VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBCSBTSC5
SCDSECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSI
ST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHG
TICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTP
TV1TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 584.64 -3.39(-0.58%)▼Giao dịch(P2)
KLGD: 82,528,570 cp GTGD: 1,459.882 tỷ...
VN30: 619.51 -4.23(-0.68%)▼Giao dịch(P2)
KLGD: 34,885,360 cp GTGD: 628.543 tỷ
HNX INDEX: 88.57 -0.57(-0.64%)▼Giao dịch
KLGD: 35,996,953 cp GTGD: 522.840 tỷ
HNX30: 179.00 -1.28(-0.71%)▼Giao dịch
KLGD: 21,918,400 cp GTGD: 369.659 tỷ
UPCoM INDEX: 75.99 -0.04(-0.05%)▼Giao dịch
KLGD: 2,678,978 cp GTGD: 26.501 tỷ
VN100: 566.02 -3.78(-0.67%)▼Giao dịch(P2)
KLGD: 50,505,780 cp GTGD: 898.882 tỷ
VNALL: 575.24 -4.12(-0.72%)▼Giao dịch(P2)
KLGD: 75,176,160 cp GTGD: 1,213.253 tỷ
VNMID: 655.09 -2.66(-0.41%)▼Giao dịch(P2)
KLGD: 15,620,420 cp GTGD: 270.339 tỷ
VNSML: 722.81 -8.88(-1.23%)▼Giao dịch(P2)
KLGD: 24,670,380 cp GTGD: 314.371 tỷ
HNXFFIndex: 88.94 -0.52(-0.58%)▼Giao dịch
KLGD: 34,797,800 cp GTGD: 498.950 tỷ
HNXCon: 133.71 -1.09(-0.81%)▼Giao dịch
KLGD: 3,443,100 cp GTGD: 45.411 tỷ
HNXFin: 131.66 -0.78(-0.59%)▼Giao dịch
KLGD: 7,591,500 cp GTGD: 84.098 tỷ
HNXLCap: 133.72 -0.95(-0.71%)▼Giao dịch
KLGD: 27,678,800 cp GTGD: 415.365 tỷ
HNXMan: 144.29 -0.47(-0.32%)▼Giao dịch
KLGD: 4,760,700 cp GTGD: 85.893 tỷ
HNXMSCap: 142.42 -0.30(-0.21%)▼Giao dịch
KLGD: 7,124,000 cp GTGD: 83.659 tỷ
iE1VFVN30: 953.53 -6.29(-0.66%)▼
E1VFVN30: 9.60 -0.06(-0.62%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
NLG17.652,640
VMD18.9160,000
HSG49.0121,000
HSG49.0238,000
FCM12.2200,000
HSG49.0463,000
SHI9.7100,000
SHI9.7200,000
BSI12.1107,000
BID1_106110.5800,000
VSH15.040,000
HSG49.0460,000
HAI41.0300,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
VNS50.0180,000689:01:30
SBC24.320,000328:59:49
SFC29.877,000210:10:06
NSC81.020,000310:22:09
BSI12.030,0002611:25:48
MPC95.520,0007913:10:25
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.214.215.214.721714.856014.920015.24 1510015.26715.327415.215.24 
ABT63.555.559.5    55.517159.02-0.5591863.024063.58,13363.555.556932
ACC 30.426.628.5  26.61275   28.3528.42028.563    
ACL12.310.711.511.522011.622011.81,71111.82000.3125012.126112.21,01112.111.6700100
AGF23.220.221.720.8521.21021.533321.7300 21.76121.821321.91021.821.7659 
AGM 12.310.711.510.750111.41,10011.5100   11.85011.95012.01    
AGR7.16.36.76.37,4816.46,7596.516,7076.68-0.16.66,0366.78,0506.88,0566.76.511,405 
ALP4.64.04.3    41014.210-0.14.2854.32424.42004.24.210 
ANV11.910.511.210.81,20010.91,5491175311.0100-0.211.150011.21,17411.390311.010.94,367 
APC19.717.318.518.164118.210018.350018.5100 18.680718.76518.81,70018.618.12,942 
ASM11.410.010.710.420,35610.530,70510.614,61410.7220 10.74210.86,66710.99,75210.810.5105,050 
ASP8.37.37.87.51,5657.67,3027.73017.7199-0.17.83,1397.95,0538.01,5637.87.74,136 
ATA4.84.24.54.21414.32,5104.41,5214.4300-0.14.52,2904.63,4354.71,1554.54.47,069 
AVF3.63.23.43.218,3973.319,2373.45,4633.510.13.51,6713.612,467  3.53.36,049 
BBC58.051.054.552.01353.010053.51053.51-1.057157.55358.039458.053.56564
BCE11.39.910.610.38610.455010.5110.55-0.110.63510.760510.83,17510.610.5900 
