VCBS PRICE BOARD

Mã CK			Trần	Sàn	TC	MUA						KHỚP LỆNH			BÁN						CN	TN	TKL	NNM
Mã CK			Trần	Sàn	TC	GIÁ 3	KL 3	GIÁ 2	KL 2	GIÁ 1	KL 1	GIÁ	KL	( +/- )	GIÁ 1	KL 1	GIÁ 2	KL 2	GIÁ 3	KL 3	CN	TN	TKL	NNM
	AAM	▲	23.6	20.6	22.1	21.4	15	21.5	50	21.6	100	23.0		0.9	23	331	23.6	140			23.0	21.5	137
	ABT	▼	43.7	38.1	40.9					39	48	39.0	1	-1.9	40.9	84	41.0	170	41.5	884	39.0	39.0	1
	ACC	▬	32.8	28.6	30.7	30.3	500	30.5	55	30.7	19	30.7	63		30.8	64	30.9	38	31.0	757	30.7	30.7	181
	ACL	▬	11.9	10.5	11.2	10.6	13	10.9	10	11	350	11.2			11.2	323	11.3	120	11.5	300	11.2	11.2	2,100	100
	AGD		60.0	53.0	56.5					53	3				60	5
	AGF	▼	29.8	26.0	27.9	27.1	1	27.2	1	27.4	1,001	27.5	1,152	-0.4	27.5	348	27.9	55	28.0	1,200	27.9	27.5	1,729
	AGM	▼	19.5	17.1	18.3							18.0		-0.3	18.3	21	18.6	50	18.7	3	18.0	18.0	10
	AGR	▲	5.2	4.6	4.9	4.7	804	4.8	469	4.9	4	5.0	251	0.1	5	270	5.1	2,667	5.2	5,756	5.0	4.8	3,809
	ALP	▬	3.8	3.4	3.6					3.4	60	3.6	139		3.6	271	3.7	883	3.8	935	3.8	3.4	20,379	161
	ANV	▬	7.1	6.3	6.7	6.3	200	6.4	268	6.5	210	6.7	1		6.7	560	6.8	1,190	6.9	20	6.8	6.4	1,118
	APC	▲	10.9	9.5	10.2	10.1	500	10.2	500	10.3	369	10.3	80	0.1	10.5	70	10.6	9	10.7	129	10.4	10.2	521	140
	ASM	▲	7.1	6.3	6.7	6.5	5,622	6.6	11,029	6.7	14,340	6.8	2,359	0.1	6.8	1,413	6.9	10,641	7.0	12,021	7.0	6.8	106,371
	ASP	▬	4.8	4.2	4.5	4.2	1,110	4.3	2,102	4.4	79	4.5	21		4.5	3,613	4.6	3,739	4.7	1,666	4.5	4.3	1,589
	ATA	▬	5.0	4.4	4.7			4.4	960	4.5	690	4.7	25		4.7	842	4.8	1,008	4.9	614	4.7	4.5	1,553
	AVF	▬	7.9	6.9	7.4	7.1	3,800	7.2	3,725	7.3	2,206	7.4	1,100		7.4	1,180	7.5	5,889	7.6	3,919	7.5	7.3	10,979
	BBC	▲	24.1	21.1	22.6	22.2	92	22.3	92	22.4	24	22.7		0.1	22.6	4	22.8	50	23.0	238	23.5	22.2	654
	BCE	▬	8.3	7.3	7.8	7.6	2,500	7.7	1,114	7.8	468	7.8	468		7.9	1,942	8.0	1,086	8.1	700	7.9	7.8	3,263
	BCI	▬	17.1	14.9	16.0	15.6	348	15.7	56	15.9	9	16.0	20		16	545	16.1	10	16.3	22	16.0	15.6	534
	BGM	▲	4.4	4.0	4.2	4.0	15,401	4.1	10,181	4.2	8,263	4.3	1,004	0.1	4.3	2,124	4.4	30,164			4.4	4.2	22,117
	BHS	▼	17.9	15.7	16.8	16.5	20	16.6	215	16.7	10	16.7	10	-0.1	16.8	1,322	16.9	988	17.0	2,156	16.9	16.7	805
	BIC	▲	9.6	8.4	9.0	8.9	300	9.0	2,506	9.1	865	9.3	400	0.3	9.3	269	9.4	1,680	9.5	1,113	9.3	9.0	8,656	6,534
	BMC	▬	57.5	50.5	54.0	52.5	1,880	53.0	3,286	53.5	2,630	54.0	614		54	523	54.5	1,201	55.0	2,064	54.5	53.5	6,829
	BMI	▼	14.8	13.0	13.9	13.4	102	13.5	341	13.6	103	13.7	100	-0.2	13.7	293	13.8	730	13.9	1,137	13.9	13.5	2,215	1,110
	BMP	▼	69.5	60.5	65.0	63.0	358	63.5	541	64	909	64.0	53	-1.0	64.5	40	65.0	1,270	65.5	671	64.5	64.0	1,166
	BRC	▬	12.0	10.6	11.3			10.7	410	10.8	467	11.3	1		11.3	252	11.4	50	11.5	50	11.3	10.8	776
	BSI	▬	3.5	3.1	3.3			3.1	1,254	3.2	21	3.3	10		3.3	2,741	3.4	3,123	3.5	1,742	3.3	3.1	752
	BT6	▲	6.0	5.4	5.7	5.6	150	5.7	5	5.8	90	5.8	500	0.1	6	1					5.9	5.8	770
	BTP	▲	14.6	12.8	13.7	13.8	3,631	13.9	993	14	3,436	14.1	3,110	0.4	14.1	570	14.2	1,702	14.3	1,850	14.2	13.6	70,449	127
	BTT		26.7	23.3	25.0			24.5	10	24.6	80				26	530	26.5	140
	BVH	▼	55.0	47.9	51.5	49.8	9	49.9	11	50	2,030	50.0	1,829	-1.5	50.5	560	51.0	629	51.5	2,767	51.5	50.0	8,559
	C21	▼	16.4	14.4	15.4			14.4	1	14.5	15	14.5	100	-0.9	15.3	11	15.4	44	15.5	100	14.5	14.5	150
	C32	▬	15.0	13.2	14.1	13.7	2,150	13.8	1,236	13.9	950	14.1	1		14.1	9	14.2	629	14.3	200	14.1	13.8	3,485	1,500
	C47		18.0	15.8	16.9										16.1	300	16.9	24	17.0	500
	CCI	▼	9.8	8.6	9.2					8.6	300	9.0	116	-0.2	9	84	9.2	678	9.5	50	9.2	9.0	318
	CCL	▬	3.9	3.5	3.7			3.5	1,921	3.6	1,912	3.7			3.7	6,926	3.8	2,740	3.9	895	3.7	3.7	48
	CDC	▬	4.6	4.0	4.3	4.1	505	4.2	850	4.3	160	4.3	207		4.4	252	4.5	552	4.6	576	4.3	4.2	1,456
	CIG	▲	2.6	2.4	2.5	2.4	11	2.5	1	2.6	137	2.6		0.1							2.6	2.6	14
	CII	▼	22.4	19.6	21.0	20.5	2,735	20.6	3,617	20.7	274	20.7	4,238	-0.3	20.8	10	20.9	1,179	21.0	3,010	21.1	20.7	24,570
