VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 594.42 5.09(0.86%)▲Giao dịch(P2)
KLGD: 57,391,410 cp GTGD: 1,102.916 tỷ...
VN30: 635.38 6.31(0.99%)▲Giao dịch(P2)
KLGD: 23,997,110 cp GTGD: 558.707 tỷ
HNX INDEX: 78.95 0.67(0.85%)▲Giao dịch
KLGD: 24,118,476 cp GTGD: 317.042 tỷ
HNX30: 157.48 1.87(1.20%)▲Giao dịch
KLGD: 15,760,100 cp GTGD: 227.883 tỷ
UPCoM INDEX: 47.44 0.09(0.20%)▲Giao dịch
KLGD: 349,609 cp GTGD: 1.585 tỷ
VN100: 568.10 5.12(0.90%)▲Giao dịch(P2)
KLGD: 37,971,860 cp GTGD: 760.636 tỷ
VNALL: 570.68 5.11(0.90%)▲Giao dịch(P2)
KLGD: 51,354,200 cp GTGD: 874.785 tỷ
VNMID: 582.13 3.45(0.59%)▲Giao dịch(P2)
KLGD: 13,974,750 cp GTGD: 201.929 tỷ
VNSML: 601.67 5.07(0.84%)▲Giao dịch(P2)
KLGD: 13,382,340 cp GTGD: 114.149 tỷ
HNXFFIndex: 78.69 0.62(0.79%)▲Giao dịch
KLGD: 22,618,000 cp GTGD: 305.211 tỷ
HNXCon: 119.93 1.06(0.90%)▲Giao dịch
KLGD: 1,539,900 cp GTGD: 17.374 tỷ
HNXFin: 119.26 0.70(0.59%)▲Giao dịch
KLGD: 8,366,500 cp GTGD: 83.831 tỷ
HNXLCap: 119.51 1.03(0.87%)▲Giao dịch
KLGD: 16,790,200 cp GTGD: 243.114 tỷ
HNXMan: 116.10 0.71(0.61%)▲Giao dịch
KLGD: 2,611,900 cp GTGD: 30.054 tỷ
HNXMSCap: 122.33 0.70(0.58%)▲Giao dịch
KLGD: 5,799,400 cp GTGD: 61.791 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
DVP43.0330,000
HAR9.750,000
VNM144.0100,000
VNM144.0125,800
VNM144.0360,000
VNM144.0188,070
VNM144.091,130
VNM144.035,000
MBB12.820,000
STB18.5125,000
STB18.580,000
VIC70.050,000
SSI25.329,990
VNM126.070,000
MCG6.4650,000
AVF4.7579,000
KDC55.075,000
TMS30.480,300
HAP8.0100,000
VSH15.320,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
VNS46.530,00039:34:07
TCL27.0130,00039:53:34
VCF184.020,0001110:08:57
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM15.113.314.213.710614.052014.250015.010.81510415.1151  15.015.01 
ABT 52.045.448.848.021448.1148.212   48.830749.012150.050    
ACC29.926.128.0    275027.51-0.527.5928.014329.55327.527.51 
ACL10.18.99.59.12209.26339.32609.538 9.51,0009.63019.8509.59.542 
AGF20.117.518.818.34018.435018.5119.010.21916219.120019.210419.318.340 
AGM11.510.110.810.55210.85010.9911.410.611.43811.5489  11.411.250 
AGR6.86.06.46.39,7946.45,6096.510,8676.6500.26.66,5956.718,9486.89,8046.66.334,374 
ALP4.23.84.0    3.81,3023.9121-0.141624.1204.21,9404.03.9230 
ANV10.18.99.59.21,5939.31009.49009.4200-0.19.51,3229.63599.75009.69.42,701 
APC16.414.415.414.710014.82015315.096-0.415.110015.319915.434515.015.0200 
ASM11.410.010.710.612,45010.712,44910.84,58010.9100.210.95,28111.07,95711.16,27110.910.716,617 
ASP7.96.97.47.21,9307.31,2527.49187.510.17.54,3397.63,0677.73,5157.57.38,434 
ATA5.44.85.15.03,6185.14,9515.21015.2500.15.33,9095.47,001  5.35.112,552 
AVF4.74.14.44.422,1544.530,0684.626,6204.71,4170.34.734,046    4.74.488,629 
BBC60.053.056.553.5254.014655856.550 56.544757.5158.06057.554.043110
BCE10.79.310.09.91,93510.01,55510.172010.250.210.271410.383610.498110.310.03,416 
BCI20.618.019.318.7818.85019.2119.210-0.119.315019.410019.58019.319.0419 
BGM4.84.24.54.33,2104.411,4534.517,7844.6500.14.66264.712,0704.815,1384.74.422,435 
