VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLPCLWCMGCMTCMVCMXCNGCNTCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFDGFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXMPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISIISJDSJSSMASMCSPMSRCSRFSSCSSIST8STBSTG
SVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIETIXTLG
TLHTMPTMSTMTTNATNCTPCTRATRCTS4TSCTTFTTPTV1TYAUDCUICVCB
VCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNIVNLVNMVNS
VOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 570.46 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ...
VN30: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNX INDEX: 80.00 0.10(0.12%)▲Đóng cửa
KLGD: 36,377,425 cp GTGD: 387.911 tỷ
HNX30: 160.98 0.04(0.03%)▲Đóng cửa
KLGD: 18,217,200 cp GTGD: 243.024 tỷ
UPCoM INDEX: 48.27 0.33(0.68%)▲Đóng cửa
KLGD: 569,402 cp GTGD: 4.865 tỷ
VN100: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNALL: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNMID: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
VNSML: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXFin: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXLCap: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMan: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXMSCap: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM 15.913.914.9                   
ABT 55.047.951.5                   
ACC 31.227.229.2                   
ACL 10.49.29.8                   
AGF 22.419.621.0                   
AGM 15.513.514.5                   
AGR 8.27.27.7                   
ALP 4.84.24.5                   
ANV 10.39.19.7                   
APC 15.013.214.1                   
ASM 10.99.510.2                   
ASP 7.76.77.2                   
ATA 5.75.15.4                   
AVF 6.75.96.3                   
BBC 47.641.444.5                   
BCE 11.29.810.5                   
BCI 24.921.723.3                   
BGM 5.44.85.1                   
BHS 13.011.412.2                   
BIC 12.611.011.8                   
BID 17.014.815.9                   
BMC 34.029.631.8                   
BMI 15.813.814.8                   
BMP 82.072.077.0                   
BRC 12.110.711.4                   
BSI 7.16.36.7                   
BT6 8.17.17.6                   
BTP 16.014.015.0                   
BTT 39.534.537.0                   
BVH 39.934.737.3                   
C21 19.617.218.4                   
C32 34.229.832.0                   
C47 22.219.420.8                   
CCI 11.710.311.0                   
CCL 6.05.45.7                   
CDC 7.86.87.3                   
CIG 4.03.63.8                   
CII 27.824.226.0                   
CLC 29.325.527.4                   
CLG 9.78.59.1                   
CLP 3.93.53.7                   
CLW 17.114.916.0                   
CMG 7.96.97.4                   
CMT 10.59.39.9                   
CMV 13.912.113.0                   
CMX 5.95.35.6                   
CNG 45.439.642.5                   
CNT 3.22.83.0                   
COM 35.330.733.0                   
CSM 42.537.139.8                   
CTD 67.059.063.0                   
CTG 17.014.815.9                   
CTI 12.811.212.0                   
CYC 7.06.26.6                   
D2D 25.722.524.1                   
DAG 15.113.314.2                   
DCL 29.225.427.3                   
DCT 2.92.72.8                   
DHA 10.49.29.8                   
DHC 15.713.714.7                   
DHG 149.0131.0140.0                   
DHM 8.37.37.8                   
DIC 8.67.68.1                   
DIG 18.015.816.9                   
DLG 10.29.09.6                   
DMC 46.040.043.0                   
DPM 37.732.935.3                   
DPR 44.839.041.9                   
XD*DQC 39.534.537.0                   
DRC 46.940.943.9                   
DRH 4.13.73.9                   
DRL 34.229.832.0                   
DSN 60.053.056.5                   
DTA 4.33.94.1                   
DTL 10.49.29.8                   
DTT 6.65.86.2                   