	CLC	▼	19.7	17.3	18.5	17.3	200	17.8	10	18.2	9	18.4		-0.1	18.3	10	18.4	40	18.9	2	18.4	18.4	10	10
	CLG	▲	8.6	7.6	8.1	7.8	353	7.9	540	8	430	8.5	4,401	0.4	8.5	528	8.6	550			8.5	7.9	16,498
	CLP	▼	5.4	4.8	5.1					4.8	497	4.8	1	-0.3							4.8	4.8	1
	XD*CLW	▼	12.5	10.9	11.7	11.1	450	11.2	19	11.3	9	11.2	36	-0.5	12.1	180	12.2	119	12.3	106	11.6	11.2	139	35
	CMG	▼	5.1	4.5	4.8			4.5	1,020	4.6	5	4.6		-0.2	4.7	100	4.8	100	4.9	160	4.8	4.6	601
	CMT	▲	5.5	4.9	5.2					4.9	1	5.4	150	0.2	5.4	813					5.4	5.4	150
	CMV		18.6	16.2	17.4										16.5	50	16.7	22	16.8	70
	CMX	▼	6.3	5.5	5.9			5.5	60	5.6	78	5.6	745	-0.3	5.7	834	5.8	677	5.9	801	5.8	5.5	30,032
	CNG	▼	32.1	27.9	30.0	29.5	600	29.6	500	29.7	39	29.7	105	-0.3	30	177	30.1	2	30.2	4	29.9	29.7	1,992
	CNT	▲	4.3	3.9	4.1			3.9	87	4	13	4.2		0.1	4.2	22	4.3	3			4.2	4.0	351
	COM		36.3	31.7	34.0										36	5	36.2	7	36.3	58
	CSM	▲	35.9	31.3	33.6	33.5	4,936	33.6	8,222	33.7	100	33.8	10,403	0.2	33.8	521	33.9	5,625	34.0	16,294	34.0	33.5	69,348	15,403
	CTD	▼	39.1	34.1	36.6	35.8	400	36.0	350	36.1	431	36.1		-0.5	36.6	1,049	36.7	100	37.0	500	36.1	36.1	699
	CTG	▲	20.0	17.4	18.7	18.5	7,266	18.6	13,586	18.7	11,461	18.8	1,251	0.1	18.8	3,131	18.9	7,661	19.0	17,560	18.9	18.7	40,885
	CTI	▲	6.9	6.1	6.5	6.5	20	6.6	100	6.7	200	6.8	195	0.3	6.9	3,789					6.9	6.5	10,073
	CYC	▼	2.8	2.6	2.7					2.6	353	2.6		-0.1	2.7	1,028	2.8	163			2.7	2.6	227
	XD*D2D	▲	18.2	16.0	17.1			16.0	400	16.8	182	17.2	20	0.1	17.2	2	17.3	189	17.4	100	17.3	16.8	544
	DAG	▬	15.5	13.5	14.5	14.2	230	14.3	190	14.4	220	14.5	100		14.5	142	14.6	269	14.7	167	14.6	14.3	1,507
	DCL	▲	14.9	13.1	14.0	13.6	31	13.8	3	14	11	14.4	200	0.4	14.4	3	14.8	51	14.9	200	14.4	13.7	272
	DCT	▲	2.4	2.2	2.3			2.2	2,321	2.3	569	2.4	22	0.1	2.4	1,336					2.4	2.3	152
	DHA	▬	8.6	7.6	8.1	7.9	700	8.0	250	8.1	139	8.1	50		8.2	612	8.3	23	8.5	500	8.2	8.0	1,031
	DHC	▼	7.7	6.7	7.2	6.7	410	7.0	504	7.1	999	7.1	1	-0.1	7.7	1,012					7.7	7.0	6,408
	XD*DHG	▲	85.5	74.5	80.0	79.5	150	80.0	113	81	100	81.5	100	1.5	81.5	250	82.0	277	83.0	104	81.5	80.0	3,447	1,000
	DHM	▲	11.6	10.2	10.9	11.4	600	11.5	5,000	11.6	40,280	11.6		0.7							11.6	11.6	4,093
	DIC	▬	6.8	6.0	6.4	6.1	7,672	6.2	7,285	6.3	3,478	6.4	340		6.4	1,999	6.5	4,740	6.6	1,330	6.4	6.3	3,311
	DIG	▬	13.5	11.9	12.7	12.3	626	12.4	3,050	12.5	260	12.7	3,409		12.7	2,419	12.8	1,937	12.9	1,921	12.7	12.3	28,023	10,900
	DLG	▬	4.2	3.8	4.0			3.8	12,814	3.9	12,204	4.0	12,832		4	8,580	4.1	13,750	4.2	37,310	4.1	3.9	82,613
	DMC	▼	30.7	26.7	28.7	28.0	296	28.1	40	28.2	73	28.2	115	-0.5	28.5	100	28.6	197	28.7	100	28.7	28.1	553
	DPM	▼	48.0	41.8	44.9	44.5	550	44.6	710	44.7	270	44.8	2,432	-0.1	44.8	619	44.9	2,757	45.0	7,942	45.1	44.5	76,095	60,089
	DPR	▲	56.0	48.9	52.5	50.0	145	50.5	5	52.5	20	53.0	30	0.5	53	43	53.5	25	54.0	130	53.0	52.5	110	110
	DQC	▲	25.3	22.1	23.7	24.6	547	24.7	58	24.8	10	24.9	760	1.2	24.9	640	25.0	720	25.1	950	25.2	24.2	20,745
	DRC	▲	37.1	32.3	34.7	35.0	1,439	35.1	2,186	35.2	550	35.3	11,254	0.6	35.3	387	35.4	8,938	35.5	4,347	35.4	34.4	108,886	27,715
	DRH	▲	1.7	1.5	1.6	1.5	700	1.6	497	1.7	4	1.7	1,012	0.1							1.7	1.7	1,012
	DRL	▬	26.7	23.3	25.0			24.0	100	24.5	100	25.0			25	103	25.2	61			25.0	25.0	50
	DSN	▬	59.5	52.5	56.0	54.0	10	55.0	24	55.5	80	56.0	5		56	195	56.5	70	57.0	30	56.5	56.0	261
	DTA		4.3	3.9	4.1										3.9	490	4.1	65	4.2	500
	DTL	▼	13.9	12.1	13.0	12.1	2,000	12.2	1,000	12.4	200	12.9		-0.1	12.9	156	13.0	457	13.6	98	12.9	12.5	178
	DTT		5.7	5.1	5.4
	DVP	▼	74.5	65.5	70.0	66.0	15	66.5	50	69.5	53	69.5	10	-0.5	70	345	70.5	100	71.0	199	70.0	69.5	641	472
	DXG	▲	9.0	8.0	8.5	8.3	476	8.4	267	8.5	134	8.6	266	0.1	8.6	1,447	8.7	722	8.8	2,968	8.6	8.2	9,419
	DXV	▲	2.8	2.6	2.7			2.6	2,297	2.7	1,165	2.8	211	0.1	2.8	4,418					2.8	2.6	579
