VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCL
CDCCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGAS
GDTGILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPAC
PANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTK
PTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBCSBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNA
VNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFE1VFVN30
VN INDEX: 523.91 5.69(1.10%)▲Giao dịch(P2)
KLGD: 3,105,130 cp GTGD: 56.900 tỷ...
VN30: 574.44 4.73(0.82%)▲Giao dịch(P2)
KLGD: 1,578,430 cp GTGD: 27.519 tỷ
HNX INDEX: 81.66 1.05(1.30%)▲Giao dịch
KLGD: 4,924,615 cp GTGD: 71.268 tỷ
HNX30: 160.23 3.14(2.00%)▲Giao dịch
KLGD: 3,582,800 cp GTGD: 53.979 tỷ
UPCoM INDEX: 59.37 0.27(0.45%)▲Giao dịch
KLGD: 214,000 cp GTGD: 1.518 tỷ
VN100: 528.03 3.62(0.69%)▲Giao dịch(P2)
KLGD: 2,231,110 cp GTGD: 39.175 tỷ
VNALL: 536.79 3.82(0.71%)▲Giao dịch(P2)
KLGD: 2,777,960 cp GTGD: 44.384 tỷ
VNMID: 622.89 1.27(0.20%)▲Giao dịch(P2)
KLGD: 652,680 cp GTGD: 11.656 tỷ
VNSML: 677.22 7.04(1.04%)▲Giao dịch(P2)
KLGD: 546,850 cp GTGD: 5.209 tỷ
HNXFFIndex: 81.40 1.06(1.31%)▲Giao dịch
KLGD: 4,924,600 cp GTGD: 71.268 tỷ
HNXCon: 130.04 0.66(0.51%)▲Giao dịch
KLGD: 506,200 cp GTGD: 7.104 tỷ
HNXFin: 123.96 1.15(0.94%)▲Giao dịch
KLGD: 1,021,900 cp GTGD: 11.605 tỷ
HNXLCap: 120.07 2.06(1.74%)▲Giao dịch
KLGD: 4,221,900 cp GTGD: 60.715 tỷ
HNXMan: 141.54 1.58(1.13%)▲Giao dịch
KLGD: 415,400 cp GTGD: 8.941 tỷ
HNXMSCap: 137.69 0.20(0.14%)▲Giao dịch
KLGD: 702,700 cp GTGD: 10.553 tỷ
HNX30TRI: 181.36 3.56(2.00%)▲Giao dịch
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 883.96 7.28(0.83%)▲
E1VFVN30: 8.90 0.07(0.79%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
BSI11.741,000
VNM98.535,520
MSN79.153,200
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 14.612.813.713.4313.5413.830   14.4314.51014.6142    
ABT 56.549.353.0  49.35050100   5511056.01256.539    
ACC 32.127.930.0    27.98   30.5931.71      
ACL 12.410.811.6    10.85   11.9339        
AGF 21.218.619.918.72918.852010   219921.2216      
AGM12.010.611.3    10.6110.61-0.7      10.610.61 
AGR6.55.76.15.91026.01,1516.11036.11 6.26056.33,3506.41,6006.16.1134 
ALP3.73.33.53.31,6013.48373.5503.43-0.13.62303.7400  3.53.41,090 
ANV10.49.29.89.35009.71809.81759.85 10.31,98510.41,575  9.89.85 
APC20.217.618.918.550018.630018.710018.8196-0.118.8419.050019.421718.818.8200 
ASM9.38.18.78.64,5628.76,6718.82,1839.01600.397,4009.14,8509.213,8509.08.94,550 
ASP 7.46.67.06.71,0806.82006.9100   75007.15007.21,800    
ATA4.33.94.1  3.91,20541,5254.1100 4.17004.21,0164.32,0534.14.1100 
AVF 3.22.83.0                   
BBC 60.053.056.5         59.52060.050      
BCE 11.19.710.410.31,00010.410010.5110   10.71010.853510.91,035    
BCI23.520.522.021.01,00021.21,000221022.0150 22.5523.023523.210022.022.0150 
BGM5.14.54.84.64,6304.73,4104.84,9024.940.14.9375.09,3105.121,4304.94.83,065 
BHS 11.610.210.9    10.21   10.860010.9711.0205    
BIC14.412.613.513.31,70013.41,50013.555013.87000.314.11,00014.221014.31,88213.813.8700 