BCI21.518.720.119.556119.721819.810020.0102-0.12020120.138820.235320.119.81,536500
BGM5.54.95.25.08,4385.16,9215.25,4125.390.15.34,8765.413,3595.538,8935.35.120,227 
BHS11.710.311.010.710010.840010.98711.210.211.11,08711.213111.366211.210.92,924200
BIC15.113.314.213.91,01014.030014.130014.2124 14.242614.32,43414.41,04014.313.88,2261,500
BID13.912.113.012.73,55212.84,43512.93,88813.0153 139,56113.13,42013.21,94113.012.813,031500
BMC30.126.328.227.864427.980282028.2350 28.25029.016529.720028.227.81,434469
BMI18.716.317.517.180017.31,60517.450117.51 17.52617.610017.83717.517.33,6292,600
BMP71.062.066.565.080165.52306654566.05-0.566.517167.024067.512966.066.0577 
BRC10.99.510.29.559.61009.810010.21 10.2710.320010.58810.510.23 
BSI12.711.111.911.440211.52,36011.64,62311.7100-0.211.722511.81,36811.93,88911.911.611,774 
BT69.08.08.5  8.01458.11018.51 8.428.55498.71,2308.58.123 
BTP15.113.314.213.980114.020014.112114.12-0.114.22914.35014.45014.214.02,513 
BTT42.236.839.538.012039.011039.522239.520 4131041.536042.050039.539.520 
BVH40.435.237.837.433537.51,04337.61,82837.750-0.137.794637.81,11737.925038.237.67,6473,707
C21 19.717.318.5  18.410018.5100   18.63018.85418.9100    
C3231.427.429.429.03129.1229.223729.214-0.229.418429.68030.014929.229.225 
C4717.815.616.716.01016.630016.720016.7100 16.820016.929917.03516.716.7300 
CCI 15.513.514.5         14.550        
CCL5.75.15.45.214,0885.313,6125.42325.4768 5.53,9675.610,7265.75,4065.55.311,362 
CDC10.59.39.99.53,1839.61,3019.7309.93 9.93310.045210.150010.09.5724 
CIG3.22.83.0  2.81,4002.92063.110.13.11903.21,155  3.12.957 
CII20.417.819.118.76,09218.86,33218.96,67418.9376-0.2191,78719.12,55519.24,91119.018.734,536 
CLC33.028.830.929.56030.01,00630.12030.410-0.530.52030.61030.73130.430.0231 
CLG8.17.17.67.28357.47547.52407.6245 7.62557.78707.88007.77.54,923 
CLL38.333.335.833.5535.522335.616335.740-0.135.745935.860235.960035.735.7900 
CLW17.915.716.8  16.029016.245016.250-0.61728    16.216.250 
CMG10.29.09.69.12,0709.21,0509.35009.21,000-0.49.41,4089.52,3729.61,0009.79.210,796 
CMT11.39.910.6  9.93710910.51-0.110.542810.857510.932010.610.0208207
XD*CMV16.514.515.514.810015.010015.218815.212-0.315.516716.020816.267315.215.212 
CMX9.78.59.18.71,1708.82,0508.91,1259.0500-0.194309.16429.21,0009.18.59,451 
CNG40.235.037.637.21,00037.415237.640037.6100 37.71,38037.82,65037.91,27238.037.61,780100
COM41.736.339.0  36.34003713937.011-2.0411041.2741.71037.037.011 
CSM47.941.744.843.92,18044.01,01244.124444.1756-0.744.61044.870344.915044.743.925,3522,426
CTD64.056.060.058.037059.04759.5261.011.060.55061.050261.510962.059.0603 
CTG15.313.314.313.962414.02,33514.13,87414.21-0.114.22,30014.34,42514.42,31014.214.14,7731,460
CTI11.710.311.0  10.34510.41111.01 119911.211711.324911.011.01 
CYC4.23.84.0  3.85803.9303.930-0.144954.12714.21504.03.935 
D2D36.531.934.2  32.05003310033.0261-1.234.120034.224934.460033.533.0671310
DAG 13.511.912.712.235012.342012.4360   12.92013.032013.1300    
DCL51.545.148.448.228748.35048.439448.426 48.75048.814448.910049.046.79,351 
DCT2.52.32.4  2.36,3232.432.47 2.520,438    2.52.33,761 
DHA15.313.314.313.850013.91,0771488814.0200-0.314.324214.442014.623114.314.0908 
