LGL 6.96.16.56.22,2006.3506.4460   6.61246.74006.850    
LHG 9.98.79.3         9.995        
LIX31.227.229.2  28.62028.7128.6 -0.628.48029.31029.420    
LM8 23.520.522.0  21.511021.630   2210022.8323.250    
LSS11.09.610.310.066010.250010.3610.3  10.31010.480110.510    
MBB14.913.114.013.916,54514.050,45414.11,22814.1 0.114.120014.23,41014.33,250    
MCG8.17.17.67.72,2008.0113ATO3,2407.7 0.17.61,9027.72,5007.83,982    
MCP 17.315.116.215.6115.81161   16.4117.32      
MDG6.05.45.75.4106.032,409ATO20,5876.0 0.35.91006.01,311      
MHC15.313.314.315.11,35015.32,400ATO11,85615.3 1.0ATO28014.4114.72,000    
MPC79.069.074.075.01679.0545ATO12079.0 5.07411077.0278.099    
MSN90.579.585.084.584285.054ATO2585.0  ATO585.025785.5210    
MTG 5.04.44.74.41,6464.52,0504.61,500   4.71074.84525.02,001    
MWG144.0126.0135.0135.01,000137.016138150136.0 1.0ATO1136.0300137.0300    
NAV 7.46.67.0    71             
NBB23.320.321.821.51,01521.6340ATO10,00023.3 1.5221,00022.17022.550    
NHS 12.010.611.311.170511.21011.35   11.550011.67511.750    
NHW 10.59.39.9    9.3220             
NKG 11.810.411.110.820510.95601110   11.220111.420011.5320    
NLG 19.717.318.5    1855   193019.12019.6841    
NNC 69.560.565.061.015062.51064.530   66168.07069.02    
NSC 84.573.579.0  76.0207711   80181.01      
NTL16.914.715.815.81,10016.0100ATO50616.0 0.2161,56216.11,57016.210,100    
NVN 3.12.72.92.75052.85302.9220   3.1200        
NVT 6.96.16.56.4156.5416.66   6.73,3706.83,4746.95,867    
OGC12.611.011.811.729,41411.817,151ATO5011.9 0.1ATO1711.966412.03,146    
OPC 65.057.061.0  60.03060.578   6210063.09564.01    
PAC 24.721.523.122.84022.920023100   23.510023.611923.7100    
PAN40.635.438.0    371037.0 -1.0ATO138.21438.42    
PDN 34.129.731.9    331   34.183        
PDR 14.412.613.513.020013.433313.6180   1415314.210014.3200    
PET25.422.223.823.83224.570ATO11,20525.2 1.423.81024.01,00324.13    
PGC 15.513.514.514.110014.230014.4150   14.5314.651514.7705    
PGD39.334.336.836.4436.650036.8536.8  36.73036.920037.21    
PGI 10.08.89.48.92009.2129.3180   9.629.759.85    
PHR 32.628.430.5  28.5502980   302030.54531.010    
PIT 8.67.68.17.6307.73477.8250   8.62        
PJT 8.57.58.0  7.72007.8376   8.21798.41008.5200    
PNC 8.67.68.1    8.230   8.51008.6100      
PNJ 34.029.631.8    30.480   32.17732.510033.02    
POM 12.811.212.0         12.611012.8100      
PPC23.520.522.022.61022.812ATO30022.3 0.322.111122.213022.31,040    
PPI 12.811.212.011.955012.03,50012.1200   12.41,00012.51,00012.61,300    
PTB 52.545.949.3  47.5504850   50.5751.57      
PTC 6.45.66.05.6575.86005.9154   6.499        
PTK5.34.75.05.16005.2475ATO1395.1 0.15.15,6825.213,4655.332,352    
PTL4.23.84.03.915,8204.06,160ATO224.0  ATO1024.018,0024.135,437    
PVD105.092.098.598.02198.5193ATO3097.0 -1.5ATO59098.030098.5900    
PVT18.416.017.217.02,27317.11017.31017.0 -0.2ATO62717.2517.4290    
PXI 7.76.77.27.01,6127.19007.2220   7.31,5007.45007.5900    