BHS11.910.511.211.160011.255011.329111.4160.211.534211.675911.783311.411.0840 
BIC11.29.810.510.42,57010.54,34610.62,55310.7100.210.714210.81,60010.956510.910.43,838450
BID16.214.215.215.010,42715.19,92115.25,61815.2100 15.38,85515.46,45315.516,01815.315.131,253 
BMC32.628.430.530.22,12030.550030.6730.6430.130.729030.832830.915030.730.52,422300
BMI14.712.913.813.61,24213.786013.87013.8100 13.956614.02,69914.180014.013.75,647100
BMP74.565.570.069.084569.5173706070.530.570.55371.041971.519571.570.04,001 
BRC 11.29.810.59.82009.9651062   10.57010.82910.979    
BSI8.17.17.67.58,4587.64,4167.72507.7100.17.89757.99558.01,2007.87.616,650 
BT67.16.36.7    6.7706.910.26.92,6217.03667.14826.96.9170 
BTP12.811.212.011.971012.094112.123012.11000.112.29912.335512.430012.212.0979 
BTT35.330.733.031.019231.2131.6132.5495-0.53330833.56034.010232.531.0593 
BVH43.838.241.041.65041.85004210042.01001.042.2142.312142.486742.640.811,101986
C2119.717.318.517.520018.4118.6118.810.318.817919.027219.2118.818.81 
C3234.830.432.632.770032.81,27232.91,07233.2520.633.24534.048634.510033.232.52,7741,728
C47 19.717.318.5  17.515017.615   1840018.310018.51,461    
CCI 12.611.011.8  11.05211.8870   12.630        
CCL5.24.64.94.84,0314.913,51556,1225.14910.25.12,4575.25,957  5.14.830,459 
CDC6.65.86.26.05,0006.12,2006.29826.31000.16.3596.41,1506.51,0006.36.21,069 
CIG3.73.33.5    3.34363.344-0.23.53003.62003.73503.43.32,922100
CII22.119.320.720.96,18321.04,80121.13,10421.2540.521.21,09621.32,63221.43,81621.421.081,072 
CLC30.926.928.927.010028.220028.32828.950 28.95029.01029.13329.028.7156144
CLG8.17.17.67.29307.38087.46137.4198-0.27.5257.69777.75707.67.37,429 
CLL37.432.635.034.61,01734.738234.84035.08 34.910035.054235.210035.034.517,4451,916
CLW 16.414.415.4  14.51015400   16.1516.2216.415    
CMG7.16.36.76.51,5006.62,0486.71,0706.910.26.81,0006.91,5987.04006.96.62,516 
CMT11.710.311.0      10.61-0.410.66910.73010.82010.610.61 
CMV 14.712.913.812.9213.03013.1200   13.9214.032614.450    
CMX5.75.15.45.35,0355.44,7585.51,7815.5200.15.66,6765.77,572  5.65.317,328 
CNG39.134.136.636.245536.3436.429236.5250-0.136.830536.911037.021036.836.21,576 
COM37.432.635.0  33.05347034.095-1.036.510037.020037.42835.034.0105 
CSM44.939.142.041.71,96041.82,37341.91,28242.0120 421,84042.12,44842.23,20042.341.829,194594
CTD66.558.562.560.080060.55756120062.51 62.537563.030063.510262.560.551 
CTG15.513.514.514.37,04514.45,07114.53,17814.6100.114.697414.75,31914.84,11214.714.515,344100
CTI14.012.213.1    12.2612.23-0.9139813.1613.32013.012.29 
CYC5.04.44.7      4.41-0.34.45694.71614.82004.44.4142 
D2D 27.023.625.3    25.3730   25.520026.050026.517    
DAG14.312.513.412.825012.980131013.4100 13.56913.725013.822013.512.9700 
DCL31.527.529.529.050029.143129.230329.240-0.329.520229.650029.76729.629.22,778 
DCT2.82.62.7  2.67,4192.71,6612.810.12.86,524    2.82.75,300 
DHA11.19.710.410.12,21910.22,00010.312910.43 10.452810.552110.61,20010.410.2329 
DHC17.215.016.115.91,30016.02,38116.1216.150 16.219816.31116.415016.516.03,202 
DHG101.088.595.093.5594.024994.55094.51-0.59531095.59296.01895.094.5263 