	EIB	▼	15.8	13.8	14.8	14.5	622	14.6	3,535	14.7	18,340	14.7	1,186	-0.1	14.8	150	14.9	11,903	15.0	13,104	14.9	14.7	36,819	100
	ELC	▲	22.6	19.8	21.2	21.1	10	21.2	50	21.5	10	21.5		0.3							21.5	21.0	311
	EMC	▲	7.9	6.9	7.4					6.9	1	7.6	50	0.2	7.6	15	7.7	27			7.6	6.9	111
	EVE	▬	21.4	18.6	20.0			18.6	473	18.7	20	20.0			19.9	100	20.0	101	21.0	9	20.0	18.6	55
	FBT	▲	4.1	3.7	3.9							4.1	1	0.2							4.1	4.1	1
	FCM	▼	19.1	16.7	17.9							16.7		-1.2	16.7	43,650	17.0	512	17.2	388	16.7	16.7	1
	FCN	▼	18.1	15.9	17.0	16.6	205	16.7	5,100	16.8	5,980	16.9	9,636	-0.1	16.9	3,364	17.0	4,000	17.1	2,671	17.1	16.9	27,186
	FDC		24.2	21.2	22.7										21.3	10	21.4	10	22.0	105
	FDG		11.4	10.0	10.7										11	280
	FMC	▼	10.7	9.3	10.0	9.4	5	9.6	500	9.7	548	9.7	2	-0.3	10.1	100	10.2	374	10.6	32	10.0	9.7	516
	FPT	▼	41.5	36.1	38.8	38.3	741	38.4	1,747	38.5	1,920	38.5	2,386	-0.3	38.7	20	38.8	929	38.9	2,528	38.8	38.5	10,350
	XD*GAS	▼	58.5	51.5	55.0	53.0	5,878	53.5	9,733	54	16,496	54.5	8,473	-0.5	54.5	3,080	55.0	7,901	55.5	9,079	55.0	54.0	43,318	3,487
	GDT		19.5	17.1	18.3	17.1	100	17.2	90	17.6	350				18.5	141	18.8	500	19.0	561
	GIL	▼	32.1	27.9	30.0	28.0	458	28.1	81	28.2	50	29.0		-1.0	29	143	30.0	143	30.9	24	29.0	28.5	200
	GMC	▬	20.7	18.1	19.4	18.5	100	19.3	415	19.4	503	19.4			19.5	50	19.9	50	20.3	20	19.4	19.3	308	306
	GMD	▼	34.6	30.2	32.4	31.4	10	31.5	1,636	31.6	1,518	31.6	3,975	-0.8	31.8	500	31.9	1,000	32.0	4,255	33.0	31.6	30,117
	XD*GSP	▼	7.4	6.6	7.0	6.6	1,410	6.7	1,129	6.8	319	6.8	322	-0.2	6.9	435	7.0	62	7.1	200	7.0	6.8	4,535
	GTA		8.7	7.7	8.2										8.2	108	8.3	100	8.4	199
	GTT	▼	11.3	9.9	10.6	10.1	120	10.3	132	10.4	250	10.5	180	-0.1	10.5	500	10.6	600	10.7	500	10.6	10.4	3,170
	HAG	▼	23.4	20.4	21.9	21.5	9,721	21.6	8,943	21.7	8,198	21.8	11,242	-0.1	21.8	493	21.9	5,865	22.0	6,820	22.0	21.6	88,516	10,668
	HAI		23.4	20.4	21.9					20.5	146				21.9	51	22.0	130	23.0	74
	HAP	▬	6.0	5.4	5.7	5.4	12,908	5.5	1,821	5.6	699	5.7	591		5.7	2,255	5.8	2,255	5.9	7,791	5.8	5.6	9,797
	HAR	▼	30.6	26.6	28.6							26.6	340	-2.0	26.6	1,042	26.9	126	27.0	254	28.0	26.6	37,037	3,000
	HAS	▬	5.3	4.7	5.0					4.7	500	5.0	6		5	163	5.1	291	5.2	8	5.0	4.7	26
	HAX		3.8	3.4	3.6					3.5	250				3.6	15	3.8	50
	HBC	▬	17.5	15.3	16.4	16.2	6,258	16.3	2,882	16.4	3,611	16.4	1,390		16.5	2,795	16.6	929	16.7	456	16.5	16.2	14,695
	HCM	▼	21.7	18.9	20.3	19.8	1,631	19.9	565	20	1,244	20.0	1,666	-0.3	20.1	50	20.2	2,180	20.3	569	20.3	20.0	5,234
	HDC	▬	15.6	13.6	14.6	13.7	1	14.3	200	14.4	500	14.6			14.6	491	14.8	40			14.6	14.6	10	2,069
	HDG	▼	12.4	10.8	11.6	11.0	110	11.1	302	11.2	80	11.2	20	-0.4	11.4	320	11.5	298	11.7	20	11.4	11.0	327
	HHS	▲	20.3	17.7	19.0	18.0	1	19.1	1	19.3	1	20.1	223	1.1	20.1	71	20.2	20	20.3	20	20.1	17.7	778
	HLA	▬	6.7	5.9	6.3	6.1	4,561	6.2	8,152	6.3	668	6.3	842		6.4	17,076	6.5	8,964	6.6	2,117	6.4	6.2	24,726	5,927
	HLG	▲	9.2	8.0	8.6	8.1	100	8.2	1,008	8.6	300	9.0	4,620	0.4	9	101	9.1	260	9.2	783	9.0	8.2	6,676
	HMC	▬	7.7	6.7	7.2	7.0	225	7.1	149	7.2	250	7.2			7.3	100	7.4	50	7.6	100	7.2	7.1	321
	HOT		31.0	27.0	29.0										28	100	28.8	100	29.0	10
	HPG	▼	32.6	28.4	30.5	29.8	820	29.9	268	30	741	30.0	10,717	-0.5	30.1	99	30.2	1,900	30.3	1,112	30.7	30.0	30,017	8,240
	HQC	▼	6.5	5.7	6.1	5.8	45,666	5.9	44,021	6	8,408	6.0	7,656	-0.1	6.1	14,608	6.2	24,881	6.3	31,065	6.1	5.9	83,069
	HRC	▬	52.0	45.6	49.0			45.6	100	46	52	49.0	157		49	48	49.5	30	51.0	380	49.0	46.0	177
	XD*HSG	▼	47.4	41.2	44.3	43.9	20	44.0	6,468	44.1	31	44.2	3,479	-0.1	44.2	211	44.3	1,154	44.6	900	45.5	43.8	27,473	84
	HSI		5.3	4.7	5.0			4.7	85	4.8	140				5	236	5.1	140	5.2	20
	HT1	▲	5.3	4.7	5.0	4.7	200	4.9	1,160	5	594	5.1	1	0.1	5.1	1,498	5.2	582	5.3	2,658	5.1	5.0	421
	HTI	▬	8.0	7.0	7.5	7.2	300	7.3	140	7.4	40	7.5	21		7.5	787	7.6	100	7.7	197	7.5	7.4	442	200
	XD*HTL	▲	6.0	5.4	6.2							6.0		-0.2	6	9					6.0	6.0	1