DHC24.921.723.322.91,25723.01,74223.150023.0100-0.323.21,00023.31,53023.450023.222.811,841 
DHG101.088.595.092.51,05093.033493.55595.01 94.523495.048495.515595.093.532 
DHM6.75.96.36.03,5566.13,2256.22,6386.2333-0.16.33,4566.44,2306.55,9226.36.215,333100
DIC9.58.38.98.41,4358.52,5978.61,3108.6140-0.38.75408.86678.91,4608.88.55,578 
DIG14.612.813.713.411,46913.54,20013.62,41913.61-0.113.72,31213.83,45913.93,63013.813.466,1298
DLG12.611.011.811.428,41511.529,48611.690711.61-0.211.75,25011.87,55111.98,28811.811.5138,662 
DMC46.740.743.743.06043.110343.53043.72 43.714343.84744.031044.243.7450340
DPM31.327.329.328.84,81828.95,706297,61229.1200-0.229.11,24229.23,21529.33,09329.329.055,2419,829
DPR42.837.240.039.82039.9204072640.0214 40.41440.528040.730640.140.01,5751,300
DQC74.565.570.069.068469.5830708070.010 70.530471.053071.570070.568.54,543 
DRC64.056.060.057.545758.037758.51,15960.096 6044460.552361.01,70060.058.5796558
DRH6.45.66.0  5.625,9655.76,9045.850-0.25.81,2965.91,8006.02,5206.05.665,861 
DRL36.932.134.534.2534.52035635.0120.535.4535.531436.01535.035.0500 
DSN64.556.560.559.03359.5596015360.0150-0.5619861.528062.026860.060.0250219
DTA6.86.06.4    63136.3200-0.16.31106.5106.72006.86.3201 
DTL 8.77.78.2    7.73   8.4508.548.6248    
DTT 10.99.510.2         1020010.9246      
XD*DVP50.043.847.043.85343.91044246.810-0.24720047.59048.029947.046.82010
DXG14.612.813.713.47,80613.510,45413.65,92013.7402 13.789813.83,17713.91,20013.713.326,779300
DXV4.94.34.64.33004.43054.53104.635 4.6604.7504.81,0204.74.6590 
EIB12.010.611.311.01,10911.15,82611.26,05811.310 11.311211.47,36611.53,09011.411.318,962800
ELC14.913.114.013.378013.41013.510013.935-0.113.84013.933514.011313.913.935 
EMC6.86.06.4      6.510.16.52426.626.726.56.421 
EVE27.023.625.3  23.6102430025.027-0.3265527.048  25.325.0477 
FCM13.612.012.812.64,00712.73,15012.81,98912.9400.112.911013.02,67513.16,87913.212.492,314 
FCN25.021.823.423.03,75423.14,41423.21,96123.350-0.123.322023.41,97523.51,25023.423.013,487 
FDC23.520.522.021.79021.8160223822.520.522.59822.85023.010222.521.588210
FLC13.612.012.812.3104,70712.4101,62912.519,69812.610-0.212.626,32412.753,16612.8112,52212.712.31,280,33211,212
FMC25.422.223.823.420323.544323.611024.010.22446024.25024.31,50024.023.02,947 
FPT52.545.749.148.74,79248.81,14448.92048.9100-0.2492,66149.143349.210149.048.621,9436
GAS106.093.099.598.05,08998.51,026992,92299.51 99.52,049100.01,798101.04,07299.597.521,8804,800
GDT39.334.336.835.23035.32035.4935.21-1.636.110036.31036.48036.535.1125 
GIL31.227.229.229.3329.46929.749229.81000.63011030.150030.2129.829.02,497300
GMC44.438.641.539.042039.11139.210041.01-0.54144441.4241.527641.539.04864
GMD35.530.933.232.31,49332.560032.654132.81-0.432.855033.028933.130033.532.112,328 
GSP13.812.012.912.52,43412.622212.714013.010.112.920013.067313.220013.012.52,395 
GTA 14.612.813.7  12.815013.42   13.718313.920014.0350    
GTN24.121.122.6      21.16-1.521.187,20821.24,94621.31,37221.121.111,549 
GTT4.94.34.64.315,5204.410,7304.55,2604.61 4.69,2484.715,7094.88,8054.64.417,255 
HAG26.022.624.323.844,72223.935,4592435,54024.1100-0.224.16,03724.26,92824.39,78024.223.8235,75819,477