DHM7.26.46.86.612,5336.79,7856.84,4056.81,000 6.99,0897.07,2167.16,0076.96.716,605 
DIC9.28.08.68.42,9298.52,3518.61,2808.7500.18.74168.84,7278.91,1858.88.415,390 
DIG15.913.914.915.156015.31,38615.41215.4880.515.51,94915.61,96215.75,69615.615.012,0442,114
DLG10.18.99.59.412,5109.515,9839.614,6789.73000.29.71579.822,5529.923,7159.89.5188,087 
DMC43.638.040.840.713340.841418141.0190.241.43141.524542.038441.040.56,307 
DPM32.428.230.330.14,47530.23,50830.32,23930.410.130.47,38130.58,62230.66,65030.530.268,7191,051
XD*DPR41.636.238.938.43038.515738.61238.63-0.338.85038.956239.050538.938.5111100
DQC39.034.036.536.42036.55036.65036.91000.436.95837.099837.120037.036.5351 
DRC54.047.050.550.05,24450.54,749511,72551.5161.051.599052.01,92552.51,79852.050.05,901373
DRH4.23.84.03.86,4103.92,01041,7324.0100 4.17,6844.24,370  4.14.05,755 
DRL32.127.930.0  29.620030.130030.510.530.514930.810031.030030.530.51 
DSN63.055.059.056.0558.5205930759.03 59.519360.020560.510259.059.023 
DTA3.63.23.4    3.27373.24-0.23.42733.6192  3.23.2319 
DTL10.29.09.69.2509.31,9009.55009.710.19.75029.8369.93549.79.71 
DTT 6.35.55.9  5.515.7100   616.116.22    
DVP44.438.641.541.03041.320041.42641.4420-0.14257042.815043.02041.541.4740 
DXG15.013.214.114.12,75114.24,63814.33,66914.4450.314.44,02514.55,08814.61,56414.514.122,260 
DXV4.74.14.44.21,3504.38504.47664.5600.14.5404.68524.76674.54.44,015 
EIB13.511.912.712.44,23812.58,81912.66,89412.7514 12.71,98612.82,79312.93,32912.812.626,759 
ELC16.314.315.3  14.670014.79015.01-0.31532915.110015.265015.014.711 
EMC6.05.45.75.455.51,5105.74475.8100.15.8265.94246.015.95.41,458883
EVE 30.826.828.8    26.81   28.52028.610028.720    
FCM13.011.412.212.413,46212.54,48912.64,00312.7200.512.71,99112.84,04212.93,25012.812.333,837 
FCN24.521.322.922.74,80322.85,10122.930022.9200 232,07423.11,74523.21,34623.222.748,855 
FDC19.517.118.318.020118.214018.31118.5400.218.521018.711318.825918.518.2112 
FLC13.812.012.912.7109,33712.8163,71312.982,19013.04950.1132,05513.131,81113.274,97813.312.9744,6341,000
FMC18.916.517.718.020018.180018.240018.3400.618.350418.51,06718.770118.917.418,058550
FPT53.046.549.949.87,19149.94,9735010,17250.02000.150.59,54451.017,44151.511,55950.549.767,309456
GAS118.0104.0111.0109.03,981110.04,1781113,457112.0301.01122,717113.05,654114.02,433112.0110.021,2669,335
GDT29.125.327.227.010027.110027.25327.3780.127.352227.41,00027.550027.327.21,883 
GIL24.021.022.521.2521.5502213522.59 22.53022.915023.03222.522.512 
GMC31.527.529.529.341129.430529.543130.010.529.95830.053130.17030.029.390 
GMD36.832.034.434.046334.11,58034.21,28634.420 34.426534.711434.833334.734.26,457267
GSP12.310.711.511.51,78911.61,33211.737911.810.311.81,08411.960212.094111.811.45,7262,000
GTA 11.910.511.210.56010.61010.710   11.124311.226011.3454    
GTT5.14.54.84.66,5994.713,9864.89,9284.9500.14.98,4185.012,4705.120,4804.94.722,873 
HAG27.023.625.325.212,34025.318,74525.412,89125.5300.225.57,34625.621,00825.715,51325.625.3122,3952,459
HAI21.418.620.020.23920.34217821.0221.021.41    21.121.04822