	HTV	▲	15.3	13.3	14.3	13.9	100	14.0	172	14.1	55	14.9	1	0.6	14.9	72	15.0	205	15.2	206	15.2	14.0	521
	HU1	▲	9.4	8.2	8.8			8.2	100	8.3	10	9.2		0.4	8.9	89	9.0	11	9.1	200	9.2	9.2	1
	HU3	▬	10.7	9.3	10.0							10.0			9.9	40	10.0	686	10.2	24	10.0	9.6	14
	HVG	▼	33.9	29.5	31.7	31.3	400	31.4	134	31.5	722	31.6	337	-0.1	31.6	474	31.7	300	31.8	500	31.7	31.3	4,631	100
	HVX	▲	4.8	4.2	4.5					4.2	18	4.8	1	0.3	4.8	109					4.8	4.8	1
	ICF	▬	3.6	3.2	3.4					3.2	3,007	3.4	5		3.4	450	3.5	3,940	3.6	971	3.4	3.2	81
	IDI	▼	7.2	6.4	6.8	6.5	7,605	6.6	7,834	6.7	2,386	6.7	1,604	-0.1	6.8	4,900	6.9	2,961	7.0	2,855	6.8	6.7	22,976
	IJC	▲	9.6	8.4	9.0	8.8	821	8.9	14,808	9	10,382	9.1	1,460	0.1	9.1	884	9.2	10,575	9.3	12,456	9.2	9.0	47,295	1,030
	IMP	▲	33.4	29.2	31.3	31.1	139	31.3	900	31.5	41	31.5	110	0.2	31.8	16	31.9	148	32.0	279	31.8	31.3	2,030
	ITA	▼	7.2	6.4	6.8	6.5	74,648	6.6	85,855	6.7	2,089	6.7	25,990	-0.1	6.8	41,592	6.9	50,019	7.0	84,407	6.9	6.6	207,537	1,530
	ITC	▼	8.3	7.3	7.8	7.5	1,510	7.6	9,112	7.7	9,919	7.7	3,070	-0.1	7.8	1,202	7.9	4,527	8.0	4,495	7.9	7.7	26,077
	ITD	▬	4.1	3.7	3.9			3.7	1,546	3.8	1,929	3.9	203		3.9	5,575	4.0	1,610	4.1	6,652	4.0	3.9	7,678
	JVC	▼	19.9	17.3	18.6	18.1	4,178	18.2	3,014	18.3	828	18.3	7,492	-0.3	18.6	921	18.7	2,057	18.9	814	18.7	18.1	25,398
	KAC		7.4	6.6	7.0			6.6	100	6.9	5				7.3	88	7.4	130
	KBC	▼	8.6	7.6	8.1	7.6	8,041	7.7	4,790	7.8	3,802	7.8	8,567	-0.3	7.9	371	8.0	2,560	8.1	3,770	8.2	7.8	75,813	1,400
	KDC	▲	52.5	46.0	49.4	48.5	1,150	48.6	345	49	1,449	49.5	590	0.1	49.5	496	49.8	250	50.0	680	49.5	49.0	3,985	1,000
	KDH	▲	9.7	8.5	9.1	9.0	4,000	9.1	6,772	9.2	108	9.2	207	0.1	9.3	1,024	9.4	3,754	9.5	6,633	9.6	9.1	37,115	4,510
	KHA	▬	12.5	10.9	11.7	11.5	350	11.6	299	11.7	10	11.7	2,030		11.8	200	11.9	300	12.0	400	12.1	11.6	4,562
	KHP	▲	11.1	9.7	10.4	10.3	5,502	10.4	5,000	10.5	903	10.5	563	0.1	10.6	3,093	10.7	750	10.8	1,000	10.5	10.2	9,971	4,255
	KMR	▼	2.4	2.2	2.3					2.2	1,809	2.2	7,000	-0.1	2.3	19,245	2.4	14,679			2.3	2.2	38,632
	KSA	▲	10.3	9.1	9.7	9.8	10,055	9.9	5,220	10	449	10.0	3,127	0.3	10.1	2,700	10.2	13,101	10.3	12,606	10.2	9.6	98,122
	KSB	▼	23.3	20.3	21.8	20.5	1,230	20.6	962	21	84	21.6	1	-0.2	21.6	269	21.7	500	21.8	994	22.0	21.0	4,462	84
	KSH	▲	6.5	5.7	6.1	5.7	30	5.8	120	6.2	259	6.2	842	0.1	6.4	20	6.5	14			6.2	5.9	1,182
	KSS	▲	6.6	5.8	6.2	6.2	13,498	6.3	15,185	6.4	9,573	6.4	2,657	0.2	6.5	2,407	6.6	28,344			6.6	6.3	114,541
	KTB	▲	6.5	5.7	6.1	6.1	12,000	6.2	3,964	6.3	175	6.3	16,785	0.2	6.4	11,582	6.5	15,622			6.3	6.0	61,466
	L10	▬	9.9	8.7	9.3	8.8	102	8.9	150	9	2	9.3			9.3	44	9.4	20	9.5	254	9.3	9.1	10
	LAF	▲	4.7	4.1	4.4	4.3	1,655	4.4	1,380	4.5	877	4.7	710	0.3	4.7	899					4.7	4.1	7,292
	LBM	▲	11.3	9.9	10.6	10.6	500	10.7	198	10.8	48	10.8	3	0.2	11	105	11.1	100	11.2	66	10.8	10.7	55
	LCG	▼	6.5	5.7	6.1	5.7	49,129	5.8	39,417	5.9	1,780	5.9	10,358	-0.2	6	5,368	6.1	14,602	6.2	11,761	6.1	5.8	175,669	8,510
	LCM	▲	12.6	11.0	11.8	11.7	3,905	11.8	5,051	11.9	2,372	11.9	987	0.1	12	2,809	12.1	6,606	12.2	5,642	12.1	11.8	49,011	700
	LGC	▲	17.9	15.7	16.8	15.7	8	15.9	1	16	5	17.4	110	0.6	17.4	10	17.5	5	17.6	18	17.4	15.7	113
	LGL	▬	3.5	3.1	3.3			3.1	1,229	3.2	90	3.3	166		3.3	529	3.4	730	3.5	2,368	3.3	3.1	1,167
	LHG	▼	13.8	12.0	12.9							12.0		-0.9	12	200	12.7	5	13.1	15	12.0	12.0	1
	LIX	▲	31.0	27.0	29.0	30.8	150	30.9	100	31	703	31.0	1,852	2.0							31.0	29.0	19,809	4,175
	LM8	▲	13.6	12.0	12.8	12.6	2	12.7	1	12.8	15	13.3	1	0.5	13.3	170	13.4	340	13.6	30	13.3	13.3	2
	LSS	▬	13.8	12.0	12.9	12.7	1,638	12.8	2,013	12.9	94	12.9	110		13	1,773	13.1	1,260	13.2	1,062	13.0	12.8	3,399
	MBB	▬	13.9	12.1	13.0	12.8	10,607	12.9	13,922	13	1,021	13.0	9,092		13.1	23,607	13.2	19,095	13.3	3,880	13.1	12.9	39,012
	MCG	▼	3.9	3.5	3.7			3.5	4,714	3.6	1,433	3.6	450	-0.1	3.7	2,890	3.8	14,733	3.9	18,734	3.7	3.6	8,916