BID13.511.912.712.586312.61,19612.743212.81510.112.88212.963013.01,66712.812.8151 
BMC 28.625.026.825.032025.16026.210   26.8428.23128.3150    
BMI18.716.317.5  17.025017.19717.143-0.417.579017.650017.715017.117.143 
BMP78.068.073.069.510071.010071.52073.040 72.54273.01,45474.036973.073.04040
BRC10.49.29.8  9.51109910.010.210.250    10.010.01 
BSI11.710.311.011.150011.250011.322711.41000.411.41,00011.585011.660011.411.31,573 
BT69.48.28.88.218.41008.838.897 8.9919.0459.238.88.8197 
BTP15.113.314.214.050014.150014.250014.83690.614.720014.813615.01,09014.814.7525 
BTT 41.736.339.0         3949539.59941.7139    
BVH36.431.834.133.71033.83303484934.1100 34.131534.21,95034.31,00034.134.13,6592,209
C21 19.016.617.817.610017.8501820   18.510018.9319.086    
C32 31.527.529.5    2918   30.420030.548431.099    
C47 16.014.015.014.510014.610014.8200   15.5200        
CAV38.533.536.035.660035.83003639336.410.436.44936.55038.036036.436.010 
CCI13.111.512.3      12.01-0.313.1100    12.012.01 
CCL5.75.15.45.26,0755.33805.4205.54890.15.53,1645.67,3985.78,9905.55.42,245 
CDC10.08.89.48.81009.23009.41009.4500 9.650010.02,433  9.49.4500 
CIG3.12.72.9  2.71012.8773.010.13423.150  3.03.01 
CII20.317.719.019.290019.337019.430719.4300.419.54,64019.62,60019.75,20019.419.36,123 
CLC 32.628.430.5    28.520   30.53131.06331.5100    
CLG 7.36.56.96.52026.6296.7570   7.28707.32,787      
CLL 36.932.134.5    3350   34.410034.548935.650    
CLW 16.714.715.7  14.810151   16.760        
CMG 9.68.49.08.42,5008.51,5008.6500   9.22009.32709.4147    
CMT 11.610.210.9         10.635010.953011.0110    
CMV 16.114.115.1    15439             
CMX8.87.88.37.858.23008.3258.510.28.51998.62008.72508.58.311 
CNG32.828.630.728.63229.055129.914030.759 30.79131.010031.210030.730.7309 
COM 36.331.734.0                   
CSM42.837.240.040.011240.111540.25040.110.141.57642.04942.5340.140.055 
CTD63.555.559.5    55.59060.0500.560195    60.060.050 
CTG14.712.913.813.54613.626013.750013.8207 13.829313.9514.016513.813.83,007 
CTI 11.410.010.7    10.150   10.730010.8211.093    
CYC 4.23.84.0         4584.12,5694.210    
XD*D2D 33.229.031.1  29.0131.1400   3230032.9833.2100    
DAG 14.412.613.5                   
DCL48.642.445.542.538043.01,00043.52,00048.5263.0462148.4648.521448.548.52625
DCT2.42.22.3    2.29422.3540 2.39,9672.412,138  2.32.21,130 
DHA14.312.513.412.51,00012.985131013.51100.113.53,09813.61,90014.230013.513.5204 
DHC 22.419.621.020.525021.03021.5100   2250022.320022.41,200    
DHG98.086.092.088.05089.0192292.51260.592.53993.08293.51092.592.5126126
DHM5.75.15.45.27105.32405.41,9205.5200.15.51,4975.62,9705.75,8505.55.520 
DIC 9.68.49.08.95009.05009.1308   9.26009.31,1609.41,100    
DIG13.812.012.913.02,10013.11,55013.25713.2500.313.41,02013.52,31713.6713.213.250 
DLG10.79.310.010.12,00010.22,90710.32,30710.31000.310.49,39210.521,71210.610,95210.310.34,135 
DMC42.236.839.538.82539.3539.5240.210.740.214840.320041.42040.239.525 
DPM32.127.930.029.930030.01,82730.12,96730.31,4300.330.343030.43,00030.54,40030.330.31,430 
DPR 40.635.438.0  36.01038380   4010840.6283      