HAI47.041.044.041.5542.2442.35042.71-1.342.741042.850042.91,00043.541.043,007 
HAP9.98.79.38.82,2108.91,27095,8029.082-0.39.12,9309.26,2659.34,3409.29.034,517 
HAR12.711.111.911.321,93811.49,88511.56,84411.66-0.311.61,87911.76,71811.87,97111.811.1545,262100
HAS6.25.45.85.45005.62135.7225.778-0.15.8255.93886.01855.75.7178 
HAX 9.68.49.0  8.5508.610   9.61        
HBC17.114.916.015.63,90015.73,80115.813415.861-0.215.956016.04,65516.119116.015.725,618 
HCM38.333.335.835.21,79235.330535.41,22235.418-0.435.589335.751035.82,42035.535.037,952 
HDC25.222.023.622.63022.77122.8523.910.323.913824.04124.213124.422.587 
HDG29.926.128.027.51,72527.639927.71,00028.0500 28.11,20028.21,10028.380028.027.51,2061,200
HHS19.517.118.317.810,47017.98,462184,31518.1200-0.218.13,77518.21,99218.35,30118.317.865,630 
HLA2.52.32.4    2.313,9952.41 2.44,7852.543,624  2.42.31,441 
HLG4.64.04.3    4714.029-0.34.41664.610  4.24.0150 
HMC10.29.09.69.2109.3309.45009.4500-0.29.64479.7509.8199.49.4500 
HOT 25.822.624.2    22.84             
HPG59.052.055.554.04,88554.59,2385566955.020-0.555.58,21656.07,07256.56,44155.554.515,7723,883
HQC8.37.37.87.666,2957.740,0047.844,1987.910.17.910,1428.097,0258.154,0108.07.6258,9797,500
HRC 41.636.238.936.214938.010038.1100   41141.55041.6116    
HSG52.045.248.648.160048.250048.31148.350-0.348.43448.535048.627648.848.06,8103,442
HSI2.82.62.7    2.67662.762 2.72382.8787  2.72.762 
HT118.416.017.216.680816.71,06416.810017.090-0.21716017.169117.21,42017.116.79,7721,800
HTI12.310.711.511.330011.460011.518011.5100 11.627411.715011.810011.511.5130 
HTL25.622.424.022.81023.020024224.01 25.6687    25.624.0197 
HTV19.917.318.6  18.015018.510018.810.218.823418.967719.570118.818.886 
HU1 9.48.28.8         8.898.94919.01,020    
HU310.49.29.89.2509.51009.629.8100 9.950010.01,10010.1299.89.8100 
HVG33.229.031.130.39,45430.41,27530.550230.6100-0.530.61,26630.71,89530.82,23030.930.1134,9136,836
HVX6.75.96.3      5.913-0.45.91876.016.1206.35.9102 
ICF7.06.26.66.23216.31,0006.41,3006.5500-0.16.61786.77506.81,5006.76.43,664 
IDI13.411.812.612.216,20812.39,89912.44,62512.530-0.112.56,82312.66,73412.78,75712.512.264,469 
IJC14.112.313.212.86,04512.99,634131,69013.1990-0.113.151013.23,27913.31,69213.212.948,9021,500
IMP45.139.342.241.63042.120542.240143.010.8434443.130043.237043.242.21,570312
ITA9.48.28.88.6219,4658.760,6918.830,9468.850 8.935,9459.0151,9999.1107,6829.08.6486,69575,959
ITC8.57.58.07.710,4177.85,9227.96307.9370-0.182,2808.12,3008.24,0147.97.89,204 
ITD9.88.69.28.72,9018.81,6318.98099.050-0.291,3409.11,6009.25689.28.78,944 
JVC18.716.317.517.04,68717.15,07017.23,07517.3476-0.217.33,72417.45,80317.59,14417.416.945,001700
KAC14.212.413.314.02,00014.12,00014.23,86514.260.9      14.214.22,696 
KBC17.815.616.716.417,48616.511,22316.62,95116.649-0.116.712,12116.816,23216.924,45116.716.3233,89614,422
KDC55.548.452.050.018,51850.520,1155116,47051.55-0.551.51,92152.09,56452.58,47252.051.066,3587,270
KDH20.718.119.418.620018.9200191,44919.3200-0.119.39819.490019.523519.619.22,962 
KHA25.121.923.523.117623.215024624.010.524.92025.02,01125.170024.023.169 
KHP14.512.713.613.31,00013.437013.676213.680 13.850014.013014.550013.613.6300 