HAP8.77.78.28.13,2088.210,2568.37018.32000.18.42,9808.53,6268.66708.48.223,599 
HAR10.18.99.59.89,4699.912,858108,17910.03000.510.137,724    10.19.6119,226 
HAS6.55.76.15.9416.0716.15106.310.26.3996.41986.51,3426.46.12032
HAX 8.17.17.6  7.12007.2100   834        
HBC18.115.917.017.05,26017.12,60017.291617.31000.317.315817.41,35017.54,16317.517.017,290 
HCM36.431.834.134.15,80834.23,11334.33,19134.4290.334.43,20334.53,50434.63,12334.534.048,118 
HDC 21.418.620.0  18.6218.751   20.45020.511020.955    
HDG25.121.923.523.220023.335023.521823.532 23.910124.025124.217423.623.11,982 
HHS17.014.815.916.26,04016.313,23516.45,12016.520.616.570816.61,96116.71,29016.516.032,502 
HLA2.72.52.6  2.523,7112.64,1152.710.12.730,279    2.72.510,35014
HLG5.24.64.9    4.6244.690-0.34.95005.02665.23384.64.690 
HMC9.68.49.08.8108.91009309.05 9.22009.37609.4809.09.0451 
HOT27.824.226.0      27.441.427.43    27.427.44 
HPG58.551.555.056.07,52356.56,6505712657.0242.057.515,55958.021,80158.537,41957.555.5106,36623,380
HQC7.96.97.47.629,8167.741,5677.824,0067.9230.57.9121,098    7.97.5300,040 
HRC 42.136.739.4    37100   39.53940.010740.410    
HSG46.740.743.743.221143.352043.441543.5100-0.243.518143.649943.72,00044.043.514,1726,129
HSI3.43.03.2  3.01423.1713.250 3.32393.4452  3.23.2490 
HT114.512.713.613.78,62913.87,26413.95,79914.02720.4141,10814.15,15314.27,13614.113.545,513513
HTI10.39.19.79.52209.63009.73059.870.19.839.961310.01059.99.7804200
HTL19.717.318.5  17.3217.410017.31-1.218.9100    17.317.31 
HTV19.417.018.217.010017.65017.85018.010-0.2184018.220018.412918.418.0612302
HU18.57.58.0    7.93008.090 83988.17008.26298.07.9700700
HU310.29.09.6  9.0709.54509.6500 9.659.72189.9699.69.5550550
HVG25.422.223.823.85,38923.96,4642426924.01000.224.18,06224.25,34124.34,28324.223.882,2722,431
HVX5.34.75.04.7154.85084.92005.280.25.2715.3100  5.24.814 
ICF5.54.95.25.17605.24,8325.38555.4260.25.41,1485.51,832  5.55.3777 
IDI11.510.110.810.62,99110.74,08010.81,75810.812 10.91,50111.05,76011.11,63011.010.813,814 
IJC13.612.012.812.810,60212.918,4281320,65013.13820.313.18,81813.252,40513.38,49413.212.8114,35116,894
IMP66.558.562.562.01,54262.51,5306383163.5101.063.55264.511065.020063.562.52,638 
ITA8.17.17.67.579,8937.699,8097.762,4117.8210.27.81,1797.956,4518.095,2597.97.6384,1481,600
ITC8.27.27.77.56,0017.66,4737.75,9947.81760.17.86,1497.92,3998.04,1147.97.612,110 
ITD6.96.16.56.45,6106.54,5736.62,8346.650.16.72,4226.81,9316.91,7426.76.52,829 
JVC17.114.916.016.19,05016.22,71016.32216.34510.316.43,64816.53,67916.61,59216.316.139,519 
KAC 13.311.712.5    11.71   12.529213.07713.31    
KBC10.99.510.210.17,33610.218,95210.34,53210.410.210.41,23410.514,61810.610,67510.510.275,1876,963
KDC61.553.557.556.01,71756.51,0805713357.5320 57.573058.01,90059.067657.557.06,513700
KDH21.418.620.019.81,49919.98992010020.0100 20.230020.450020.510020.519.89,490 
KHA22.419.621.020.05520.150020.530021.0290 2150021.250022.2121.020.9700 
KHP14.512.713.613.41,40013.568413.613013.6100 13.715913.873513.92513.713.51,129463
KMR7.36.56.96.67,2956.75,9006.87,4986.925 6.96,9357.017,8897.15,9106.96.743,179 