DQC66.058.062.060.058160.524761462.510.562.549963.016363.55062.561.01,306 
DRC57.550.554.052.051052.51,000544454.020 56156.53757.0154.054.020 
DRH6.86.06.46.21,9006.36196.4106.4300 6.54606.62,4846.74,2506.46.3400 
DRL 38.533.536.0  34.6334.8200   35.92036.022136.2200    
DSN 64.056.060.058.0159.051601   60.5361.01061.59    
DTA 6.86.06.4         6.7426.8489      
DTL 9.28.08.6         9.2192        
DTT 10.18.99.5                   
DVP 47.641.444.5  43.51544.510   47118        
DXG14.712.913.813.755013.82,71013.973014.050.21449014.221214.360014.014.0405 
DXV 4.84.24.54.34004.42504.5100   4.8341        
EIB12.611.011.811.617011.75011.81,25411.91000.111.928012.02,29112.162811.911.9100 
ELC 14.112.313.213.010013.110013.2620   13.83214.0100      
EMC 6.65.86.2         6.559        
EVE 30.726.728.7         28.6528.7329.050    
FCM11.510.110.810.560010.71010.820011.01000.211.12,30011.23,21211.33,10411.111.0800 
FCN21.618.820.219.651720.01,00020.275921.01000.821.14021.25021.310121.021.0100 
FDC21.418.620.019.11019.3120208021.0921.0211821.3821.41,01521.020.0111 
FLC10.79.310.010.143,44110.27,18810.313,77110.420.410.449,94710.564,40310.638,44210.410.371,000 
FMC 24.021.022.521.1121.52322300   22.91023.72023.9530    
FPT48.342.145.245.353045.45045.541745.610.445.628945.710145.810245.645.52,517817
GAS66.058.062.063.04,31763.53,060641,54264.51172.564.535465.01,37065.52,68864.564.04,062330
GDT 35.430.833.132.025032.23032.620   3410035.498      
GIL33.729.331.5  30.52003110032.711.232.8132.91033.09932.732.71 
GMC 37.432.635.0  32.64032.830   37.428        
GMD29.826.027.927.942128.01,11028.110028.4500.528.446528.560128.750028.428.4625 
GSP 12.711.111.911.56011.61011.710   1230012.12012.2100    
GTA14.913.114.0    13.4214.410.414.49914.51014.94314.414.411
GTN13.211.612.412.61,80012.72,92412.868812.910.512.92,12413.02,90513.11,27012.912.74,461 
GTT4.33.94.13.95,5684.07654.1764.124 4.24,3164.36,300  4.14.124 
HAG22.519.721.121.315021.457021.52421.53000.421.61,60021.73,94721.83,36521.521.57,192 
HAI17.114.916.015.9116.027016.110016.41000.416.46716.541216.730916.416.4100 
HAP 9.08.08.58.2138.31,0008.4600   8.61,0508.73,0008.81,701    
HAR10.99.510.210.32,58010.42,36010.587910.5500.310.65,61010.76,20410.88,61710.510.54,950 
HAS 5.95.35.6         5.71485.81705.919    
HAX 9.08.08.5         9100        
HBC16.714.715.715.065015.299015.310015.620-0.115.61415.720615.810015.615.6243 
HCM31.927.929.930.230030.51,94430.6330.9101.030.93031.03,92831.171430.930.53,725 
XR*HDC 16.014.015.0         15.85015.94516.050    
HDG 33.229.031.1  29.220029.5100   31.3233.17033.2100    
HHS19.016.617.817.84,43017.92,389181,30118.05990.218.12,18518.279018.32,55018.117.910,936 
HLA2.32.12.2    2.12,3612.120-0.12.25,5442.316,036  2.12.1204
HLG 3.83.43.6    3.41   3.62593.75003.8688    
HMC10.08.89.49.079.1189.2209.3400-0.19.81009.91010.059.39.2410 
HOT 30.826.828.8         26.85027.010030.77    
HPG51.044.547.847.965048.01,60548.127048.07900.248.45148.535249.040048.048.0790130
HQC7.96.97.47.340,7007.44,8567.51,7957.53000.17.626,2137.717,7937.840,0387.57.55,555 
