VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVG
HVXICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSB
KSHKSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDG
MHCMPCMSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPC
PACPANPDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTC
PTKPTLPVDPVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBT
SC5SCDSECSFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRF
SSCSSIST8STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDH
TDWTHGTICTIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSC
TTFTTPTV1TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMD
VNAVNEVNGVNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTF
VTOE1VFVN30
VN INDEX: 551.42 -4.74(-0.85%)▼Đóng cửa
KLGD: 91,630,502 cp GTGD: 1,592.440 tỷ...
VN30: 583.02 -3.68(-0.63%)▼Đóng cửa
KLGD: 34,429,370 cp GTGD: 683.110 tỷ
HNX INDEX: 82.40 -0.74(-0.89%)▼Đóng cửa
KLGD: 51,888,230 cp GTGD: 584.552 tỷ
HNX30: 156.07 -1.34(-0.85%)▼Đóng cửa
KLGD: 28,697,000 cp GTGD: 337.246 tỷ
UPCoM INDEX: 65.16 -0.11(-0.17%)▼Đóng cửa
KLGD: 2,800,648 cp GTGD: 58.477 tỷ
VN100: 540.63 -3.54(-0.65%)▼Đóng cửa
KLGD: 50,427,670 cp GTGD: 929.909 tỷ
VNALL: 548.90 -3.63(-0.66%)▼Đóng cửa
KLGD: 77,879,740 cp GTGD: 1,257.923 tỷ
VNMID: 641.50 -3.20(-0.50%)▼Đóng cửa
KLGD: 15,998,300 cp GTGD: 246.799 tỷ
VNSML: 674.15 -4.51(-0.67%)▼Đóng cửa
KLGD: 27,452,070 cp GTGD: 328.014 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 141.65 -0.97(-0.68%)▼Đóng cửa
KLGD: 4,746,300 cp GTGD: 64.540 tỷ
HNXFin: 120.87 -1.81(-1.47%)▼Đóng cửa
KLGD: 17,020,700 cp GTGD: 153.431 tỷ
HNXLCap: 119.22 -1.26(-1.05%)▼Đóng cửa
KLGD: 32,233,500 cp GTGD: 369.799 tỷ
HNXMan: 144.53 -0.88(-0.60%)▼Đóng cửa
KLGD: 5,757,700 cp GTGD: 98.077 tỷ
HNXMSCap: 141.14 -0.65(-0.46%)▼Đóng cửa
KLGD: 11,126,500 cp GTGD: 127.993 tỷ
HNX30TRI: 178.03 -1.53(-0.85%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,463.71 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 897.16 -5.66(-0.63%)▼
E1VFVN30: 8.98 -0.06(-0.66%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
NLG17.9400,000
GMD25.6205,000
SFI25.753,002
SSI19.322,000
TLG55.0600,000
PAC29.420,000
VHG13.020,000
MWG115.0159,000
NLG18.1200,000
NLG18.1124,000
VNE13.940,000
DHC22.4100,000
PXS22.255,000
STB20.430,000
PVD46.568,000
PNJ45.390,000
CII18.6800,000
DRC61.5135,000
DIG12.0800,000
HPG44.033,330
HPG44.033,340
HPG44.033,330
VCB37.460,000
JVC22.250,000
HPG44.0400,000
CTG18.950,000
CTI11.1550,000
VIC47.325,000
VIC47.365,000
CTI11.1550,000
CTI11.1550,000
CTI11.1550,000
HPG44.0150,000
VCB35.1100,000
CTI11.1200,000
CTI11.1200,000
BVH34.656,000
PVD46.2120,000
HSG33.840,000
PVD46.2100,000
PNJ45.360,000
HAR9.325,000
HSG33.840,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
SFI28.590,000799:45:50
ACC34.0175,600799:45:57
KHA33.1110,000119:50:25
NCT110.096,500511:23:25
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 13.812.012.912.510012.610312.7160   1310013.11513.2187    
ABT54.547.551.049.026349.1149.25051.0  5126751.539952.08451.049.54923
ACC35.030.632.8  31.2231.5132.8  32.81733.020134.052132.832.83 
ACL10.29.09.69.3319.4309.67710.110.510.14810.2500  10.19.6124 
AGF25.021.823.422.610322.7802329223.0142-0.423.212223.415623.53724.522.27,901 
AGM11.29.810.510.020010.2110.315010.4 -0.110.45010.587110.670010.610.4397 
AGR6.25.45.85.61,0775.76,7755.819,6905.83,816 5.94,0936.06,9606.16,5495.95.733,546 
ANV11.09.610.39.944210.02310.26710.2433-0.110.31,19810.515010.720010.39.91,900 
APC19.016.617.817.023117.420017.537717.5700-0.317.725017.84518.030017.917.54,051 
ASM9.98.79.38.73,8018.81,0038.95,1039.025,194-0.393,6959.15009.26419.59.092,646 
ASP6.25.45.85.42005.51105.65845.6300-0.25.7465.86005.98005.85.62,267 
ATA2.92.72.8  2.72,7012.8522.9640.12.93,626    2.92.74,519 
AVF1.21.01.1  1.041,7281.18,4741.15,916 1.228,107    1.21.125,414 
BBC 60.053.056.555.01556.01056.540   596059.5560.045    
BCE10.49.29.89.21,0019.51,1009.6569.6200-0.29.820010.115010.42009.79.61,865 
BCI23.320.321.820.85021.030021.580021.8  21.816221.961022.041021.821.83,9503,950
BGM4.23.84.0  3.84,9633.915,2934.0327 41,1574.14,8874.25,7884.14.08,627 
BHS10.39.19.79.71,2149.81,0169.9549.960.2106810.150310.254910.39.8219 
BIC17.215.016.115.71,36115.850215.965116.01,157-0.11639516.11,37416.258916.916.016,304776
BID19.016.617.817.520,16417.68,16417.75,25117.711,909-0.117.86,85817.96,07618.014,64218.017.6147,75330,437
BMC25.222.023.623.113123.21,87623.35823.6310 23.657123.910524.080123.923.33,09150
BMI17.815.616.716.412016.519316.61916.810.116.920017.020517.110016.816.5860197
BMP84.573.579.077.510078.010078.55079.5500.579.564480.01,07880.52,20879.578.01,992 
BRC 10.59.39.9  9.53009.6100   9.923710.02210.350    
BSI11.610.210.910.51,29010.673810.71,61110.75,797-0.210.91,06411.01,43911.11,62511.010.711,564 
BT68.77.78.2  7.74807.81007.9 -0.38.21008.31138.41008.27.9200 
BTP17.215.016.115.810215.9236162,10116.1225 16.17316.252816.315016.415.84,638 
BTT43.838.241.0  40.72084116941.0195 421042.94943.01041.041.0421 
BVH38.033.235.634.21,56534.32,20034.42,30634.43,262-1.234.5234.65034.737935.733.836,85413,409
C2121.018.419.7  19.055019.445419.4 -0.319.75519.9120.120019.419.424 
C3234.029.631.830.0230.110030.51231.0411-0.8313931.749931.88031.831.0772 
C4719.216.818.0    16.82816.8 -1.217.536718.68418.91018.016.8426 
CAV41.335.938.638.01,55038.150038.27538.41-0.238.510038.650638.81238.538.2426 
CCI12.811.212.0  11.212011.410012.0  12.81    12.012.0100 
CCL4.23.84.0  3.83,7223.92,0804.08,400 43,0884.114,2184.25,5654.13.915,736 
CDC9.58.38.98.52558.62508.73458.7790-0.29.1909.22879.31,0669.18.71,251 
CDO21.218.619.919.515,95619.610,33619.713,34519.76,010-0.219.84,92619.92,07320.02,85120.019.760,267 
CIG2.52.32.4      2.4  2.41,3182.5203  2.42.31,777 
CII19.917.318.618.16,03018.218,99518.330,26818.48,298-0.218.41,34018.510,39718.616,39518.818.385,7643,275
CLC35.030.632.831.31131.715331.810032.5 -0.332.512732.6132.73032.531.74022
CLG8.87.88.3      7.8873-0.57.94298.01,8318.12,6008.37.82,627 
CLL33.128.931.0    3016530.0600-1.031.536232.04433.04531.030.0994 
CLW19.917.318.6  17.3617.450018.6  18.622919.030019.4118.618.5141115
CMG12.310.711.511.03,96211.11,08311.253811.243-0.311.364411.41011.577511.711.14,307 
CMT 11.710.311.0         10.34910.910011.0460    
CMV 15.513.514.5    14.6500   15.2100        
CMX8.77.78.27.82,4107.91,02081648.1120-0.18.13628.22,0708.31,6408.27.96,493 
CNG34.129.731.930.116030.55031.15031.9  31.964832.081032.110032.031.9647 
COM 41.936.539.236.5136.9403710   39.12940.010040.11    
CSM43.037.440.240.01,27740.11,33240.21,72940.37220.140.32,18940.45440.562341.040.222,617200
CSV20.918.319.619.350019.41,20019.51,18119.61 19.629119.729019.830819.719.5679 
CTD74.565.570.068.061069.022569.520070.0300 705070.515171.047072.069.02,456 
CTG18.916.517.717.35,73017.46,71717.514,61017.628,316-0.117.610,77317.73717.81,01418.017.5161,08944,341
CTI 11.810.411.1    10.51   11.11111.21211.428    
CYC4.03.63.8    3.783.7 -0.13.91004.0210  3.73.72 
D2D32.628.430.5  29.010029.11031.8 1.331.7131.821832.612031.831.811
DAG13.311.712.5    11.73012.5  12.52812.920  12.512.51 
DCL50.544.047.346.750046.85046.9147.371 47.356947.458647.541047.446.91,061 
DCT2.72.52.6      2.5 -0.12.517,7232.62,3672.74212.52.51,180 
DHA17.815.616.716.01,00016.21,00016.364816.710 16.71,45517.060417.21,27116.716.39,1251,500
DHC22.419.621.020.311020.620020.755220.72,032-0.32120021.13421.27620.820.37,336 
DHG96.084.090.087.010088.0123892490.03 9048090.56791.06690.089.5462149
DHM4.64.04.34.02,0854.12,3104.22004.3275 4.31,9284.43,6444.53,1214.34.25,246 
DIC8.77.78.28.15408.2148.3728.32980.18.41,0108.51,2788.61468.48.13,489 
DIG12.811.212.011.71,16011.83,65011.941711.93,580-0.1123,21512.135412.22,71012.211.920,146 
DLG10.79.310.09.63,2029.77,5099.830,3019.823,721-0.29.911,29810.031,58310.126,49910.19.8178,753 
DMC42.937.340.139.710039.85039.9740.0127-0.1402640.11240.6340.940.01,006 
DPM32.127.930.029.012,40629.11,72929.22,26729.212,356-0.829.43029.556829.682030.129.285,4551,200
XD*DPR37.032.234.633.16433.211933.551434.420-0.234.42034.520134.65035.432.9826 
DQC60.053.056.555.042155.58485658656.0307-0.556.56057.02,38557.591357.556.07,2525
DRC65.557.561.560.04,10060.55836119361.0308-0.561.510062.025662.51,88463.061.011,342 
DRH6.45.66.05.72,0055.84,1535.96,2915.9663-0.161,4336.14,6166.22,2656.25.913,719 
DRL 40.635.438.0    38200   39.520039.921640.01,500    
DSN65.557.561.560.55061.05561.532762.010.5629562.530563.021062.061.510393
DTA7.26.46.8      6.4 -0.46.41,6967.03877.2576.46.41 
DTL10.59.39.9    9.31,0009.4 -0.59.64509.82709.95,7129.49.450 
DTT 9.28.08.6         9.25        
DVP 52.045.548.9  46.01046.515   48.7549.014449.181    
DXG19.316.918.117.62,34017.71,00017.83,84717.816,512-0.317.91,10018.07,65418.14,84318.217.8135,25997,500
DXV5.04.44.7  4.41974.5204.71 4.71084.84704.97044.74.651 
EIB13.912.113.012.51,66012.64,43412.718212.81,783-0.212.81,33412.91,20513.03,17113.012.636,19910,500
ELC15.613.614.614.02514.18114.53315.2100.615.229015.4500  15.214.52,147 
EMC6.96.16.56.13006.34256.4586.6 0.16.51226.61486.88756.66.4158 
EVE 30.026.228.126.71427.010027.13   28328.12228.410    
FCM9.58.38.98.44008.52,8058.62,3208.64,431-0.38.74718.8368.93,3479.18.629,585 
FCN24.521.322.922.422022.51,82022.688322.61,400-0.322.810922.911123.07823.222.614,619 
FDC19.316.918.116.9117.514417.6317.620-0.518.116918.232218.332918.217.6828 
FLC12.410.811.611.249,93011.3147,72011.471,27211.479,305-0.211.549,60611.694,34111.7125,72511.711.3887,281 
FMC28.725.126.926.41026.524426.71,18126.72,431-0.226.921627.02,24927.135127.526.734,5563,000
FPT52.545.949.349.01,99649.11,30049.26,14549.21,612-0.149.3249.41,53149.51,19049.649.222,688236
GAS71.562.567.064.52,59465.06,47465.53,99665.56,206-1.5663066.51,39867.055269.565.571,9804,539
GDT39.134.136.635.05035.248361036.9 0.336.912837.010637.4636.935.256 
GIL29.425.627.526.712027.025027.117027.2102-0.327.29827.35027.45027.627.21,442 
GMC40.835.638.236.810037.5137.85538.0 -0.238.220038.51,03038.620038.037.851 
GMD29.425.627.526.9527.03,10727.153727.16,065-0.427.310027.566127.620027.827.116,657 
GSP13.011.412.211.92,01012.02,51012.15,65812.1596-0.112.24,38412.327412.41,90112.412.129,750 
GTA17.114.916.0      16.0  15.520016.014316.25016.014.942
GTN17.515.316.415.99,12516.034,40216.135,22216.111,320-0.316.27,43516.360016.42,59416.516.0169,622 
GTT3.22.83.02.82,0502.95,27132,3613.01,442 3.16,6713.218,506  3.13.020,535 
HAG22.319.520.920.517,53920.620,59720.78,51720.715,191-0.220.82,92920.92,06621.05,23921.220.7188,120370
HAH35.831.233.534.54934.63003577335.812.335.8319    35.833.55,703 
HAI14.012.213.112.450,53512.558,96012.629,55212.648,921-0.512.73,81012.86,22112.93,28413.212.21,216,9204,100
HAP7.06.26.66.24136.31,9306.42,9316.41,286-0.26.53,2406.63,8956.74,4466.66.48,818 
HAR9.68.49.08.62,4608.710,4818.817,4348.919,953-0.18.91,0309.05,3939.19,8899.28.897,646 
HAS5.75.15.4    5.23005.6100.2      5.75.47070
HAX 10.79.310.0    9.320   9.9110.027110.1120    
HBC20.317.719.018.91,02019.05,96719.12,77119.14,1150.119.21,83019.31,71619.44,30819.419.075,12635,400
HCM34.229.832.031.810031.9103212932.01,954 32.11,01032.21,24532.320032.231.78,848 
HDC15.313.314.313.39813.61014.41014.5200.214.59014.659714.750014.613.625 
HDG28.625.026.826.556026.625026.710026.910.126.94327.010027.51,60127.526.8574 
HHS18.816.417.616.980017.08,08417.12,17017.27,210-0.417.239917.31,62817.42,69017.617.298,94627,000
HLG 3.93.53.7         3.513.972      
HMC10.39.19.79.32009.42009.64599.6 -0.19.74009.82009.9339.69.61,168 
HOT30.726.728.7  27.0327.1129.9 1.229.9230.7120  29.929.91 
HPG46.940.943.943.74,27443.88,21043.92,93743.92,753 442,54044.12,50244.269244.343.825,3184,426
HQC7.06.26.66.34,9726.427,8536.58,1406.514,535-0.16.610,9786.725,1286.851,7526.86.5333,193200
HRC 50.043.746.9         46.81246.912650.0149    
HSG35.430.833.133.72,52033.81,37333.943133.92,0310.83418034.150034.234834.233.354,6766,409
HSI2.72.52.6      2.5 -0.12.51,7552.64602.71052.52.5361 
HT122.119.320.720.541920.694020.71,32620.71,830 20.841120.92,69021.01,60321.020.738,67324,036
HTI18.015.816.916.52,15116.61,75016.71,48216.71,001-0.216.91,04817.01,14717.11,90417.216.78,459120
HTL45.139.342.240.0840.3340.43042.4 0.24215042.3442.54542.542.417 
HTV18.416.017.216.1617.130017.214917.2  17.817918.012318.44717.317.22,001 
HU1 8.17.17.67.31007.4507.552   81008.1100      
HU39.78.59.1  8.53458.67008.5 -0.69.11079.2509.31009.18.5544 
HVG22.419.621.020.91,10521.078621.150821.21,9670.221.25,30121.39,63221.44,03921.521.042,74420,050
HVX7.06.26.6      7.0 0.46.51456.92897.03057.07.01 
ICF5.54.95.24.96005.02005.17905.2  5.22,0005.31,0005.46425.25.1205 
IDI10.89.410.19.832,2009.920,080101,38910.03,231-0.110.13,14410.26,27810.37,70410.210.027,541 
IJC12.410.811.611.12,22511.25,78211.387311.34,071-0.311.42,00011.527511.62,32911.811.265,853 
IMP48.742.545.645.71,50045.81,55245.950046.010.44634746.22046.312046.245.66,7185,645
ITA7.76.77.26.98,5127.038,8217.167,8077.149,011-0.17.214,8427.388,0097.478,4327.37.1304,7473
ITC8.37.37.87.61,0507.79217.81,8697.96110.17.91,9628.01,2748.17,5827.97.819,154 
ITD13.411.812.612.22,53512.31,20012.42,27912.4824-0.212.616212.81,64912.964712.812.47,554 
JVC22.219.420.820.46,50620.59,46920.61,33720.69,605-0.220.71,69820.830020.91,68321.220.6106,538 
KAC10.59.39.9    9.95110.4 0.510.439210.5202  10.410.41 
KBC17.215.016.115.913,83016.011,46016.19,92716.133,229 16.24,45016.37,38616.422,48116.315.9268,734150
KDC48.642.445.544.71,52544.81,67444.91,26645.03,886-0.5458045.15045.259245.844.939,870824
KDH23.420.421.921.535021.683021.761021.8 -0.121.812221.947522.093022.021.81,918500
KHA33.128.931.030.71,10031.054931.92931.920.9327032.31,68832.53232.531.0271271
KHP14.512.713.613.210313.31,00013.41,08113.4500-0.213.51,00013.649313.732513.513.41,917 
KMR6.55.76.1  5.71,6625.85,3715.94,212-0.25.91,0136.04,6816.16,1886.15.822,148 
KSA9.58.38.98.94,4679.03,2009.14399.22,7030.39.21,7799.38,0659.46,6629.38.956,603 
KSB31.627.629.629.420029.51,10029.626929.6113 3020130.210030.310530.929.6365 
KSH10.49.29.89.4509.57209.68939.8262 9.85899.95010.02,73010.09.619,549 
KSS4.44.04.2  4.015,1374.17,9114.13,437-0.14.25,0584.313,3164.427,1214.34.111,82140
KTB4.33.94.13.93,1704.06,2114.12,0294.11,150 4.23,9404.319,039  4.34.041,88080
L1016.514.515.515.175015.250015.316215.340-0.215.52015.63015.711215.515.3510 
LAF14.813.013.913.610013.710013.810213.9503 13.949614.050014.110114.313.8725 
LBM14.913.114.0  13.220013.534013.8 -0.213.810013.940014.015013.813.84 
LCG7.56.77.16.85326.91,15073,9077.1200 7.11047.22,4627.33,8247.37.114,753 
LCM3.83.43.6    3.47,4383.4658-0.23.52,7843.64,9393.73,6443.73.411,96540
LGC24.121.122.622.510022.61,16922.71,52922.79950.122.84522.910023.210023.022.317,718 
LGL8.17.17.67.11,5007.21,1007.3307.41-0.27.4997.54597.64967.67.33,039 
LHG14.112.313.2  12.34612.69912.6280-0.613.95014.021014.162014.012.6301 
LIX37.432.635.035.047335.274835.310435.910.935.99936.020036.27835.935.1502403
LM829.425.627.5  26.05002716127.51 27.546527.710028.010027.527.2265 
LSS8.87.88.37.94008.11,0018.24398.311 8.3908.43228.53328.38.21,013 
MBB14.612.813.713.514,45013.618,35713.72,74513.712,655 13.814,79713.933,52414.027,40013.813.798,199 
MCG6.96.16.56.28,0206.35,0536.44,0546.44,748-0.16.51,0006.61,9146.72,1996.66.317,733 
MCP 18.015.816.9    16.5150   16.9817.01517.3200    
MDG4.74.14.4    4.18324.42 4.41834.55004.61,7444.44.114 
MHC14.712.913.813.43,46013.560513.65013.71,030-0.113.722513.850013.910013.813.59,543 
MPC119.0105.0112.0    1051115.03003.011593119.0214  115.0105.0433 
MSN82.072.077.076.0176.52,500772,25077.010,351 77.535078.035079.02,20377.075.052,5321,376
MTG3.73.33.5  3.3823.42223.5  3.51003.613.7523.53.5218 
MWG117.0103.0110.0105.0701106.0693107809107.0206-3.0108106109.0281110.0557110.0107.03,253 
NAV 7.36.56.9  6.62986.7200   6.91497.0196      
NBB22.419.621.020.55,96520.61,50020.731720.72,486-0.32179821.11,09021.22,09921.120.711,390177
NCT113.099.0106.0102.0116103.01,292104374104.0971-2.0105620106.0947107.01,170106.0104.01,840213
NHS11.610.210.910.221710.42510.520510.8 -0.110.822110.935911.029110.810.5761300
NKG15.813.814.814.03,00014.520214.613914.7200-0.114.781214.858614.992714.914.64,936 
NLG18.916.517.717.680017.71,00017.84,30017.9600.217.92,40618.02,15318.11,78017.917.79,41039,630
NNC54.047.050.549.45049.51149.74050.02-0.55036750.513551.078150.049.72142
NSC85.574.580.076.530078.0178.52280.0  81.52382.010083.03080.080.010 
NTL14.312.513.413.049513.13,14013.23,00213.21,000-0.213.310013.491213.51,79513.413.210,368 
NVN2.11.92.0      1.9 -0.11.94362.122  1.91.988480
NVT4.44.04.2  4.04,4204.11,3204.2621 4.22,5014.32,6044.44,0234.34.112,159 
OGC5.24.64.9  4.627,3234.766,4524.849,557-0.14.813,1224.916,1925.052,7655.04.8214,0121,427
OPC39.534.537.0  35.0237237.5 0.537.59438.020039.061437.537.5130 
PAC29.425.627.526.72,70826.81,50226.951426.9540-0.62755827.135827.21,00027.526.521,788 
PAN41.636.238.938.07038.11438.22038.6 -0.338.64938.86038.97338.638.2141 
PDN35.931.333.633.715034.010035.41235.511.935.59935.721  35.533.72,3263
PDR18.816.417.617.25,00017.43,05017.52,00017.61,100 17.673417.771817.82,90217.817.68,701 
PET21.418.620.019.73,74019.83,05019.91,06219.92,365-0.1201,65020.11,51120.21,27720.319.843,6651,000
PGC14.012.213.112.627012.72012.81,10013.0 -0.1131,55713.1113.424313.013.01,5111,500
PGD30.226.428.327.82,00027.92,000281,12028.01,100-0.328.550028.619928.721329.028.07,116 
XD*PGI11.09.610.39.910010.015010.1210.31 10.31910.410510.515510.310.21,0011,000
PHR24.521.322.921.51021.610021.75022.5 -0.4221,00022.51,00022.923122.922.042020
PIT8.47.47.9  7.4117.9297.9150 83408.2278.42167.97.9471 
PJT 9.08.08.58.31678.45008.5320   8.7708.82578.9200    
PNC14.212.413.3    12.58412.5 -0.8131,00013.512514.244512.512.417 
PNJ45.339.542.442.410042.51438043.0200.643.1143.21643.43343.043.0454 
POM7.96.97.4  6.9301757.4  7.42147.51007.93747.47.450 
PPC25.121.923.523.01,59823.12,21023.22123.22,509-0.323.315023.496523.590323.823.046,50517,933
PPI12.811.212.011.24,65811.34,57211.43,00111.54,046-0.511.596211.649011.73,08512.211.482,753 
PTB65.057.061.059.043059.51,7136095760.0230-1.060.522461.050861.544061.060.07,021 
PTC 12.510.911.7         11.79011.85112.3100    
PTK3.63.23.4  3.25,0603.34,7333.31,039-0.13.41,9883.59,7783.65,9403.43.310,920 
PTL2.72.52.6    2.510,5102.51,350-0.12.61,5762.711,660  2.72.515,743 
PVD48.642.445.545.132145.224045.324745.312,731-0.245.540045.82045.936047.245.394,90222,500
PVT14.012.213.112.777012.84,59012.913,84212.912,160-0.2139,47513.14,03613.22,26513.412.992,938 
PXI9.08.08.58.31,0008.42,5008.523,4028.5600 8.61,5898.71,2908.82,4898.88.53,877 
PXL3.43.03.23.013,4033.12,3183.23,5603.34300.13.33,5633.415,358  3.43.211,7291,000
PXS22.219.420.820.233020.31,65020.44,66520.42,291-0.420.51,57920.751320.810121.320.438,667 
PXT4.13.73.9  3.72,9913.81,8003.92 3.99374.01,2814.19033.93.7825 
QBS13.011.412.212.08,88012.19,63312.220,35512.22,500 12.345912.42,27412.53,43812.512.229,060 
QCG9.58.38.98.67,0418.78,7808.82,9548.91,210 8.93,2119.03209.15,5298.98.622,7255,500
RAL48.342.145.242.17043.07045.29545.285 45.52946.062546.3145.345.2641 
RDP19.717.318.5  17.31018.42218.5180 18.5218.740018.810019.017.4202 
REE28.224.626.426.12,50226.24,12626.39,70426.32,510-0.126.41,20626.51,74426.64,22826.726.321,318 
RIC10.18.99.5  9.3509.4499.42-0.110510.151  9.49.42 
SAM14.512.713.613.28,16413.36,76013.46,02213.416,452-0.213.57,08913.66,07713.75,43513.813.3128,712 
SAV12.510.911.7    10.91011.0382-0.71167511.54211.610211.511.01,931 
SBA11.29.810.510.36,52010.470010.52,75810.51 10.61,37510.729910.850010.710.54,227 
SBT11.710.311.010.8210.96111,88211.11,9990.111.17,37311.23,40411.31,28711.111.011,23911,129
SC524.321.322.8  22.01,85022.11822.5 -0.322.61,11823.01023.2722.522.550 
SCD31.927.929.9      27.9 -2.02824729.8129.910028.027.912 
SEC11.710.311.0    10.320110.8 -0.210.815310.920311.012710.910.8406 
SFC26.723.325.0  23.3523.81025.5 0.525.53825.93226.0525.525.51 
SFG17.815.616.716.450016.561016.6616.6603-0.116.7216.950117.01,07416.716.6685 
SFI29.525.727.626.056026.11027.6427.920.327.91828.052628.220027.927.6182
SGT 5.34.75.0    4.710   4.9975.01005.3100    
SHI8.67.68.17.72,9007.87207.93,4248.04,046-0.187588.22,3848.32,6008.38.059,277 
SHP20.317.719.018.81,02518.9520191,39519.110.119.11,47419.210919.38519.219.03,5061,388
SII24.921.723.3      23.520.2242324.9200  24.023.37 
SJD32.127.930.029.030029.1129.51,47330.01 3061130.11230.51230.029.548 
SJS25.622.424.023.311023.42523.51,49123.51,370-0.523.810023.97824.01,11824.023.56,635 
SKG48.141.945.044.044444.2144.56745.5 0.545.39945.51145.610045.844.53462
SMA5.34.75.04.71,7004.81,7004.94905.0100 54005.11,0405.23215.15.0110 
SMC10.29.09.69.03009.14509.4239.480-0.29.67309.75539.82899.69.4291 
SPM26.222.824.522.95023.15023.25024.067-0.5241,98224.244324.450024.423.05381
SRC34.229.832.031.2431.310031.58932.2500.232.22532.812033.070032.231.5102 
SRF 19.116.717.916.82017.020017.19   17.99318.01,70018.1500    
SSC61.553.557.5    547057.04-0.557.5558.550  57.054.511 
SSI22.119.320.720.24,87020.310,29720.48,03220.426,014-0.320.510,74020.610,68020.74,82521.120.4165,2551,058
ST823.720.722.221.527021.610021.75022.0 -0.2227722.2122.310622.022.0240 
STB20.417.819.118.824,69018.925,150192,50019.122,700 19.184319.28,47019.310,25319.218.5205,3993,000
STG 24.721.523.1    21.52   24.71        
STT5.85.25.5    5.2115.51 5.5995.62515.76105.75.22,450 
SVC20.718.119.419.160519.21,19519.3619.3600-0.119.411019.512119.620019.619.29,140 
SVI 39.334.336.8    369   36.9237.12      
SVT7.16.36.7      6.7  777.13  6.76.752 
SZL19.617.218.417.76317.950181,10218.41 18.44918.577418.689818.518.01,60515
TAC46.540.543.542.01142.11042.5143.0 -0.543.4943.5543.910243.043.01 
TBC28.324.726.5  24.8102688626.0 -0.526.16026.42026.511026.326.0495185
TCL33.729.331.531.254931.359031.5231.51 3237732.2132.51732.031.21,577170
TCM35.030.632.832.576732.61,39232.750032.81,000 32.845032.92,53833.038533.132.512,640 
TCO13.812.012.9    12.220013.0 0.11330013.21513.334713.013.01 
TCR6.45.66.0      6.0  5.9506.0816.1606.06.01 
TDC10.59.39.99.72,1359.82,8429.9549.92,966 104,05410.18,13110.22,36510.09.910,928 
TDH19.417.018.217.530017.815517.926018.0213-0.2188718.126718.225118.518.03,81440
TDW33.128.931.0    31.8132.011.032103    32.028.9154 
THG17.615.416.5  15.42016.5916.51 17.6702    16.516.51 
TIC13.612.012.812.016012.1312.520012.9 0.112.92013.410013.61012.912.94 
TIE15.313.314.313.6514.01014.1214.21-0.114.29814.33914.81014.313.41410
TIX23.320.321.8    20.41022.030.222239    22.022.03 
TLG60.053.056.553.5254.030055255.51-1.056.528457.09057.5256.555.514 
TLH7.16.36.76.410,0306.57,2496.61,1426.71,000 6.710,2736.89,9586.99,8636.86.627,89930
TMP29.926.128.026.150026.540026.73027.8 -0.227.823628.070429.55027.827.51,000 
TMS51.044.748.0    44.76344.7100-3.3512    51.044.7216130
TMT27.323.925.624.846024.91902574425.040-0.625.319025.419925.55025.925.03,772 
TNA28.625.026.826.120026.513726.84226.8  27.3427.4327.5626.826.81 
TNC12.310.711.510.710111.01,01211.13511.5  11.54811.63,94911.720211.511.280 
TNT5.34.75.05.03605.11835.255.23350.25.3539    5.35.01,656288
TPC8.57.58.07.6407.83047.91008.010 88548.1738.2468.07.9524 
TRA78.568.573.570.05071.045725072.0543-1.5785578.5216  73.572.01,026100
TRC28.124.526.325.91,43026.02,98026.115126.1500-0.226.356026.41,43726.54,54626.326.11,46910
TS410.08.89.49.06609.1529.299.31-0.19.32849.43179.5169.49.2628 
TSC24.021.022.523.811,89623.926,5502433,02524.011.5      24.022.1100,442 
TTF12.611.011.811.482011.518,21911.687011.715,300-0.111.75,87211.85,47111.96,60011.911.679,766 
TTP25.222.023.622.510022.6122.83025.021.425825.2208  25.222.814 
TV114.512.713.6      13.5 -0.113.560    13.513.566 
TVS12.611.011.811.540011.623011.73011.81 11.829911.91,02612.02,44011.811.61,021 
TYA11.610.210.910.220010.51,15010.61,00010.9  10.810010.91,44611.01,16711.010.62,947160
UDC5.34.75.04.73,2004.86,3004.94974.91,308-0.153,1485.12,1985.21,1925.14.911,899 
UIC18.816.417.6  17.062017.54117.510-0.117.617718.038318.83617.617.535 
VCB37.432.635.035.07,71535.12,57735.21,10035.37,8000.335.381435.41,90435.53,77235.634.9145,20461,353
VCF211.0185.0198.0190.01194.04919516194.0 -4.0207100210.05211.06194.0194.01 
VFG50.544.047.3    4615447.21-0.147.34047.79447.810047.246.0511
VHC42.136.739.438.010038.65,00038.85,21039.01,598-0.43932039.210039.371239.639.08,7491,406
VHG13.011.412.211.822,15711.939,9921214,35412.029,630-0.212.15,92512.210,26012.320,71012.411.9195,291 
VIC50.544.247.546.96,29747.07,78447.12,02847.18,441-0.447.270047.355147.420048.347.0109,70137,012
VID4.94.34.64.34,2504.43,1004.59004.5100-0.14.654.73,9214.82,3014.74.521,184 
VIP13.211.612.412.02,61512.165512.23,54812.33,394-0.112.31,39012.44,63112.51,23512.712.322,346600
VIS8.07.07.57.1407.37007.42497.513 7.5817.65557.74727.77.42,367 
VLF5.34.75.0    4.715.02 5665.12025.2795.04.724 
VMD20.217.618.917.915018.159818.2418.3325-0.618.37519.020019.113018.518.3326 
VNA4.84.24.54.22,2994.31,0024.43044.5  4.57494.61,1794.72304.64.4438 
VNE14.612.813.713.42,79913.54,85013.64,58013.65,140-0.113.74,04813.838813.92,17713.913.623,22716,749
VNG13.011.412.2    11.4512.1385-0.112.1112.217012.9212.211.42,319 
VNH2.42.22.3      2.2 -0.12.23,6992.38,6192.49,6472.32.25,856 
VNI5.14.54.8      4.5 -0.34.51005.02155.11,8924.84.5206 
VNL26.423.024.723.3523.55023.74924.71 24.71924.836  24.723.72 
VNM114.0100.0107.0103.0921104.03,0911053,138105.02,099-2.01061,378107.06,630108.06,064107.0105.08,036 
VNS45.039.242.139.420239.55039.610042.012-0.14219742.230042.3142.139.21,058 
VOS5.85.25.55.31,0865.48,8075.55005.66920.15.69,6875.711,2215.811,0605.65.518,925 
VPH14.312.513.412.71,00012.82,38612.912913.0303-0.4131,03113.15013.350013.212.816,193 
VPK 23.220.221.720.26021.010021.3162   21.720021.822921.9108    
VRC6.96.16.56.23,0006.34,9006.41,2706.51 6.51,0026.65506.71,7796.56.41,332 
VSC53.546.550.049.57049.63049.8250.0  5034050.531251.015750.049.82,320 
VSH14.212.413.313.08,23513.17,57813.211813.2885-0.113.310,44913.44,55613.53,00613.313.221,3688,587
VSI 11.910.511.2         10.6111.0611.115    
VST2.42.22.3    2.24,6102.3  2.32,4322.44,909  2.32.3512 
VTB13.411.812.611.8111.9112212.626 12.69912.718512.810012.911.85944
VTF36.031.433.7    31.41534.0 0.333.8833.91134.020034.034.011
VTO8.37.37.87.5257.65,2257.77,6597.71,132-0.17.81,7907.94,3988.02,0997.97.714,074 
E1VFVN309.88.69.29.01009.21,0429.3209.3 0.19.45309.53009.8209.39.31,000 
© 2015 VCBS IT, All rights reserved.