KSA8.67.68.17.86,9627.95,50385,2288.11 8.14,5378.27,5538.38,1688.27.952,097 
KSB29.525.727.626.311026.567926.617027.52-0.127.535827.665027.711327.526.51,152392
KSH6.25.45.8  5.4615.5255.530-0.35.725.8405.9515.85.583 
KSS5.95.35.65.416,9845.513,0045.620,1825.720.15.76,8245.820,4655.935,9335.85.663,520 
KTB6.45.66.06.010,4676.14,8306.24,7466.3320.36.35,4636.411,709  6.35.945,383 
L1015.313.314.313.41013.521013.660014.050-0.314.217914.31,00914.41014.313.354 
LAF12.410.811.611.82,09711.93,033125012.1500.512.175112.23,81012.32,54012.311.618,404 
LBM14.412.613.513.430013.52013.6313.5380 1460014.12014.246313.513.5580580
LCG8.17.17.67.410,1617.511,6317.68,4737.71000.17.77,2607.820,0507.910,3137.77.539,154 
LCM6.45.66.05.73,3765.86,9355.98,6286.06 65,4876.19,9976.26,9916.15.912,768 
LGC38.033.235.6  33.2233.3137.8972.23710137.45237.57438.035.8103 
LGL5.44.85.14.94005.04005.13005.320.25.31,1735.4512  5.35.2347 
LHG10.39.19.7  9.12319.3789.910.29.919910.09610.31,0039.99.3428 
LIX28.925.327.126.525026.611026.725026.690-0.5275027.14427.3526.626.690 
LM822.519.721.121.180021.236521.32022.010.921.94922.019522.49722.021.2894 
XD*LSS11.29.810.510.24610.324010.41010.51 10.51410.640010.71,10910.710.4450 
MBB14.412.613.513.315,99013.444,06813.517,56013.63900.113.610,96613.710,52613.823,86113.613.545,311 
MCG6.86.06.46.34,0026.47,0926.52506.51,0000.16.66,7426.77,9886.88,9146.56.417,532 
MCP 17.114.916.014.9215.010015.6200   17117.1100      
MDG5.54.95.25.11,0575.21,0005.34015.3980.15.45205.52,899  5.55.3206 
MHC11.710.311.011.04,67411.12,94911.224511.22000.211.315011.420011.538011.210.88,126 
MPC57.049.853.5  52.0105792657.01003.5      57.057.0351 
MSN94.582.588.587.51,06788.02,32188.53,43488.51 891,76089.51,34590.01,65689.588.015,7637,379
MTG4.74.14.44.21,8464.31,4834.4524.420 4.52,0304.61,5194.77544.54.32,288 
MWG113.099.0106.0100.01,500101.01,032102628102.030-4.0103237104.0720105.0571105.0101.03,4192,176
NAV6.05.45.7  5.71006506.050.3      6.06.06 
NBB21.518.720.120.012,04120.12,75520.28420.24160.120.31,59020.42,33920.52,39820.420.047,311 
NHS11.910.511.211.1511.259411.31511.32850.111.428411.572411.61,46711.411.31,7301,485
NHW 10.39.19.7    9.11   10.21        
NKG10.39.19.79.51759.63709.75149.77 9.81,7409.91,30010.02,3439.89.61,977 
NLG 19.717.318.517.420017.513817.6200   18.621018.749818.81,875    
NNC70.061.065.563.063063.531641263.589-2.065.519166.021066.520065.063.5474 
NSC79.569.574.572.052072.554731275.0300.57555076.09876.57075.075.030 
NTL15.513.514.514.44,94114.55,54514.63,97014.7100.214.732514.83,99314.91,95714.814.511,8542,000
NVN3.53.13.3    3.17403.240-0.13.31,0443.45003.53443.33.1107 
NVT6.96.16.56.12,9906.21,7196.31,9156.436-0.16.52,9136.67106.75,6306.56.34,573 
OGC11.39.910.610.511,43010.610,68710.75,01910.81000.210.86,69910.99,61111.05,03110.810.581,3781,038
OPC66.558.562.5  60.026212662.58 6313763.57764.05062.562.088 
PAC25.121.923.522.230022.510023.344823.35-0.223.430023.52,13323.667023.423.31,187 
PAN50.544.247.546.510046.620046.71047.530 47.517047.850048.050547.945.7857 