KMR8.67.68.17.83,7147.97,57888,2968.0170-0.18.13,8388.21,7588.36,3768.18.029,655 
KSA12.711.111.911.424,54211.58,41611.679111.6200-0.311.74,76911.84,15611.92,20311.911.439,497 
KSB33.529.331.430.012030.11530.2530.719-0.730.710030.930031.020230.829.64,072478
KSH14.012.213.112.921,54513.010,70013.150013.2230.113.267713.31,60013.424013.212.938,760 
KSS5.95.35.65.38,1675.421,9475.511,0375.61 5.618,8475.721,5765.823,5845.65.519,928 
KTB5.85.25.55.24,5475.38,7975.46,5835.51 5.59,8325.622,7625.77,2355.55.413,436 
L1017.415.216.315.337015.46015.569015.5430-0.81630016.220016.330016.315.5780 
LAF15.413.414.414.12,81014.21,99014.360014.426 14.43214.525314.61,41014.414.03,537 
LBM14.312.513.412.615012.92001322213.2300-0.213.35013.810014.014013.213.2305 
LCG9.68.49.08.73,6928.87,8808.91958.91,000-0.1912,1869.18,4649.29,8649.08.831,124 
LCM6.05.45.75.47,4235.510,1455.69,0165.7200 5.72,5455.89,4025.95,8845.75.616,18950
LGC24.921.723.324.715,00024.810,00024.919,16624.98421.6      24.923.39,919 
LGL7.76.77.26.79306.82,0006.91,3907.09-0.272197.15487.22,2107.06.94,420 
LHG10.49.29.810.060010.180010.42,54310.4370.6      10.49.62,816 
LIX36.431.834.132.058232.110032.230132.2200-1.933.320033.521733.83633.832.01,195 
LM827.424.025.724.410024.6100259025.0100-0.725.414725.75926.511425.425.0102 
LSS10.49.29.89.4109.5259.61639.6158-0.29.87689.925710.0569.79.6258 
MBB13.812.012.912.68,41712.730,50412.817,92012.8100-0.112.913,27313.022,50213.18,51412.912.751,377 
MCG7.76.77.26.83,6906.98,815711,5277.195-0.17.15827.24,9777.38,1207.26.925,690 
XD*MCP 18.115.917.0         16.710017.01017.51    
MDG 5.85.25.5    5.2255   5.68,0005.71,0055.8349    
MHC17.415.216.316.05,39316.172116.248016.220-0.116.388016.455016.555016.315.917,323 
MPC102.089.095.594.010094.51009515795.5100 95.530196.092496.520095.595.03,25235
MSN87.576.582.079.01,52479.59628060280.010-2.080.51,60681.030381.557481.080.04,0071,681
MTG4.94.34.64.35404.48804.5124.61 4.62,3454.71,6714.81,2954.64.6117 
MWG104.091.598.095.095495.56129679396.029-2.096.51,01597.01,22097.520297.095.52,41010
NAV7.46.67.06.6866.71766.8266.824-0.26.9100    6.86.634 
NBB21.518.720.120.210,55220.39,84520.41,05520.4270.320.51,24820.62,10020.71,58220.519.928,753 
NHS11.510.110.810.426510.526110.79810.7100-0.110.821310.928011.035510.710.61,455102
NHW 11.710.311.010.750010.81011.2500             
NKG15.113.314.213.83,02013.95001480014.217 14.21,68114.383014.41,33014.213.66,867 
NLG17.715.516.616.852517.02,00017.145017.2300.617.21417.47717.520017.516.61,511 
NNC78.068.073.072.550073.030173.514373.520.57432074.54975.010073.573.015542
NSC 84.573.579.0  75.09767   787278.555579.0142    
NTL16.514.515.515.42,34815.54,40715.63,21815.65000.115.71,41115.86,51715.95,30415.715.434,753 
NVN 3.22.83.0  2.82002.9250   35003.15003.2210    
NVT5.85.25.55.27,0345.37,9155.4345.466-0.15.54,3485.65,7385.726,2905.55.324,242 
OGC9.78.59.18.737,4038.8102,1298.96648.9300-0.2945,4689.160,8359.255,5299.08.8447,7633,704
OPC42.637.239.938.0138.5138.65039.010-0.9392039.35039.53040.039.06610
PAC25.121.923.523.01,74823.11,50023.36623.334-0.223.510023.939924.01,20023.323.01,285100
PAN44.038.441.239.025039.13204020040.0200-1.241.110041.264841.31,06141.540.02,313 