HRC 46.840.843.8         43.8193        
HSG47.941.744.844.653644.820445544.86 46.720047.029147.950044.844.6245 
HSI2.62.42.5  2.46802.512.53 2.6195    2.52.53 
HT117.815.616.716.24,00516.32,82016.42,02016.51-0.216.61,00016.71,78916.917916.516.51 
HTI 11.710.311.010.550210.63001150   11.65711.750      
HTL 28.124.526.3         26.43        
HTV 20.918.319.6         19.411719.518020.5290    
HU1 9.68.49.0         981        
HU3 10.29.09.6         9.6210.04110.215    
HVG28.524.926.725.51,80025.62,05025.71,14625.71-1.025.86,00125.95,00126.02,68525.725.715,929 
HVX 6.05.45.7                   
ICF 6.86.06.4    6325   6.61016.72006.8648    
IDI10.29.09.69.65,2669.74,2109.81,8009.81000.29.94,20910.08,54710.18,5579.99.83,400 
IJC14.412.613.513.220013.51,10913.650014.04,0350.5143,38314.144214.21,37014.014.04,035 
IMP41.736.339.038.34538.4539239.03 406041.71  39.039.03 
ITA8.37.37.87.733,0297.820,7847.911,1468.02000.2819,8408.134,4278.250,5418.07.923,261 
ITC 8.27.27.77.21,2937.3457.487   7.71317.88007.91,354    
ITD 9.68.49.0    8.5200   9.34009.4509.5900    
JVC17.915.716.816.61,15016.71,61016.825216.94970.116.91,50317.01,55417.11,00416.916.81,253 
KAC 11.29.810.5    9.81   10.5100        
KBC16.314.315.315.37,79715.42,49515.53,24315.5570.215.63,85015.74,21715.83,61015.515.56,722 
KDC50.544.147.447.51,18047.64147.85148.0100.64875848.15048.210048.048.02,470 
KDH19.216.818.018.365118.425018.515018.7200.718.810018.915019.020018.718.720 
KHA 26.222.824.5         26.29        
KHP14.412.613.513.310013.411013.520013.510 13.94014.054714.220013.513.510 
KMR8.77.78.28.16,7788.26,5738.31,2108.32000.18.41,2508.52,1208.61,9208.38.31,061 
KSA11.09.610.310.26,01010.31,50010.41,00010.51,1210.210.514510.62,09010.72,51010.510.51,121 
KSB 33.028.830.928.842030.050130.520   31.3131.5431.72    
KSH11.09.610.310.160010.31,62010.466010.61050.310.695610.854310.965010.610.6105 
KSS5.85.25.55.311,4105.43,5015.53,3415.62000.15.65,4735.76,9555.816,7915.65.64,027 
KTB5.44.85.14.96,1115.09,0705.19,3635.21,7570.15.21,8085.32,7405.47,6825.25.21,757 
L10 17.114.916.0         16.821016.91017.0110    
LAF13.011.412.211.721011.819011.92,10013.0100.812.910013.04,236  13.012.790 
LBM 14.612.813.7    12.82   13.519413.66213.7404    
LCG9.28.08.68.621,4408.73408.81008.92,0000.38.96,4019.02,7629.12,3048.98.92,000 
LCM5.85.25.55.35,5005.44,1905.52,4205.61,0000.15.61,1875.74,9875.811,1195.65.61,000 
LGC31.027.029.0    27.9127.0150-2.029.41030.91631.070027.027.0150 
LGL7.26.46.86.44006.55006.67006.8550 6.81656.91,4907.01,0006.86.8550 
LHG13.912.113.012.3412.61,00212.91,90113.1300.113.197013.881613.986013.113.130 
LIX33.229.031.129.124029.210029.329929.31-1.831.9132.024733.260229.329.31 
LM8 28.224.626.4         26.414726.52026.980    
LSS 9.58.38.98.728.81920   9.5340        
MBB13.511.912.712.526,16412.614,12112.75,56012.71,000 12.85,30012.96,20013.06,29212.712.71,000 
MCG7.06.26.66.31,4066.52006.62956.75900.16.74106.83606.92,1006.76.72,890 
MCP16.214.215.2    14.2215.710.515.7216.01316.11515.715.71 
MDG 5.85.25.5         5.4605.51,117      