PDN47.541.344.442.5243.0243.15045.0500.645.36645.411445.530045.445.0295 
PDR11.29.810.5  9.819.925010.410-0.110.436710.553710.660010.49.94,162 
PET18.916.517.717.63,32117.77,98017.85,15617.92900.217.93,42618.05,06918.15,69918.117.747,6715,641
PGC13.511.912.712.62,55112.72,46012.877012.83000.112.940513.01,46913.11,13013.012.83,915 
PGD37.833.035.434.610034.753359035.73900.335.71,06035.910036.010135.834.615,405 
PGI9.58.38.98.93009.03559.13009.3100.49.31759.4849.51159.39.095 
PHR30.626.628.6  26.62028.51,70028.72520.128.774828.838529.3528.728.62,390 
PIT9.88.69.2  8.6448.7109.510.39.41639.53769.69999.59.51 
PJT7.96.97.47.33007.41,0287.51007.810.47.86137.9522  7.87.81 
PNC7.36.56.9  6.51066.81,1906.989 6.91177.03947.12526.96.8419 
PNJ32.127.930.029.81,40230.010030.16730.810.830.54330.75030.813530.830.81 
POM12.410.811.611.67411.710012112.4100.812.4182    12.412.2100 
PPC23.120.121.621.52,15221.61,97421.71,29721.81270.221.866721.930022.02,10522.121.523,9862,194
PPI10.39.19.710.02,62010.12,20010.21,53510.32000.610.3587    10.39.719,217 
PTB50.043.847.044.55045.05045.55046.0100-1.046.910047.019747.213147.046.0705 
PTC 6.05.45.7  5.44005.5435   5.94086.0644      
PTK4.84.24.54.37,4864.47,0254.518,4304.61000.14.63,1234.718,4734.819,0864.64.428,585 
PTL3.63.23.4  3.227,8033.310,1323.352-0.13.442,7103.545,9633.651,6233.43.322,984 
PVD97.585.591.593.01,76193.52,628941,87894.052.594.53,64395.05,15795.587094.591.548,09015,393
PVT14.112.313.213.06,28513.111,62313.24,28213.2100 13.36,89013.415,62213.528,05313.413.056,7771,768
PXI5.44.85.14.91,8305.01,4955.13,1505.23700.15.25715.32,8545.43,9665.35.11,873 
PXL4.44.04.24.030,8744.120,1794.215,2724.2204 4.313,1214.416,722  4.34.251,782 
PXS22.519.721.121.310,20621.41,37621.528821.550.421.64,22121.74,05921.84,80921.721.048,123 
PXT3.32.93.13.08323.14,1053.22143.2860.13.35,762    3.23.15,992 
QCG8.27.27.77.51,6017.61,7987.73117.7689 7.84677.96958.01,3077.97.63,657 
RAL47.041.044.043.2143.6143.81743.8231-0.244.91045.510046.03043.843.2808 
RDP14.012.213.1    12.210013.210.113.241913.47013.520013.212.2706
REE28.825.227.027.13,41227.21,50927.31,17827.42000.427.41,16927.55,65127.63,85827.526.932,448 
RIC8.67.68.1  8.0388.11048.11 8.41008.5508.6808.18.11 
SAM11.39.910.610.320,03710.411,06610.53,63310.61 10.615,67310.741,71210.860,30610.710.4219,822 
SAV 15.013.214.1    13.3100   14.14914.320014.449    
SBA10.39.19.79.51,0009.65,9019.74,7239.710 9.81,4999.944110.02,0519.89.71,401 
SBC9.98.79.38.89008.9591008.81-0.59.35009.5100  8.88.81 
SBT12.811.212.011.875011.91,085123312.087 12.11,29812.27,06112.31,16112.112.02,5901,770
SC528.224.626.424.8125.06025.1125.91-0.525.8225.96926.05026.425.289 
SCD28.825.227.0  25.2425.5227.02 26.92827.050027.3527.025.2414412
SEC12.010.611.310.961011.047511.112611.710.411.720011.81811.94211.711.01,501625
SFC20.517.919.219.06719.22119.515120.010.820.11120.21020.39520.019.225 
SFI29.926.128.028.1228.21028.35028.530.529.3229.415229.58929.428.1152
SGT 5.34.75.0         4.714.81004.9100    
SHI5.85.25.55.34505.48605.52,2835.810.35.71,2005.8543  5.85.33,800 