DVP 43.938.341.1                   
DXG 16.914.715.8                   
DXV 5.44.85.1                   
EIB 14.212.413.3                   
ELC 18.115.917.0                   
EMC 5.85.25.5                   
EVE 26.623.224.9                   
FCM 13.612.012.8                   
XR*FCN 24.121.122.6                   
FDC 22.419.621.0                   
FDG 2.42.22.3                   
FLC 12.310.711.5                   
FMC 17.215.016.1                   
FPT 70.061.065.5                   
GAS 98.586.592.5                   
GDT 28.324.726.5                   
GIL 28.324.726.5                   
GMC 35.530.933.2                   
GMD 31.227.229.2                   
GSP 13.812.012.9                   
GTA 12.310.711.5                   
GTT 6.65.86.2                   
HAG 28.324.726.5                   
HAI 23.520.522.0                   
HAP 9.58.38.9                   
HAR 9.58.38.9                   
HAS 6.55.76.1                   
HAX 8.07.07.5                   
HBC 20.517.919.2                   
HCM 35.831.233.5                   
HDC 27.323.925.6                   
HDG 28.224.626.4                   
HHS 33.329.131.2                   
HLA 4.13.73.9                   
HLG 5.54.95.2                   
HMC 10.99.510.2                   
XD*HOT 29.025.328.0                   
XA*HPG 50.544.247.5                   
HQC 7.76.77.2                   
HRC 48.141.945.0                   
HSG 52.546.149.5                   
HSI 3.73.33.5                   
HT1 10.39.19.7                   
HTI 9.98.79.3                   
HTL 16.414.415.4                   
HTV 19.917.318.6                   
HU1 8.87.88.3                   
HU3 10.18.99.5                   
HVG 26.423.024.7                   
HVX 5.54.95.2                   
ICF 6.35.55.9                   
IDI 14.312.513.4                   
IJC 12.711.111.9                   
IMP 60.053.056.5                   
ITA 9.08.08.5                   
ITC 9.48.28.8                   
ITD 7.36.56.9                   
JVC 16.514.515.5                   
KAC 13.912.113.0                   
KBC 12.010.611.3                   
KDC 55.548.452.0                   
KDH 16.914.715.8                   
KHA 24.321.322.8                   
KHP 16.014.015.0                   
KMR 7.36.56.9                   
KSA 10.29.09.6                   
KSB 29.725.927.8                   
KSH 8.57.58.0                   
KSS 6.96.16.5                   
KTB 7.26.46.8                   
L10 15.513.514.5                   
LAF 10.49.29.8                   
LBM 14.412.613.5                   
LCG 7.46.67.0                   
LCM 7.56.77.1                   
LGC 19.717.318.5                   
LGL 5.14.54.8                   
LHG 12.110.711.4                   
LIX 32.728.530.6                   
LM8 21.018.419.7                   
LSS 11.710.311.0                   
MBB 14.913.114.0                   
MCG 7.46.67.0                   
MCP 20.017.418.7                   
MDG 6.65.86.2                   
MHC 12.410.811.6                   
MPC 38.033.235.6                   
MSN 102.089.095.5                   
MTG 6.25.45.8                   
NAV 7.06.26.6                   
NBB 25.622.424.0                   
NHS 11.410.010.7                   
NHW 12.811.212.0                   
NKG 11.610.210.9                   
NLG 21.118.519.8                   
NNC 58.551.555.0                   
NSC 81.071.076.0                   
NTL 16.714.715.7                   
NVT 7.96.97.4                   
OGC 11.710.311.0                   
OPC 69.560.565.0                   
PAC 24.121.122.6                   
PAN 43.938.341.1                   
PDN 42.136.739.4                   
PDR 12.110.711.4                   
PET 19.116.717.9                   
PGC 13.311.712.5                   
PGD 47.041.044.0                   
PGI 10.18.99.5                   
PHR 30.426.628.5                   
PIT 8.97.98.4                   
PJT 9.38.18.7                   
PNC 6.65.86.2                   