MHC16.914.715.815.488415.51,51015.610016.310.516.359916.450016.542016.316.31 
MPC 80.070.075.0    7020   7220073.040      
MSN84.573.579.077.583078.098578.563579.0771 795,82979.53,00080.03,00079.079.0771 
MTG4.23.84.0  3.8603.91404.0100 4.21,206    4.04.0100 
MWG107.093.0100.0  93.02989199.02-1.0994799.530100.01,43099.099.0258 
NAV6.96.16.5      6.8100.3      6.86.810 
NBB22.219.420.820.050020.110020.838720.8613 21.218021.363021.52,10321.020.83,4133,113
NHS 11.09.610.310.150510.282010.320   10.86910.913411.0600    
NHW 13.211.612.4                   
NKG13.411.812.612.61,26512.77712.815712.72490.113.320013.43,056  12.712.7249 
NLG 19.116.717.916.710016.85016.910   1840518.21018.350    
XR*NNC50.043.847.0  46.122346.3549.352.349.4849.520049.95049.349.35 
NSC 80.070.075.0  71.080745   77.51078.0200      
NTL15.513.514.514.42114.61,42014.716314.72000.214.86214.972515.01,08514.714.6917 
NVN 3.22.83.0         3.12163.2560      
NVT5.65.05.35.14,4205.23,8555.39875.4100.15.44,3905.51,6005.67,1215.45.3113 
OGC8.37.37.87.739,7587.868,3237.917,8318.0140.2829,7898.128,9758.264,9558.08.013,164 
XD*OPC 37.332.535.9    32.558   37.350        
PAC 25.021.823.421.8522.6522.8580   23.910024.04,17424.2100    
PAN42.537.139.837.15037.2503910039.81 39.842440.031040.210039.839.1508 
PDN 34.329.932.1    3010             
PDR16.714.715.715.72,92015.81,15015.914215.91580.216.51,05016.73,036  15.915.83,158 
PET20.317.719.019.252219.31,05019.41,28719.52000.519.580619.610119.771119.519.42,223 
PGC 15.513.514.514.251014.41,01014.54   14.6514.7514.81,205    
PGD33.028.830.928.94029.043029.17032.511.632.546032.913033.010532.532.51 
PGI 10.89.410.1         10.8140        
PHR 27.724.125.9  24.11624.2100   27.510        
PIT 8.57.58.0    7.550   8598.2568.410    
PJT8.57.58.07.51,9007.82008198.011 8.4508.5414  8.08.0110 
PNC 12.010.611.3         12619        
PNJ 41.135.938.5    3620   415041.120      
POM 9.58.38.9         97159.15009.294    
PPC27.023.625.325.325425.470025.550025.94300.625.91,07026.085026.25025.925.33,677 
PPI14.612.813.713.01,50513.460013.73513.910.2141,51014.11,18614.280013.913.9502 
PTB55.548.452.051.011051.51005210753.0501.0532054.0180  53.053.050 
PTC 9.08.08.5    820             
PTK4.23.84.03.89,9643.93,15041,9404.1500.14.13,8554.25,020  4.14.11,540 
PTL3.12.72.92.83,3302.97,07931,5793.110.23.14,216    3.13.0501 
PVD58.551.555.055.545056.03,12056.52,14157.012.05791257.51,57658.02,13657.056.53,665100
PVT15.713.714.714.967015.01815.11,15615.2600.515.25,44215.37,73115.41,98015.215.16,78820
PXI 8.27.27.77.617.7417.828   81008.11508.22,756    
PXL4.13.73.93.83,9963.97,24041534.0470.14.17,381    4.04.0586 
PXS21.618.820.220.82,45020.93002177921.0500.821.11,21521.22,67121.334021.020.94,723 
PXT5.04.44.7  4.41,9404.62944.920.251,457    4.94.6268 
QBS15.813.814.814.820014.935151015.2100.415.21,39015.567015.633015.214.820 
QCG10.49.29.89.75,0009.84,0109.94,29810.05000.21083010.11,50010.31,40010.09.93,511 
RAL 48.642.445.5         48.55048.652      
RDP 17.815.616.7         1740017.846      
REE28.224.626.426.43,16426.563526.62,00026.8190.426.87726.971027.01,90126.826.81,820 