SHP14.112.313.213.11,21013.22,65913.359913.43600.213.457913.63013.71,00013.413.22,7871,551
SII20.517.919.2      17.91-1.317.920418.050118.31218.017.9111 
SJD26.222.824.524.070024.15124.28924.281-0.324.56,56124.62024.79824.524.24,2743,281
SJS20.317.719.018.36018.426018.518818.51-0.518.961719.05019.11419.118.58,217 
SKG49.242.846.045.12045.2245.52146.01 468346.3146.7946.745.23763
SMA5.44.85.14.83,7204.93,59955,0685.160 5.13445.22,6185.34,4285.25.0722 
SMC9.88.69.28.88308.970091,0119.0189-0.29.3119.42379.64309.19.01,099 
SPM24.321.322.822.220022.523222.61922.62-0.222.79423.038323.220023.322.51,992460
SRC22.319.520.921.01,06221.140021.28021.310.421.345021.410021.514021.320.94,519 
SRF17.114.916.015.52015.73016216.098 16.143016.225216.357616.816.06,320 
SSC 64.056.060.0    563   59359.515060.0100    
SSI26.823.425.125.114,04025.215,22525.38,92225.4200.325.41,48125.59,54125.611,31925.625.0115,687200
ST821.118.519.819.419019.710019.823919.91000.12010020.124220.220020.119.91,231 
STB20.918.319.619.42,87419.52,45019.625019.73680.119.73,31219.83,10119.92,93119.719.516,3702,943
XD*STG 26.723.325.0         2521        
STT4.23.84.0    3.82913.89-0.24.1494.220  3.83.810 
SVC16.114.115.114.822015.048015.140015.2350.115.216515.320415.440515.315.12,621 
SVI 39.534.537.0    3570   37.950        
SVT 7.16.36.7         6.516.8576.926    
SZL18.716.317.517.147017.267417.324817.32-0.217.589317.745717.830017.517.31,836590
TAC49.843.446.643.5144.0344.5146.01-0.6464946.53146.64046.044.952 
TBC22.820.021.421.012021.12021.28021.415 21.515021.66721.89021.421.1139 
TCL27.824.226.025.31,34025.4202671026.22000.226.230026.349926.610026.226.01,270200
TCM28.124.526.326.63,38026.729726.819526.8950.526.91,61527.04,30027.12,11027.026.355,646 
TCO12.811.212.011.312111.520011.828011.9100-0.111.938912.016012.24912.011.9500500
TCR6.05.45.7      5.71 5.73376.0100  5.75.472 
TDC10.59.39.99.97,95110.09,17710.111,72810.2100.310.22010.37,93010.412,31010.310.063,783 
TDH16.514.515.515.54,31115.62,94215.729015.75000.215.85015.989416.01,90015.815.518,0777,033
TDW 22.419.621.020.34720.54020.950   21.5622.08      
THG11.510.110.810.710010.8681120011.59950.711.55    11.511.51,720 
TIC11.710.311.011.120011.210011.310011.31000.311.410011.5300  11.311.3100 
TIE15.813.814.814.822014.91,9501558515.080.215.15515.220715.320515.014.82,436300
TIX 21.618.820.219.110020.010020.2200   21.69        
TLG44.939.142.0  42.1142.59043.0301.0431843.6144.011644.043.05454
TLH9.58.38.98.710,6098.87,2448.99,1739.01000.198,5899.114,4229.210,4809.08.732,0282,000
TMP23.320.321.820.86320.9502135021.5300-0.3224822.41023.020021.520.71,000 
TMS34.830.432.6  31.010032.61032.640 34.1234.2134.4932.632.640 
TMT9.08.08.58.11508.22198.32048.565 8.51,7858.64588.73908.58.2535 
TNA 29.725.927.8    2615   27.71027.8500      
TNC11.910.511.210.850210.95021132411.1211-0.111.16911.21,02811.31,16611.211.01,803146
TNT3.32.93.13.01263.134,1823.26,8573.31500.23.333,248    3.33.254,2525,600
TPC9.78.59.18.52008.81009529.1152 9.1489.2500  9.19.0410 
TRA78.068.073.071.0272.01757322473.5410.573.55974.05076.0273.573.0206 