	MCP	▼	15.9	13.9	14.9							13.9	24	-1.0	14.7	489	14.8	2	14.9	10	15.0	13.9	88
	XD*MDG	▼	3.7	3.3	3.5			3.3	1,550	3.4	220	3.4	7	-0.1	3.6	300	3.7	2,585			3.5	3.4	9
	MHC		2.9	2.7	2.8										2.9	105
	MPC	▼	26.8	23.4	25.1	24.2	10	24.3	10	24.5	991	24.5	39	-0.6	25.5	100	26.8	67			25.0	24.0	892
	MSN	▼	118.0	104.0	111.0	106.0	11	108.0	183	109	2,813	110.0	724	-1.0	110	76	111.0	735	112.0	1,451	112.0	110.0	7,789	4,032
	MTG	▬	3.6	3.2	3.4	3.2	4,205	3.3	3,340	3.4	3,030	3.4	2		3.6	1,170					3.5	3.4	755
	NAV		7.0	6.2	6.6					6.6	50				6.7	40	6.8	101	7.0	127
	NBB	▬	25.7	22.5	24.1	23.9	1,000	24.0	1,200	24.1	159	24.1	652		24.2	803	24.3	335	24.4	210	24.1	23.4	6,873	3,882
	NHS	▲	13.9	12.1	13.0	12.8	2,110	12.9	2,000	13	26	13.1		0.1	13.1	1,323	13.2	1,582	13.3	1,000	13.1	12.9	2,382	1,200
	NHW		9.6	8.4	9.0										9	164
	NKG	▲	8.5	7.5	8.0	8.1	1,000	8.2	40	8.5	441	8.5		0.5							8.5	7.5	8,679
	NLG	▬	20.7	18.1	19.4	19.1	550	19.2	700	19.3	440	19.4	3,082		19.4	997	19.5	593	19.6	52	19.4	18.7	12,909	6,000
	NNC	▬	50.0	43.9	47.1	44.5	100	45.0	50	47	19	47.1			47.5	260	47.9	100	48.5	100	47.1	47.0	211	111
	NSC	▼	77.0	67.0	72.0			67.0	30	67.5	8	69.5	5	-2.5	69.5	24	70.0	55	71.0	50	69.5	68.0	148	10
	NTL	▼	14.7	12.9	13.8	13.4	5,598	13.5	5,595	13.6	1,836	13.7	550	-0.1	13.7	140	13.8	1,829	13.9	1,310	13.9	13.6	10,110
	NVN	▬	3.4	3.0	3.2			3.0	1	3.1	51	3.2	8		3.2	254	3.3	147	3.4	910	3.2	3.0	95
	NVT	▬	4.8	4.2	4.5	4.2	5,700	4.3	8,000	4.4	3,013	4.5	5,016		4.5	4,456	4.7	3,928	4.8	770	4.5	4.5	5,016
	OGC	▲	12.8	11.2	12.0	11.8	11,381	11.9	7,641	12	51	12.1	4,970	0.1	12.1	2,136	12.2	8,673	12.3	8,784	12.3	11.9	104,254
	OPC	▬	72.0	63.0	67.5	65.5	200	66.0	100	67	152	67.5	50		67.5	48	68.0	40	69.0	300	67.5	65.0	397
	PAC	▬	18.7	16.3	17.5	17.0	604	17.1	11	17.2	5	17.5	1		17.5	926	17.6	100	17.7	231	17.5	17.3	572	270
	PAN	▼	36.0	31.4	33.7	33.0	135	33.1	20	33.2	50	33.2	250	-0.5	33.7	200	33.8	90	34.0	1,600	33.7	33.2	960
	PDN		27.1	23.7	25.4					23.7	50				25.4	49	25.5	49
	PDR	▲	11.1	9.7	10.4					9.7	104	10.7	1	0.3	10.7	53	10.8	50	10.9	454	10.7	10.7	2
	PET	▲	19.6	17.2	18.4	18.6	2,518	18.7	1,473	18.8	440	18.9	7,305	0.5	18.9	1,518	19.0	4,273	19.1	1,961	19.0	18.2	121,807	4,487
	PGC	▲	9.4	8.2	8.8	8.6	1,751	8.7	2,202	8.8	10,039	8.9	480	0.1	8.9	1,208	9.0	5,704	9.1	6,407	9.0	8.8	11,943
	PGD	▲	33.1	28.9	31.0	30.9	20	31.0	1,730	31.1	557	31.2	1	0.2	31.2	19	31.3	200	31.4	703	31.8	31.0	5,662
	PGI	▲	8.0	7.0	7.5	7.3	2,111	7.4	301	7.5	1,650	8.0	27	0.5	8	33					8.0	8.0	43	6
	PHR	▲	30.8	26.8	28.8	28.5	1,552	28.6	1,000	28.7	142	28.9		0.1	28.9	573	29.0	287	29.1	30	28.9	28.5	3,650	1,197
	PIT	▼	6.0	5.4	5.7			5.4	627	5.5	553	5.5		-0.2	5.7	20	5.8	420	5.9	20	5.6	5.5	1,755
	PJT		8.8	7.8	8.3	7.8	10	8.1	1	8.3	1,297				8.6	80	8.8	175
	PNC	▲	5.8	5.2	5.5							5.7	1	0.2	5.7	429	5.8	360			5.7	5.7	141
	PNJ	▼	27.4	24.0	25.7	25.0	466	25.1	215	25.2	207	25.3	326	-0.4	25.3	204	25.6	500	25.7	100	25.7	25.3	1,167
	POM	▬	13.4	11.8	12.6			11.8	200	12.5	500	12.6			12.6	113	13.0	580	13.2	9	12.6	12.6	1,000
	PPC	▲	25.7	22.5	24.1	25.3	5,280	25.4	11,255	25.5	5,604	25.5	15,232	1.4	25.6	19,531	25.7	26,935			25.7	24.2	221,513	77,478
	PPI	▼	5.4	4.8	5.1					4.8	484	5.0		-0.1	5	1,620	5.1	140	5.2	27	5.1	4.8	3,630
	PTB	▼	31.5	27.5	29.5	29.2	2	29.3	6	29.4	166	29.4	385	-0.1	29.5	1,045	29.6	42	29.7	434	30.0	29.1	7,131
	PTC	▼	6.0	5.4	5.7	5.4	2,500	5.5	2,046	5.6	544	5.6	750	-0.1	5.8	447	5.9	721	6.0	13,369	5.8	5.5	3,099
	PTK	▼	11.9	10.5	11.2	10.7	100	10.8	229	10.9	200	11.1	1,237	-0.1	11	78	11.1	100	11.2	350	11.2	10.9	12,080
	PTL	▼	2.8	2.6	2.7							2.6	1,370	-0.1	2.6	1,772	2.7	4,617	2.8	11,341	2.7	2.6	23,075
	PVD	▬	44.7	38.9	41.8	41.5	33	41.6	70	41.7	138	41.8	340		41.8	4,677	41.9	2,040	42.0	1,317	42.3	41.7	22,974	14,558