RIC17.114.916.015.03016.1116.5816.01 17517.197  16.016.01 
SAM14.212.413.313.11,97013.23,91013.31,26713.3500 13.480713.51,64013.66,41613.313.31,833 
SAV 13.812.012.9    12200   13.1113.220013.3583    
SBA11.710.311.010.61,20010.747410.834910.85-0.211.210011.33211.410010.810.85 
SBC31.227.229.229.247829.32029.420029.2400 29.912030.010431.271929.229.2400100
SBT 12.611.011.811.513011.613011.73,210   11.9512.0512.125    
SC5 28.224.626.4    24.730   26.92627.010927.91    
SCD 27.223.825.5    24.1510   26.2526.31426.419    
SEC12.110.711.4      11.41 11.415111.512411.754511.411.41 
SFC 28.825.227.0    27300             
SFG 20.017.418.7    17.4400   18.620018.748419.2500    
SFI27.824.226.025.858026.02026.39226.31000.327.25027.330027.410026.326.3100 
SGT 5.14.54.8                   
SHI8.07.07.57.21,2317.33907.41,0107.74600.27.72,5407.82,1207.92,7007.77.7500 
SHP 22.119.320.7    20.5200   2152021.240021.5468    
SII26.222.824.5      25.611.125.67726.010026.2125.625.61 
SJD 29.926.128.027.550028.060028.2300   28.910029.030029.5636    
SJS27.824.226.024.810025.32025.620026.0425 2625026.310026.470026.026.0425 
SKG 43.838.241.039.012039.11339.25   41.92042.015042.5172    
SMA 5.54.95.24.96005.01,2405.21   5.5300        
SMC 10.79.310.09.61009.71809.8200   105010.12,65510.250    
SPM 29.525.727.6  26.030426.515   27.530128.55929.0253    
SRC36.031.433.733.02033.731533.930033.7384 35.8135.930136.030033.733.7384 
SRF 17.215.016.115.01,05015.1115.58   16.316016.419516.5335    
SSC59.052.055.5      52.0100-3.5561656.54057.01052.052.0100 
SSI29.826.027.928.197828.278628.31,10828.31000.428.42,83028.55,21428.61,58128.328.117,974 
ST8 22.820.021.4    21.446   2210022.519522.850    
STB17.815.616.716.339016.466516.51,31016.636-0.116.616416.71,97016.83,20016.616.64,0856
STG 28.725.126.9                   
STT 5.34.75.0         5.399        
SVC16.514.515.515.531015.660015.78515.72380.2162516.11,23516.2515.715.7238 
SVI 40.635.438.0         3833938.5400      
SVT 7.06.26.6         6.87006.9507.0116    
SZL 19.216.818.017.020017.570017.6300   18.232018.360018.4443    
TAC 47.641.444.5         4415047.0177      
TBC 26.523.124.8  24.086224.1500   259925.52026.5150    
TCL34.129.731.931.03031.11031.21,00031.9100 32.55032.910033.015031.931.9100 
XD*TCM33.929.532.332.366232.410032.5532.950.632.825332.997633.046032.932.9583 
TCO 13.812.012.912.450512.520012.650   13.210013.320      
TCR5.95.35.6      5.61 5.6995.71105.81005.65.61 
TDC12.310.711.511.32,39911.42,00011.52,60011.61,6200.111.618011.71,20011.83,70011.611.61,620 
TDH19.917.318.617.860018.150018.220019.0100.418.950019.012319.190019.019.010 
TDW 20.317.719.0                   
THG 15.813.814.814.25014.320014.4200             
TIC14.813.013.913.012013.120013.33213.38-0.613.910014.02,19314.26013.313.38 
TIE 15.013.214.113.210013.3113.5100   14.83514.9100      
TIX 23.020.021.5    21.5346   22.5423.059      
TLG 57.049.853.5                   
TLH8.97.98.48.38,0708.416,9408.54,0988.61800.28.62,4308.72,1308.84,6008.68.58,505 