PXL5.14.54.84.67404.717,5544.85354.8  ATO104.8154.930    
PXS29.926.128.028.020228.25ATO4028.3 0.328.31,00028.420028.51,949    
PXT4.13.73.93.96464.13,813ATO22,5794.1 0.23.9704.01404.11,679    
QCG9.38.18.78.82,4089.3200ATO1,8929.3 0.68.7109.22039.38,112    
XD*RAL 49.042.647.8  42.6284750   47.41048.57849.0366    
RDP 15.613.614.6    13.6230   158015.213515.410    
REE31.427.429.429.489429.51029.6129.4  ATO5029.42029.5102    
RIC10.79.310.0    101,00010.0  ATO510.210010.589    
SAM12.811.212.012.07,67112.14,100ATO3,67912.1 0.1123012.14,27412.24,840    
SAV 14.913.114.0    13.51   149614.540014.9200    
SBA 11.410.010.710.487010.51,76010.6300   10.85011.01,30011.1400    
SBC13.411.812.613.310013.44,700ATO2,90513.4 0.813.4862        
SBT12.811.212.011.753011.8340121212.0  1285512.165512.21,152    
SC5 27.123.725.4    24.21   2611427.022927.110    
SCD 28.224.626.4         26.55926.72027.053    
SEC 12.110.711.4  10.725011.33   11.85012.01012.130    
SFC 21.018.419.719.3119.41019.51   20.1120.3120.510    
SFI38.533.536.035.04035.6120382838.0 2.0382038.5390      
SGT 4.94.34.6                   
SHI7.06.26.66.57706.61,3786.75006.7 0.16.72456.81646.950    
SHP 16.514.515.515.33,40515.422015.5400   16.49016.53      
SII 19.517.118.3    17.130   181,00018.522519.059    
SJD 30.126.328.2  26.520027.510   28.53229.01729.1975    
SJS27.824.226.025.71,00026.090ATO2026.0  ATO126.03626.5170    
SKG48.041.844.943.7144.962ATO10047.5 2.645.1146.51047.12    
SMA5.65.05.35.515.61ATO15.4 0.15.41,3015.51,0955.62,652    
SMC10.49.29.89.22009.62ATO110.0 0.21011410.13010.2492    
SPM 26.222.824.523.01023.516524739   26.110026.270      
SRC 24.021.022.522.415022.521022.6150   22.91,00023.014023.145    
SRF 17.014.815.915.3215.650015.9100   1615016.33216.63    
SSC 62.554.558.5    561   58.5159.01059.51    
SSI31.027.029.029.320030.0600ATO40129.0  ATO1,45229.34,15529.410,000    
ST8 21.919.120.5    19.830   20.75520.913321.5100    
STB20.718.119.419.414219.525619.71,00019.5 0.119.417019.585719.62,007    
STG22.519.721.119.7121.1522.510022.5 1.422.59        
STT3.63.23.43.2403.61,200ATO1,3003.6 0.23.61        
SVC 17.415.216.316.010016.11,31716.2100   16.56816.62516.725    
SVI 40.735.538.1         383940.51      
SVT 7.46.67.0         7837.43      
SZL 20.117.518.818.460018.51,28018.6600   19.5119.810019.9200    
TAC 51.044.748.0    44.72   47.5549.5151.02    
TBC 23.320.321.8    21.627   22.4122.522      
TCL29.425.627.527.024027.520027.850027.5  273028.010829.050    
TCM36.431.834.134.220734.530ATO134.5 0.4ATO934.51,46134.6520    
TCO 12.410.811.6  11.555011.6500   12.4140        
TCR 5.75.15.4         5.769        
TDC11.29.810.510.45,66510.5450ATO70010.5  10.572910.651510.7705    
TDH18.015.816.917.062517.355ATO25017.4 0.5ATO20017.34917.41,530    
TDW 22.419.621.0    19.610             
THG 12.110.711.4    10.7130             
TIC 12.811.212.0    11.810   12.861        
TIE 17.014.815.915.633015.740015.8310   16.832116.938817.0900    