	PVF	▬	9.0	8.0	8.5	8.3	4,383	8.4	11,374	8.5	2,104	8.5	893		8.6	10,550	8.7	2,756	8.8	5,683	8.6	8.4	36,733
	PVT	▬	4.6	4.0	4.3	4.1	10,722	4.2	25,320	4.3	422	4.3	2,247		4.4	8,736	4.5	28,221	4.6	47,263	4.4	4.3	46,091
	PXI	▼	3.5	3.1	3.3			3.1	3,385	3.2	6,088	3.2	120	-0.1	3.3	30	3.4	1,622	3.5	8,468	3.4	3.2	2,364
	PXL	▬	3.2	2.8	3.0			2.8	10,719	2.9	12,677	3.0	212		3	11,342	3.1	18,933	3.2	15,575	3.0	2.9	13,998
	PXM	▲	1.7	1.5	1.6			1.5	1,347	1.6	7,584	1.7	101	0.1	1.7	5,041					1.7	1.5	11,213	1
	PXS	▬	9.9	8.7	9.3	9.0	1,774	9.1	5,010	9.2	10	9.3	500		9.3	2,234	9.4	3,144	9.5	4,999	9.3	9.2	2,429
	PXT	▬	3.4	3.0	3.2			3.0	760	3.1	208	3.2	2		3.2	492	3.3	1,121	3.4	660	3.2	3.1	162
	QCG	▬	7.2	6.4	6.8	6.5	1,500	6.6	461	6.7	248	6.8	10		6.8	2,283	6.9	3,592	7.0	2,659	6.8	6.7	4,463
	RAL	▼	39.0	34.0	36.5	35.0	220	35.2	25	35.3	66	35.3	151	-1.2	36.4	67	36.5	2,100	36.9	11	35.3	35.3	151
	RDP		16.5	14.5	15.5					14.5	10				15.5	3	15.6	50	15.7	50
	REE	▲	23.1	20.1	21.6	21.7	3,555	21.8	9,926	21.9	11,253	22.0	17,479	0.4	22	6,665	22.1	5,575	22.2	11,145	22.5	21.5	352,810
	RIC		6.4	5.6	6.0			5.6	71	5.7	70				6	50	6.1	2,190	6.2	26
	SAM	▼	8.0	7.0	7.5	7.1	52,008	7.2	46,733	7.3	27,159	7.3	3,179	-0.2	7.4	7,102	7.5	33,276	7.6	23,237	7.5	7.3	33,556	500
	SAV	▲	9.3	8.1	8.7	8.3	150	8.4	100	8.5	272	9.0	57	0.3	9	48	9.1	50	9.2	150	9.1	8.5	1,616
	SBA	▬	7.4	6.6	7.0	6.7	901	6.8	990	6.9	421	7.0			7	302	7.1	820	7.2	297	7.0	6.9	6,257
	SBC	▬	13.1	11.5	12.3	11.7	155	11.8	50	12.3	52	12.3	98		12.4	50	12.5	299	12.6	10	12.5	11.5	2,003
	XD*SBT	▼	15.5	13.5	15.5	14.2	3,931	14.3	2,672	14.4	120	14.5	2,800	-1.0	14.5	2,535	14.6	2,903	14.7	1,900	15.5	14.2	11,990	100
	SC5	▲	14.7	12.9	13.8	12.9	101	13.5	200	13.8	750	14.1	8	0.3	14.1	798	14.2	232	14.3	200	14.1	13.5	3,610
	SCD	▼	18.8	16.4	17.6			16.4	50	17.2	22	17.3	20	-0.3	17.3	390	17.4	20	17.5	208	17.5	16.4	2,051	402
	SEC	▼	20.7	18.1	19.4			18.1	100	18.8	5	18.8		-0.6	19	14	19.1	45	19.3	100	19.1	18.8	36
	SFC		21.4	18.6	20.0			18.6	1	19	1				20.2	7	21.0	107	21.3	46
	SFI	▲	22.0	19.2	20.6	20.2	300	20.3	301	20.6	300	20.8	2	0.2	20.8	48	20.9	100	21.0	230	20.8	20.8	2	2
	SGT	▬	2.6	2.4	2.5							2.5			2.5	43	2.6	49			2.5	2.4	11
	SHI	▲	5.4	4.8	5.1	4.9	550	5.0	400	5.1	1	5.3	139	0.2	5.3	6	5.4	1,680			5.4	4.8	564
	SII	▲	14.7	12.9	13.8	13.5	3,540	13.6	2,504	13.7	400	13.9	3,150	0.1	13.9	1,196	14.0	2,744	14.1	1,940	13.9	13.7	7,862
	SJD	▼	17.3	15.1	16.2	15.6	180	15.7	1,020	15.8	1,138	15.9	8	-0.3	15.9	108	16.0	450	16.2	357	16.0	15.8	1,151
	SJS	▼	16.0	14.0	15.0	14.6	150	14.8	5,240	14.9	177	14.9	8,345	-0.1	15	268	15.2	215	15.3	1,000	14.9	14.9	8,345	6,373
	SMA	▲	3.6	3.2	3.4			3.2	4,640	3.3	3,510	3.5	2	0.1	3.5	3,395	3.6	7,258			3.5	3.4	1,003
	SMC	▬	16.4	14.4	15.4	14.9	500	15.0	580	15.2	500	15.4	203		15.4	314	15.5	1,166	15.6	950	15.5	15.1	4,113
	SPM	▼	30.1	26.3	28.2					26.4	38	26.4		-1.8	29.8	200	29.9	20	30.0	9	26.5	26.4	60
	SRC	▲	20.8	18.2	19.5	19.9	505	20.0	1,021	20.1	1,115	20.2	1,816	0.7	20.2	1,252	20.3	1,034	20.4	1,461	20.3	19.3	44,335	561
	SRF		29.9	26.1	28.0			28.0	84	28.1	5				29.9	47
	SSC		42.8	37.2	40.0			37.2	300	38	150				38.5	42	39.5	3	39.8	200
	SSI	▼	18.6	16.2	17.4	17.1	8,929	17.2	19,242	17.3	954	17.3	4,700	-0.1	17.4	10,437	17.5	11,721	17.6	15,831	17.4	17.2	26,583	850
	ST8	▲	16.0	14.0	15.0							15.2		0.2	15.2	150	15.3	129	15.4	200	15.2	15.2	1
	STB	▼	23.4	20.4	21.9	21.6	220	21.7	5,576	21.8	4,097	21.8	1,408	-0.1	21.9	1,238	22.0	4,051	22.1	5,831	22.0	21.7	31,391	300
	STG		18.1	15.9	17.0					15.9	2				17	200
	STT		3.8	3.4	3.6										3.8	1,900
	SVC	▼	12.8	11.2	12.0	11.7	745	11.8	463	11.9	400	11.9	100	-0.1	12	848	12.1	505	12.2	510	12.0	11.8	2,047
	SVI	▲	39.8	34.6	37.2	38.0	28	38.5	50	39	340	39.8	228	2.6							39.8	37.2	1,450
	SVT	▼	9.5	8.3	8.9							8.3	1,000	-0.6	9	99	9.5	4			9.0	8.3	1,002