TMP 26.923.525.224.23024.52924.8300   25.54926.9110      
TMS 58.551.555.0         54.52855.025058.51    
XD*TMT 17.215.016.115.21,53015.33015.430   16.650016.740016.8450    
TNA 29.826.027.9         2820929.81      
TNC12.310.711.511.193011.46311.51,12011.5300 1260012.3710  11.511.5300 
TNT3.53.13.33.16,0283.23,5773.31303.3170 3.4203.53,474  3.33.3170 
TPC 8.57.58.0    880   8.26008.46388.550    
TRA 76.566.571.570.5271.010271.5150   74.52075.055      
TRC 31.027.029.028.07028.75202941   29.65029.85030.050    
TS411.510.110.810.75010.81010.940010.91500.11115011.115011.215010.910.9150 
TSC44.438.641.541.372041.441041.555041.6700.141.628041.763041.872041.641.6330 
TTF10.49.29.89.77,3189.84,0709.91,05810.0720.2102,34710.11,97410.25,81010.010.01,379 
TTP 25.622.424.0    22.41             
TV1 11.910.511.2    11.210             
TYA11.410.010.710.43,55010.585910.855810.81000.11150011.11011.410010.810.71,251 
UDC6.05.45.75.42615.58005.61,6005.830.15.89975.91,1396.04,2605.85.83 
UIC 18.616.217.4    16.2100   18157        
VCB32.428.230.330.220030.31,17130.46430.5500.230.545230.6130.85030.530.5205 
VCF 181.0159.0170.0165.030167.0200171202   18120        
VFG 48.642.445.5         45145.4945.5300    
VHC40.735.538.136.590036.681036.71,08038.21990.138.150038.230138.320038.238.2199 
VHG12.310.711.511.621,57011.78,37211.828611.840.311.96,76512.018,38912.16,84811.811.717,061 
VIC48.141.945.045.140245.62645.742545.7900.745.925046.02,89446.11,40045.745.72,787205
VID4.03.63.83.61,6323.73503.8704.010.24120    4.04.01 
XD*VIP15.013.214.114.035114.11,06814.25014.33540.214.319614.41,54014.55,45014.314.22,625 
VIS 8.77.78.27.8207.92081,236   8.53508.66308.71,250    
VLF 5.75.15.4  5.115.21   5.41005.61425.7100    
VMD 19.717.318.5  18.05518.110   18.5218.71019.650    
VNA 3.43.03.2  3.05303.22             
VNE10.49.29.89.6109.81009.9509.9100.110.21,70010.31,20010.41,9559.99.910 
VNG13.411.812.6    125012.621 12.619912.76912.810012.612.621 
VNH 4.03.63.8  3.61053.75,205   3.93,5774.04,528      
VNI 4.13.73.9    3.71   3.94984.0300      
VNL 28.124.526.324.52024.852550   26.53627.01927.2100    
VNM98.586.592.592.028492.5352936893.050.593.551294.030194.520093.092.5723200
VNS48.141.945.043.016443.11243.23243.33-1.74550047.099448.0143.343.33 
VOS6.75.96.36.16,0006.21,6006.32,8626.42000.16.45686.54,8506.62,8106.46.43,432 
VPH 10.89.410.19.419.81,400101,000   10.45010.512010.61,059    
VPK 20.017.418.7    18.614   18.7119.58619.750    
VRC6.65.86.26.11,0006.21,9006.35916.2300 6.52006.61,501  6.26.2300 
VSC 54.547.551.047.55047.615047.7100   515551.55952.0860    
VSH14.512.713.613.225013.450013.641713.6333 13.72513.837513.962513.613.6333333
VSI 11.710.311.0         11311.1111.21    
VST2.52.32.4  2.33,9372.42,2652.5200.12.552    2.52.520 
VTB 11.910.511.2  10.520010.610             
VTF30.726.728.726.8126.9227129.711.029.73629.81930.09729.729.71 
VTO9.48.28.88.86008.91,0009179.0500.29.11,1009.22,0319.33,1829.09.01,713 
ASIAGF 11.39.910.6                   
E1VFVN309.58.38.98.7608.82,0608.9719.04510.192,5599.21509.52009.09.0451 
© 2014 VCBS IT, All rights reserved.