TIX 22.419.621.020.4120.7121172             
TLG 49.643.246.4    4420   474547.21      
TLH10.18.99.59.45,7009.5451ATO509.6 0.19.61,9209.79,7329.813,932    
TMP 23.120.121.6  20.15021.410   226022.51923.010    
TMS 38.533.536.0         38100        
TMT13.812.012.912.92913.293ATO32013.7 0.8ATO112.0112.11    
TNA 29.225.427.3    27500   294        
TNC 12.410.811.611.311011.446011.552   11.75011.85011.9101    
TNT4.33.94.14.01,8504.1277ATO5244.1  4.11,6014.23,6214.315,461    
TPC 9.68.49.0    8.9623   9.2209.31009.550    
TRA 78.068.073.070.010770.52471119   75.555        
TRC36.731.934.3  33.01534.31034.3  34.341234.542034.810    
TS411.610.210.910.810010.9930ATO20011.4 0.511.13011.470011.61,512    
TSC31.727.729.729.642029.7440ATO1,17029.7  ATO73029.71,45129.8950    
TTF11.19.710.410.316,86710.46,39010.540010.5 0.1ATO4010.555510.63,043    
TTP 21.218.619.9    18.65   19.97220.420621.215    
TV1 13.311.712.5    12.4100   13.14        
TYA 8.67.68.1    7.6600   8.3148.48518.51,736    
UDC 6.75.96.35.91,0006.02,6006.11,400   6.3176.41,2506.5339    
UIC 16.414.415.414.620015.080015.32,099   15.4815.54116.0200    
VCB 29.926.128.027.050027.42527.5300   2831928.1328.215    
VCF 196.0172.0184.0         195100        
VFG 43.137.540.3    39.9400   42.51043.016043.11    
VHC 54.547.551.050.01,21050.51,00051490   51.54052.019052.5260    
VHG11.19.710.411.01,00011.11,040ATO14,31010.9 0.510.5110.61,90010.78,810    
VIC62.554.558.559.032360.0144ATO17658.5  ATO9058.55,00059.010,022    
VID 4.44.04.24.09804.12704.2910   4.31,4254.41,422      
VIP13.612.012.812.610012.780012.81312.8  ATO713.070413.11,618    
VIS 10.49.29.89.58,0519.62,0059.72,099   9.8109.91,54510.02,500    
VLF 5.54.95.2  4.91005203   5.21005.32155.440    
VMD 18.216.017.116.32016.651720   17.825218.010018.2100    
VNA 3.32.93.1  2.9110310   3.12003.28723.3529    
VNE8.07.07.57.45,1357.52,500ATO2307.6 0.1ATO217.64,3537.7910    
VNG 9.58.38.9         9.3100        
VNH4.94.34.64.52,7264.6190ATO1004.6  4.51504.62,0004.72,835    
VNI 3.83.43.6    3.5100   3.6623.85      
VNL 23.020.021.5         23100        
VNM118.0104.0111.0110.02,570111.06,137ATO10112.0 1.0ATO5112.0172113.0716    
VNS48.141.945.045.1245.220045.55045.5 0.545.54445.9148.12    
VOS 4.33.94.13.92,9524.018,7844.17,002   4.213,2584.311,772      
VPH 9.28.08.6    81,100   8.81009.0709.11,020    
VPK 24.321.322.822.6322.7322.810   235023.8224.06    
VRC 6.25.45.85.54475.61,1605.880   6526.11,2356.23,490    
VSC 62.554.558.5    57.523   5933459.517360.0980    
VSH15.813.814.814.61,13014.75,09014.820014.8  14.73014.91515.03,313    
VSI 8.67.68.1         818.1568.211    
VST 2.72.52.6    2.57,327   2.711,080        
VTB 11.410.010.710.010110.12010.320   10.65110.725611.028    
VTF 21.618.820.2                   
VTO8.47.47.97.77,1367.84,8417.94397.9  ATO48.0608.11,949    
ASIAGF 9.78.59.1                   
© 2014 VCBS IT, All rights reserved.