PDN 39.934.737.3    34.720   36.85837.02237.3246    
PDR18.616.217.417.13,90017.24,23017.31,50017.4300 17.42,50017.53,88517.65,94217.417.223,750 
PET26.423.024.724.012,45324.13,18824.22,25924.3482-0.424.351824.43,11824.52,78224.623.8118,956 
PGC15.913.914.914.61,80414.71,18314.81,43414.85-0.114.91,21515.02,47415.12,10514.814.62,547200
PGD36.731.934.333.87034.02,46834.210534.265-0.134.3134.45034.516034.334.01,064835
PGI11.19.710.49.72309.85010110.31-0.110.34910.427410.622510.310.017 
PHR 28.825.227.026.05026.25026.31   28.420128.557128.860    
PIT 8.47.47.97.45017.56007.813   7.95008.01,1078.150    
PJT 8.67.68.17.62008.03508.1100   8.2558.41828.5100    
PNC 10.79.310.0  9.31009.7100   1067010.250010.7340    
PNJ43.237.640.438.91039.02539.52040.4100 40.3140.430541.010040.440.4100 
POM10.08.89.48.8409.029.11509.210-0.29.2989.31289.46009.39.2214 
PPC26.723.325.024.484224.51,30124.81124.869-0.224.924425.02,20525.160125.024.58,0201,565
PPI16.214.215.214.51,42514.61,79214.71,61414.840-0.414.855014.91,10315.03,10015.014.328,638 
PTB60.053.056.555.021255.523556356.53 56.513757.017057.520056.556.0125 
PTC8.87.88.37.9268.2508.3408.8500.5      8.88.83,043 
PTK5.04.44.7  4.438,2874.511,6094.6100-0.14.6124.710,5644.814,5074.64.545,215 
PTL3.73.33.5  3.329,9803.45,5973.41-0.13.513,9023.647,1253.744,0313.53.422,006 
PVD93.081.087.085.05,43085.53,483863,37986.534-0.586.53,81687.02,85687.51,60087.085.532,5889,868
PVT19.116.717.917.710,47917.87,39617.97,77618.0910.11840918.15,61318.214,51718.217.6141,38210,291
PXI10.59.39.99.53,5109.65,4309.73,1209.85-0.19.81,1509.91,39910.01,1869.99.615,015 
PXL5.04.44.74.414,2834.515,3794.61,2374.6263-0.14.78,5644.84,6904.910,1674.74.545,243 
PXS35.731.133.432.54,61232.63,77432.71,00532.7698-0.732.832933.066033.11,63033.132.531,241 
PXT6.55.76.15.710,3135.85,5875.92,7435.9257-0.261,4916.11,8806.22,2966.05.821,287 
QBS28.124.526.3      24.550-1.824.514,18024.784024.885024.724.538,249 
QCG11.19.710.410.14,08710.21,32110.315,01110.4392 10.44,58310.51,40010.64,37010.410.016,994 
RAL51.544.948.247.110047.21047.35049.040.849750.026850.518049.048.9138 
RDP 19.717.318.517.330017.410017.5104   18.527718.61,80018.720    
REE30.026.228.127.63,57727.77,32627.848727.894-0.327.93,86328.02,91028.14,01228.027.750,412 
RIC17.114.916.015.020215.1115.8916.021 16916.2316.3116.016.074 
SAM14.512.713.613.219,26113.323,32513.47,84013.5521-0.113.55,05513.68,14813.75,47413.513.398,375 
SAV14.813.013.9  13.01,04013.112913.11-0.813.617213.740013.91,16513.113.01,161 
SBA12.711.111.911.550011.615011.71,36211.8392-0.111.81,62811.91,63012.03,01111.811.73,679 
SBC24.321.322.823.51,90024.020024.343,34724.31251.5      24.324.310,962 
SBT11.510.110.810.445310.52,41310.657610.71-0.110.71,50210.83,07010.91,90710.810.52,732 
SC5 28.625.026.825.22025.31525.42   26.720826.81027.099    
SCD 27.624.025.8    24.2430   25.729025.85525.910    
SEC11.29.810.5  10.010010.16010.5185 10.650010.810010.924610.510.5185 
SFC 29.826.027.9    26125   27.94328.010029.5200    
SFI31.327.329.328.416028.520228.61328.697-0.728.920229.023429.153829.228.62,820430
SGT 5.54.95.2    4.910   5.2305.32005.5308    