PNJ 32.828.630.7                   
POM 13.411.812.6                   
PPC 22.419.621.0                   
PPI 12.310.711.5                   
PTB 44.939.142.0                   
PTC 6.65.86.2                   
PTK 5.44.85.1                   
PTL 3.63.23.4                   
PVD 87.576.582.0                   
PVT 15.313.314.3                   
PXI 6.55.76.1                   
PXL 4.33.94.1                   
PXM 1.91.71.8                   
PXS 21.819.020.4                   
PXT 4.64.04.3                   
QCG 13.812.012.9                   
RAL 55.047.951.5                   
RDP 15.013.214.1                   
REE 29.625.827.7                   
RIC 8.87.88.3                   
SAM 10.18.99.5                   
SAV 18.416.017.2                   
SBA 11.910.511.2                   
SBC 11.19.710.4                   
SBT 13.111.512.3                   
SC5 29.125.327.2                   
SCD 31.827.829.8                   
SEC 11.510.110.8                   
SFC 20.317.719.0                   
SFI 36.932.134.5                   
SGT 3.73.33.5                   
SHI 6.96.16.5                   
SII 18.616.217.4                   
SJD 24.621.423.0                   
SJS 26.723.325.0                   
SMA 6.35.55.9                   
SMC 12.010.611.3                   
SPM 20.818.219.5                   
SRC 24.921.723.3                   
SRF 23.520.522.0                   
SSC 51.044.748.0                   
SSI 28.825.227.0                   
ST8 22.419.621.0                   
STB 21.518.720.1                   
STG 31.627.629.6                   
SVC 16.414.415.4                   
SVI 41.736.339.0                   
SVT 7.46.67.0                   
SZL 22.820.021.4                   
TAC 48.141.945.0                   
TBC 20.818.219.5                   
TCL 25.522.323.9                   
XD*TCM 29.625.827.7                   
TCO 13.211.612.4                   
TCR 6.45.66.0                   
TDC 12.611.011.8                   
TDH 18.416.017.2                   
TDW 22.719.921.3                   
THG 11.39.910.6                   
TIC 11.710.311.0                   
TIE 19.216.818.0                   
TIX 21.418.620.0                   
TLG 44.939.142.0                   
TLH 9.38.18.7                   
TMP 20.818.219.5                   
TMS 39.434.436.9                   
TMT 9.58.38.9                   
TNA 28.825.227.0                   
TNC 15.513.514.5                   
TPC 11.09.610.3                   
TRA 83.073.078.0                   
TRC 36.832.034.4                   
TS4 10.89.410.1                   
TSC 16.514.515.5                   
TTF 11.09.610.3                   
TTP 29.826.027.9                   
TV1 13.612.012.8                   
TYA 7.96.97.4                   
UDC 7.16.36.7                   
UIC 17.114.916.0                   
VCB 31.027.029.0                   
VCF 155.0135.0145.0                   
VFG 44.738.941.8                   
XD*VHC 33.929.531.7                   
VHG 9.38.18.7                   
VIC 71.562.567.0                   
VID 4.94.34.6                   
VIP 13.311.712.5                   
VIS 9.48.28.8                   
VLF 6.96.16.5                   
VMD 16.914.715.8                   
VNA 3.32.93.1                   
VNE 7.06.26.6                   
VNG 12.010.611.3                   
VNH 4.84.24.5                   
VNI 4.23.84.0                   
VNL 19.316.918.1                   
VNM 148.0130.0139.0                   
VNS 53.546.550.0                   
VOS 4.33.94.1                   
VPH 8.87.88.3                   
VPK 31.327.329.3                   
VRC 6.35.55.9                   
VSC 67.059.063.0                   
VSH 17.515.316.4                   
VSI 8.97.98.4                   
VST 3.12.72.9                   
VTB 11.910.511.2                   
VTF 20.417.819.1                   
VTO 8.27.27.7                   
ASIAGF 10.29.09.6                   
MAFPF1 10.89.410.1                   
© 2014 VCBS IT, All rights reserved.