	SZL	▼	15.1	13.3	14.2	13.8	710	13.9	402	14	619	14.0	200	-0.2	14.2	582	14.5	265	14.6	10	14.2	13.9	1,839
	TAC	▼	40.6	35.4	38.0	36.2	477	36.3	152	36.4	101	37.6		-0.4	37.6	49	37.9	95	38.0	79	37.6	36.2	326
	TBC	▬	14.9	13.1	14.0	13.7	40	13.8	890	13.9	1,780	14.0	80		14	820	14.1	30	14.2	564	14.0	13.6	198
	TCL	▼	19.9	17.3	18.6	17.9	2,020	18.0	2,750	18.1	436	18.1	798	-0.5	18.2	19	18.3	200	18.4	185	18.5	18.1	7,861
	TCM	▲	8.6	7.6	8.1	8.0	1,000	8.1	1,894	8.2	36	8.3	501	0.2	8.3	400	8.4	130	8.5	570	8.3	8.1	6,032	30
	TCO		12.0	10.6	11.3										11	84	12.0	47
	TCR	▬	4.0	3.6	3.8					3.6	105	3.8			3.8	335	3.9	251	4.0	201	3.8	3.6	196
	TDC	▲	10.0	8.8	9.4	9.7	11,130	9.8	9,866	9.9	7,576	10.0	17,541	0.6	10	23,680					10.0	9.7	177,401	10,295
	TDH	▼	13.3	11.7	12.5	12.1	700	12.2	1,300	12.3	325	12.3	250	-0.2	12.4	295	12.5	1,220	12.6	990	12.6	12.3	4,114
	TDW		14.3	12.5	13.4	12.7	67	12.8	10	13	2				13.8	58	14.2	1	14.3	10
	THG	▲	9.0	8.0	8.5	8.4	2,000	8.5	200	8.6	1,132	8.6	146	0.1	8.8	1,085	8.9	650	9.0	1,126	8.8	8.6	3,708
	TIC	▼	11.4	10.0	10.7							10.0		-0.7	10	105	10.2	230	10.5	300	10.0	10.0	911
	TIE	▼	11.7	10.3	11.0	10.6	100	10.8	300	10.9	200	10.9	100	-0.1	11.1	569	11.2	200	11.3	340	11.1	10.9	101
	TIX	▬	19.1	16.7	17.9	17.5	30	17.6	10	17.8	5	17.9			17.9	71					17.9	17.9	429
	TLG	▼	30.7	26.7	28.7	26.8	10	27.1	10	28	50	28.4		-0.3	28.4	236	28.6	200	28.7	250	28.5	26.8	54	40,500
	TLH	▬	6.0	5.4	5.7	5.4	3,360	5.5	6,437	5.6	5	5.7	2,580		5.7	4,431	5.8	4,272	5.9	8,485	5.9	5.5	45,764	1,000
	TMP	▬	14.0	12.2	13.1			12.2	10	13	500	13.1	18		13.1	9	13.2	150	13.8	5	13.1	13.1	18
	TMS	▼	25.6	22.4	24.0					23	898	23.0		-1.0	23.9	1	25.6	10			23.0	23.0	102	102
	TMT	▼	5.9	5.3	5.6			5.3	32	5.4	51	5.5		-0.1	5.5	24	5.7	80			5.5	5.4	150	124
	TNA	▲	21.8	19.0	20.4	20.2	140	20.3	202	20.4	2	20.5	30	0.1	20.5	297	21.0	200	21.4	43	20.5	20.3	2,205
	XD*TNC	▼	16.4	14.4	15.4	15.0	828	15.1	498	15.2	205	15.2	220	-0.2	15.3	536	15.4	491	15.5	516	15.5	15.2	3,890
	TNT	▬	1.9	1.7	1.8			1.7	19,854	1.8	433	1.8	1,157		1.9	22,225					1.9	1.7	3,148
	TPC	▬	10.5	9.3	9.9	9.6	481	9.7	500	9.9	40	9.9			10	20	10.1	510	10.2	1,040	9.9	9.6	225
	TRA	▲	139.0	121.0	130.0	130.0	130	132.0	5	135	3	138.0	1	8.0	138	599	139.0	303			138.0	132.0	607
	TRC	▬	53.5	46.5	50.0	49.1	400	49.5	261	49.6	1	50.0			51	44	52.0	110	52.5	55	50.0	50.0	34
	TS4	▼	11.0	9.6	10.3	9.8	200	10.0	1,550	10.1	200	10.2	1,300	-0.1	10.2	745	10.3	1,073	10.4	150	10.3	10.2	7,227
	TSC	▬	5.5	4.9	5.2			4.9	805	5	1,114	5.2			5.2	13	5.3	220	5.4	16	5.2	4.9	2,203
	TTF	▬	5.6	5.0	5.3	5.0	13,425	5.1	9,862	5.2	8,314	5.3	3,529		5.3	3,610	5.4	10,099	5.5	9,596	5.4	5.2	34,715	10,872
	TTP	▬	28.8	25.2	27.0			25.2	50	25.5	110	27.0			27.8	12	27.9	50	28.0	45	27.0	27.0	94
	TV1	▼	11.2	9.8	10.5							9.8	1	-0.7	10.9	18	11.0	35	11.2	100	9.8	9.8	1
	TYA	▲	4.2	3.8	4.0	3.8	100	3.9	260	4	132	4.2		0.2	4.2	99					4.2	4.0	43
	UDC	▬	3.8	3.4	3.6			3.4	1,795	3.5	90	3.6	200		3.6	2,735	3.7	1,605	3.8	1,324	3.6	3.5	2,243
	UIC	▼	11.2	9.8	10.5	10.0	500	10.1	50	10.2	140	10.3	1	-0.2	10.3	9	10.4	100	10.5	289	10.3	10.2	161
	VCB	▼	31.4	27.4	29.4	28.4	10	28.5	1,022	28.6	1,451	28.6	3,464	-0.8	28.7	900	28.8	620	28.9	300	29.2	28.6	18,937	120
	VCF	▬	246.0	214.0	230.0	220.0	2	224.0	5	225	2	230.0			229	20	230.0	87	231.0	30	230.0	230.0	100	100
	VFG		56.5	49.3	53.0										53	600	53.5	100	54.0	317
	VHC	▬	29.9	26.1	28.0			27.8	30	28	17	28.0			28.4	4	28.5	355	28.7	5	28.0	28.0	483	483
	VHG	▲	4.0	3.6	3.8	3.8	1,870	3.9	122	4	10,099	4.0	33,268	0.2							4.0	4.0	33,268
	VIC	▲	67.5	59.5	63.5	62.5	1,015	63.0	1,330	63.5	719	64.0	400	0.5	64	4,789	64.5	5,609	65.0	3,928	64.0	63.5	4,110	300
	VID	▲	3.1	2.7	2.9	2.9	1,150	3.0	45	3.1	250	3.1	3,327	0.2							3.1	3.1	3,327
	VIP	▼	7.5	6.7	7.1	6.8	5,830	6.9	9,532	7	1,107	7.0	1,610	-0.1	7.1	13,776	7.2	8,603	7.3	9,410	7.1	6.9	51,001	300