SHI9.78.59.18.95,6309.05,7119.1189.210.19.26,3279.36,3849.46,9689.29.029,248 
SHP23.020.021.520.71,00020.880020.918320.9200-0.62113721.114021.347321.520.53,258600
SII25.622.424.0  22.45022.6625.031.02510725.221525.521825.025.03 
SJD33.529.331.430.89131.060031.130031.310-0.131.339731.481931.51,10531.430.81,1911,010
SJS25.021.823.423.45,37823.520023.64023.6100.223.865023.92,83324.01,49723.923.09,631 
SKG46.840.843.843.3143.562643.8445.021.244.71044.85345.096845.044.07170
SMA5.95.35.65.31,3605.42,2505.54,6905.6400 5.64005.72,2815.85,1405.65.57,940 
SMC11.39.910.69.945010.228410.320010.6100 10.690010.750010.894610.610.6100 
SPM32.228.030.1  28.042028.115029.51-0.629.547930.050030.125232.028.0919101
SRC43.638.040.839.01,00439.110039.5639.57-1.3402640.210040.370640.838.010,013 
SRF16.714.715.715.6115.711215.8115.810.115.91,50316.03,27916.234015.815.71,237380
SSC 61.553.557.553.53054.010566   58658.5659.0170    
SSI31.827.829.829.410,09829.518,27429.67,63929.7855-0.129.74,68529.86,18029.95,79929.829.2294,069810
ST822.719.921.320.8521.17421.314021.52270.221.547621.720021.880021.521.3638 
STB20.317.719.018.71,87018.82,05918.91719.01 192,28219.13,91419.27,31119.018.85,8462,233
STG27.223.825.5  23.810023.98025.520       25.525.423 
STT 5.85.25.5    5.412   5.57615.6455.8632    
SVC18.015.816.916.53,93016.61,98916.751716.850-0.116.826616.963117.01,78316.816.69,598635
SVI40.635.438.0  37.01,00037.510038.0100 38100    38.038.0100 
SVT 7.06.26.6    6.243   6.61066.9690      
SZL18.916.517.717.410017.551017.61017.6150-0.117.794017.880018.010017.617.53,589700
TAC48.642.445.5    42.83245.0500-0.54511345.220445.32,50045.545.09,800 
TBC26.823.425.124.110024.222024.5224.51-0.62520025.1825.210024.524.51 
TCL35.030.632.830.941431.019031.13031.430-1.431.75031.910032.055032.530.95,664 
TCM36.932.134.533.73,92233.871333.940033.9500-0.6342,02034.110034.213934.333.654,207 
TCO 13.411.812.612.030012.11012.2100   12.515012.630012.7498    
TCR5.75.15.4    5.14995.41 5.41165.7250  5.45.13 
TDC11.29.810.510.217,79510.314,36310.478510.465-0.110.54,64810.62,60510.74,97310.510.346,588 
TDH20.618.019.319.02,39019.11,32619.213019.2260-0.119.31,15019.438519.535019.319.111,0113,176
TDW21.919.120.5  19.546202020.030-0.520.7100    20.020.03030
THG14.913.114.013.850013.93001444214.4300.414.426514.593  14.414.0335 
TIC 12.510.911.711.32,05011.430011.5106   11.880011.917612.38    
TIE16.414.415.414.510015.08215.120015.070-0.415.42015.794815.94015.015.0300 
TIX24.621.423.022.61022.830023423.01 23.8724.09924.54023.523.0646 
TLG 57.049.853.5    49.86   53.553054.015055.0100    
TLH9.48.28.88.417,1008.520,4578.612,4858.6280-0.28.76,8728.813,5418.910,0108.88.660,836267
TMP27.323.925.624.21025.04025.1325.6136 25.636426.05527.05025.625.6136 
TMS 64.556.560.5         60460.57062.010    
TMT16.614.615.615.657815.836015.910016.0500.41629616.125116.22516.015.63,419 
TNA29.325.527.425.55027.031627.110027.040-0.427.44427.68929.02027.027.040 
TNC16.114.115.115.220015.31,16315.411015.5480.415.545215.610015.71,55016.014.631,817 
TNT3.43.03.23.07,4203.13,5283.22,0003.2160 3.311,6233.48,216  3.23.110,6591,900
TPC 8.87.88.37.91008.0508.2300   8.36008.46388.5200    
TRA80.070.075.072.520373.010773.51076.011.075.5776.02976.51076.073.0103 
TRC33.229.031.130.821130.935313231.0114-0.131.32031.410031.57631.030.81,672550
TS412.711.111.911.51,04211.62,34011.710011.8258-0.111.857511.91,64112.01,17011.811.56,125 
TSC55.548.452.049.01,73049.11,63049.764049.846-2.249.87849.923250.049051.549.79,305 
TTF11.39.910.610.212,18910.310,11910.45,96710.4116-0.210.52,38610.65,26810.74,30010.510.247,704300
TTP 28.224.626.4         26.47526.515026.8380    
TV1 14.412.613.5    12.9180   13.25013.5174      
TYA9.68.49.08.54,9208.61,7818.71,3928.86-0.28.8278.91009.06638.88.61,709 
UDC6.55.76.15.92,7816.03,1176.11,6536.210.16.21,7806.33,0226.47866.26.04,635 
UIC18.015.816.916.713016.85816.93716.933 17.221717.315017.420616.916.8405 
VCB29.425.627.526.98227.08,35927.11,00027.2200-0.327.280027.31,00927.41,28327.427.08,1164,053
VCF224.0196.0210.0196.01210.04921159211.0791.021810224.0302  211.0211.079 
VFG49.242.846.043.511043.610454345.0157-1.045.91046.050046.53945.945.0677 
XR*VHC39.034.036.535.91,40536.02,54736.178036.250-0.336.21436.316036.41,20036.535.99,1745,924
VHG17.315.116.2      15.1200-1.115.1217,73215.211,70015.312,15715.315.1640,690390
VIC51.044.748.048.011,50548.21,53048.381048.31500.348.42,17248.51,14348.63,35948.647.563,82528,054
VID4.13.73.9  3.72,2503.81,4903.9350 3.93,6074.01,0004.11,8594.03.81,705 
VIP15.613.614.614.23,35014.340014.453014.5127-0.114.587314.697414.71,40014.614.147,865 
VIS9.58.38.98.62,5008.75,9408.81,9388.917 8.91,4099.01,3209.11,9008.98.814,874 
VLF7.26.46.8      6.416-0.46.4846.836.9807.06.4117 
VMD18.916.517.717.030017.49517.52517.81000.1188518.41218.53017.817.4114 
VNA3.53.13.33.19553.23,2813.32,1123.3250 3.42,7153.51,777  3.43.3940 
VNE11.510.110.810.66,71710.716,14210.811,28310.850 10.93,71811.012,26611.17,75010.910.759,095 
VNG11.710.311.0    10.316610.334-0.7113,53011.7648  10.310.334 
VNH4.84.24.5  4.212,3234.31,7074.415-0.14.45414.51,3854.61,2574.44.213,684 
VNI3.93.53.7      3.73 3.71493.87303.91,0203.73.775 
VNL29.625.827.7  27.32027.725028.0250.32830028.54929.05028.028.025 
VNM108.094.0101.099.01,60099.51,8911001,622100.03-1.01012,596102.04,013103.01,020101.099.57,189354
VNS51.044.748.047.55647.615947.7348.07 482,99149.02250.051048.047.625041
VOS5.75.15.45.229,5515.328,4905.413,6285.450 5.52,0875.68,3245.710,7025.55.252,541 
VPH9.78.59.18.75,1008.81,4208.91,3479.0200-0.19.13609.23059.35009.08.92,739100
VPK20.317.719.018.87118.92194219.083 19.510319.811019.93819.019.0100 
VRC6.75.96.36.02,3586.12,1216.27036.395 6.31,2006.41,9006.51426.36.05,958 
VSC58.551.555.053.52754.069354.531655.010 5528855.541756.01,89055.054.51,061 
VSH15.413.414.414.38,34014.45,61314.54,55414.53270.114.68,02614.712,25914.87,20514.614.418,73110,984
VSI13.011.412.2    11.4511.450-0.8125012.213412.55013.011.4220 
VST2.62.42.5      2.4400-0.12.44,0982.512,2262.68,8872.52.46,907 
VTB 13.612.012.8         12.516012.71012.8114    
VTF27.223.825.5  23.847023.94923.91-1.624.514925.030025.54824.523.8132 
VTO9.08.08.58.16,7508.25,4918.35,5568.510 8.43008.59,0488.69,4178.58.331,3151,200
ASIAGF 11.39.910.6  10.0310.550             
E1VFVN3010.29.09.69.3509.45069.55,4109.630 9.66129.74,8109.83,0509.79.62,288 
© 2014 VCBS IT, All rights reserved.