TRC36.131.533.833.520633.63033.710034.310.5343434.23234.329434.333.5190 
TS410.99.510.29.845210.01,42910.150110.2150 10.221010.32,56210.41,92710.310.01,031 
TSC25.722.524.123.93,61024.03,67024.11,66024.21000.124.233024.311024.459024.324.09,320 
TTF10.89.410.110.030,12410.139,30010.211,05710.3100.210.33,15610.46,23910.55,31310.410.035,808 
TTP19.216.818.0    17.74418.510.518.59419.040719.21018.518.51 
TV1 14.412.613.5    12.710   13.42013.510014.010    
TYA7.96.97.47.04007.15007.33347.428 7.4727.59997.62,3787.57.31,802 
UDC6.05.45.75.67,5605.73,7775.81435.8960.15.92,0056.08,174  5.95.68,648 
UIC15.913.914.914.040014.35014.520015.010.114.915015.013915.15015.015.01 
VCB27.323.925.625.41,92325.51,67525.686625.6434 25.783725.81,85025.941825.725.415,30910,023
VCF184.0160.0172.0164.01166.05017230172.01 17630177.035178.04172.0172.01 
VFG41.736.339.037.050537.21003810038.81-0.238.93039.050040.020038.838.821 
VHC47.641.444.544.12344.270044.570244.62000.144.820044.940045.030045.343.711,701 
VHG9.88.69.29.04,7229.115,1949.233,8369.3100.19.31,4289.422,3509.522,2679.49.1104,645300
VIC78.068.073.072.57,94573.08,26473.55,64374.0101.07494474.56,21075.08,32674.572.575,96429,872
VID5.14.54.84.51414.61,6004.71,5094.7100-0.14.82,3154.92,5515.03,2404.84.7167 
VIP10.59.39.99.92,57010.02,39210.145710.1700.210.22,48210.32,60310.41,30610.29.830,544 
VIS8.17.17.67.41,4127.52,4377.63,9647.61,000 7.77,9617.85207.91,0907.77.616,831 
VLF5.44.85.1  4.87934.93005.091-0.15.31005.4211  5.44.81,13750
VMD17.315.116.215.92216.01,34816.1316.17-0.116.25016.39616.420216.116.1200 
VNA3.22.83.02.95573.01,1723.19533.130.13.25,151    3.12.94,3722,828
VNE6.35.55.95.822,9685.920,485614,2076.11000.26.14,6246.213,1166.310,8166.25.951,803 
VNG 9.28.08.6    8108   8.8208.9149.0106    
VNH4.33.94.14.18,0404.25,2164.37,0274.32210.2      4.34.29,783 
VNI3.73.33.53.3783.4103.5383.6200.13.6282    3.63.5155 
VNL 21.418.620.0    18.650   2114        
VNM144.0126.0135.0133.02,456134.07,2041354,105136.031.01362,719137.03,013138.06,806136.0135.07,55750
VNS48.342.145.244.01044.51044.72545.8360.645.9246.010046.12045.845.846 
VOS4.23.84.03.84,7853.93,98643,0664.1800.14.11,3944.223,657  4.14.0337 
VPH7.86.87.37.15337.23037.3837.410.17.41,0997.55307.62307.47.21,978 
VPK23.320.321.821.218021.526321.638121.61,919-0.221.710021.910722.32021.821.52,695428
VRC5.85.25.55.22,0355.38205.41,2065.41-0.15.51,4235.62,0605.83,5825.55.42,481 
VSC58.051.054.552.590953.055153.528253.539-1.05452054.51,04355.059254.553.51,914 
VSH15.313.314.314.24,58614.36,24214.45,22914.5600.214.57314.63,04014.73,62514.614.318,481808
VSI 8.57.58.0         7.81748.0368.12    
VST2.62.42.5  2.44,7882.53722.640.12.65,607    2.62.51,509 
VTB 11.39.910.6  9.914010.120   10.57910.660210.9130    
VTF19.717.318.5    18.644918.6510.118.930019.060019.51018.618.6551 
VTO7.46.67.06.919,2847.054,1337.19,0467.21090.27.25,0847.38,0877.412,2897.26.917,100 
ASIAGF 11.410.010.7         10.41010.5100      
MAFPF1 10.49.29.8  9.7119.81,940   9.950010.085310.420    
© 2014 VCBS IT, All rights reserved.