	VIS	▼	11.8	10.4	11.1	10.8	6,860	10.9	13,942	11	990	11.0	2,265	-0.1	11.1	770	11.2	2,817	11.3	8,873	11.3	11.0	57,861
	VLF		8.2	7.2	7.7					7.3	2,000				8.2	99
	VMD	▬	13.6	12.0	12.8			12.6	99	12.7	3	12.8			12.8	360	13.1	15	13.2	49	12.8	12.8	22
	VNA	▬	2.8	2.6	2.7					2.6	2,119	2.7	1		2.7	2,619	2.8	4,414			2.7	2.6	122
	VNE	▬	5.5	4.9	5.2	5.0	9,088	5.1	27,852	5.2	10,129	5.2	2,170		5.3	8,441	5.4	20,987	5.5	23,530	5.3	5.2	19,340
	VNG	▼	5.6	5.0	5.3					5	2	5.0	1	-0.3	5.6	1					5.0	5.0	1
	VNH	▬	2.9	2.7	2.8					2.7	6	2.8	1		2.8	1,929	2.9	321			2.8	2.7	180
	VNI	▲	4.3	3.9	4.1			4.0	20	4.3	3	4.3		0.2							4.3	4.3	13
	VNL	▲	13.4	11.8	12.6	11.8	50	12.0	100	12.2	200	13.4	1	0.8	13.4	149					13.4	12.6	152
	VNM	▬	133.0	117.0	125.0	123.0	6,599	124.0	6,363	125	733	125.0	1,149		126	13,886	127.0	7,277	128.0	3,462	126.0	124.0	17,012	300
	VNS	▲	39.0	34.0	36.5	36.0	783	36.1	300	36.2	440	39.0	7	2.5	39	2,699					39.0	35.0	19,082	17,809
	VOS	▬	3.6	3.2	3.4			3.2	4,785	3.3	6,300	3.4	350		3.4	1,665	3.5	3,897	3.6	2,769	3.5	3.4	1,351
	VPH	▬	5.1	4.5	4.8	4.5	2,313	4.6	1,403	4.7	623	4.8	1		4.8	497	4.9	2,732	5.0	4,729	4.9	4.7	3,511
	VPK	▼	34.7	30.3	32.5	31.9	10	32.0	783	32.1	77	32.1	609	-0.4	32.3	300	32.6	122	32.8	80	32.5	32.0	3,304	200
	VRC	▲	4.7	4.1	4.4	4.2	1,038	4.3	600	4.4	50	4.5	1	0.1	4.5	499	4.6	100	4.7	503	4.5	4.5	1
	VSC	▼	44.4	38.6	41.5	41.1	965	41.2	1	41.3	501	41.4	331	-0.1	41.4	20	41.5	76	41.7	120	41.8	41.1	1,621	25
	VSH	▬	14.4	12.6	13.5	13.2	10,760	13.3	16,320	13.4	302	13.5	2,500		13.5	22,709	13.6	10,661	13.7	9,142	13.6	13.4	58,037
	VSI		7.0	6.2	6.6					6.2	7				6.6	115	7.0	315
	VST	▲	2.3	2.1	2.2			2.1	1,880	2.2	2,524	2.3	10	0.1	2.3	727					2.3	2.2	1,886
	VTB	▬	10.1	8.9	9.5	9.2	100	9.3	36	9.4	200	9.5	145		9.5	42	9.6	197	9.7	231	9.6	9.3	264	224
	VTF	▬	24.3	21.3	22.8	21.6	500	22.0	200	22.1	50	22.8	1		22.8	90	22.9	79	23.0	103	22.8	22.2	221
	VTO	▼	4.3	3.9	4.1			3.9	19,803	4	857	4.0	910	-0.1	4.1	10,288	4.2	7,290	4.3	8,624	4.1	3.9	10,365
	ASIAGF		10.0	8.8	9.4										10	235
	MAFPF1	▬	6.9	6.1	6.5					6.4	1,000	6.5	1,200		6.5	349	6.6	689	6.8	100	6.5	6.5	2,350
	PRUBF1	▲	10.2	9.0	9.6	9.0	1,900	9.5	7,000	9.6	7,354	9.7		0.1	9.7	1,606	10.0	541	10.1	1,030	9.7	9.6	3,929
	VFMVF1	▬	16.1	14.1	15.1	14.1	320	14.9	1,900	15	4,199	15.1	302		15.1	1,265	15.2	2,027	15.4	21	15.1	15.0	5,082
	VFMVF4	▼	6.7	5.9	6.3			6.1	100	6.2	1,199	6.2	2,000	-0.1	6.3	2,609	6.4	3,100	6.5	4,022	6.3	6.2	10,801

Trụ sở chính Hà Nội	:	Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
		ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh	:	Lầu 1, Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh ĐT: (84-8)-38208116
		Lầu 6, Tòa nhà Khánh Nguyên, số 63 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh ĐT: (84-8)-38200774/75/76; 38200799 - Số máy lẻ: 101-104
Chi nhánh Đà Nẵng	:	Tầng 2, Toà nhà TCT Du lịch Hà Nội, số 10 đường Hải Phòng, Phường Hải Châu 1, Quận Hải Châu, Đà Nẵng ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ	:	Tầng trệt, Tòa nhà Bưu điện, số 2 Đại lộ Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu	:	Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng	:	Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang	:	Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai	:	F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai ĐT: (84-61)-3918812


VN INDEX: 487.60 -2.74(-0.56%)▼Đóng cửa KLGD: 50,053,792 cp GTGD: 849.474 tỷ...	VN30: 553.51 -2.50(-0.45%)▼Đóng cửa KLGD: 13,693,990 cp GTGD: 352.235 tỷ	HNX INDEX: 60.45 -0.49(-0.80%)▼Đóng cửa KLGD: 21,941,554 cp GTGD: 173.090 tỷ	HNX30: 113.22 -1.06(-0.93%)▼Đóng cửa KLGD: 16,823,600 cp GTGD: 133.677 tỷ	UPCOM INDEX: 41.81 0.07(0.17%)▲Đóng cửa KLGD: 167,821 cp GTGD: 0.750 tỷ

Khối lượng:
Giá: