VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MSNMTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTOE1VFVN30
VN INDEX: 566.48 -0.72(-0.13%)▼Đóng cửa
KLGD: 115,039,470 cp GTGD: 1,756.279 tỷ...
VN30: 589.82 -1.31(-0.22%)▼Đóng cửa
KLGD: 45,576,240 cp GTGD: 765.502 tỷ
HNX INDEX: 81.72 0.02(0.02%)▲Đóng cửa
KLGD: 50,320,684 cp GTGD: 559.320 tỷ
HNX30: 154.43 -0.03(-0.02%)▼Đóng cửa
KLGD: 26,863,700 cp GTGD: 323.928 tỷ
UPCoM INDEX: 60.41 0.39(0.64%)▲Đóng cửa
KLGD: 1,926,166 cp GTGD: 30.803 tỷ
VN100: 546.38 -0.53(-0.10%)▼Đóng cửa
KLGD: 68,539,250 cp GTGD: 1,169.898 tỷ
VNALL: 552.76 -0.39(-0.07%)▼Đóng cửa
KLGD: 99,830,170 cp GTGD: 1,441.835 tỷ
VNMID: 646.27 1.27(0.20%)▲Đóng cửa
KLGD: 22,963,010 cp GTGD: 404.396 tỷ
VNSML: 653.17 1.45(0.22%)▲Đóng cửa
KLGD: 31,290,920 cp GTGD: 271.937 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 138.05 0.38(0.28%)▲Đóng cửa
KLGD: 4,723,700 cp GTGD: 60.181 tỷ
HNXFin: 121.35 0.86(0.71%)▲Đóng cửa
KLGD: 12,615,800 cp GTGD: 122.575 tỷ
HNXLCap: 118.70 0.16(0.13%)▲Đóng cửa
KLGD: 32,872,900 cp GTGD: 393.432 tỷ
HNXMan: 138.81 -0.48(-0.34%)▼Đóng cửa
KLGD: 9,184,300 cp GTGD: 122.210 tỷ
HNXMSCap: 138.32 -0.46(-0.33%)▼Đóng cửa
KLGD: 15,035,400 cp GTGD: 135.101 tỷ
HNX30TRI: 178.04 0.49(0.28%)▲Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,352.40 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 907.62 -2.02(-0.22%)▼
E1VFVN30: 9.11 -0.03(-0.33%)▼

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
REE27.225,000
DHA17.227,790
KTB3.720,000
MSN83.034,570
MSN83.065,430
VIC48.4500,000
RDP19.650,000
E1VFVN309.4301,450
QBS11.450,000
VIC48.4158,590
VIC48.490,770
VIC48.420,640
VCB43.1159,920
VCB43.189,330
VCB43.120,750
VIC48.4400,000
DPM29.085,740
DPM29.037,680
DPM29.048,000
VIC48.125,000
SFG17.820,000
VIC48.4240,000
VIC48.440,000
VIC48.460,000
VIC48.21,100,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
TTP30.0100,000310:08:11
APC18.540,0007910:57:36
GTA18.760,000911:05:01
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM12.110.711.411.07011.47911.511712.0 0.6122,06312.1113  12.112.0211 
ABT57.550.554.050.55051.010351.5253.5 -0.553.510554.09955.05153.553.55 
ACC34.530.132.3    30.1534.01001.73497234.535  34.034.0100100
ACL10.08.89.4  8.81008.959.4  9.42,2439.511010.02,1899.48.869 
AGF20.317.719.018.75018.813018.910019.0  19619.120819.25519.118.81,259 
AGM10.59.39.99.319.419.65010.0 0.19.92010.023010.562010.010.041 
AGR5.95.35.65.32,7815.42,6315.53,1935.54,564-0.15.64,3305.77,2245.85,1865.75.417,140 
ANV10.29.09.69.019.35009.5219.62 9.63,4869.71309.81309.69.61,0121,000
APC18.916.517.717.21,00217.31,25517.415217.4230-0.317.546517.630517.717517.717.47,785 
ASM8.47.47.97.69,8837.79,6327.815,1077.926,510 7.95,1448.013,9068.113,1447.97.7127,137 
ASP6.55.76.15.93206.02916.11006.27230.16.28116.39156.43506.26.06,585 
ATA2.72.52.6      2.5 -0.12.51,8982.61,0692.73,9472.72.55,426 
AVF1.41.21.3      1.218-0.11.214,3321.34,8351.412,6561.41.227,176 
BBC65.057.061.059.028960.050060.519360.5 -0.561.5162.0162.5560.559.02413
BCE8.67.68.17.81,5597.915838.2130.18.2688.358.458.28.145 
BCI22.019.220.619.550619.81,4002048020.680 20.626120.930021.075320.620.02,514630
BGM3.93.53.7    3.57493.54,700-0.23.66,6043.75,1243.814,9723.73.515,151 
BHS11.910.511.210.794010.9233111,53911.0310-0.211.249911.37911.439011.310.913,043 
BIC17.315.116.215.71,56615.81,18915.96815.91,100-0.31640016.197916.21,98616.115.83,851500
BID20.517.919.219.37,06819.44,48019.525119.511,5200.319.61,14719.75,05819.813,86019.919.0226,01535,837
BMC23.620.622.121.74921.83621.950422.0210-0.12243022.220022.345122.321.9770 
XD*BMI17.615.417.516.960317.046217.130017.1200-0.417.471317.510717.644617.416.71,465558
BMP79.069.074.072.55073.014973.521074.0  744674.520075.092475.074.0156 
BRC10.49.29.89.31109.4509.5309.8  9.81410.180010.312010.09.8101 
BSI9.78.59.18.93009.01,6509.13009.28000.19.21049.37009.42,9969.48.810,087 
BT69.98.79.39.36049.41,1099.63709.74290.49.7719.84539.94,4299.99.01,2591
BTP16.214.215.2  15.01,00715.189915.21,000 15.211315.350415.41015.215.12,4412,441
BTT 42.837.240.0    37.230   40100        
BVH38.933.936.435.97036.02036.12036.52,4410.136.51,97836.660636.71,36436.836.023,63319,129
C21 21.919.120.5  19.15019.21   21.325021.4130      
C3234.229.832.031.035031.515031.610032.075 32532.51032.73032.232.0610 
C4714.212.413.3      12.41,232-0.912.440012.84,20913.24,20013.312.424,226 
CAV34.830.432.632.531032.63032.73132.8 0.232.83632.91,40933.05032.932.71,655 
CCI 13.411.812.6    11.8100   12.9113.46      
CCL4.23.84.03.84103.93,6374154.12080.14.19,5074.29,327  4.14.08,809 
CDC9.48.28.88.45188.52108.61528.66-0.28.7108.82,2089.07528.88.4371 
CDO18.716.317.517.25,55117.34,38417.46,42017.53,080 17.55,45117.64,62017.72,56017.617.234,093 
CIG2.22.02.1    2872.0322-0.12.12,0762.22  2.12.0333 
CII21.919.120.520.320,22920.431,10020.52,32120.5107,400 20.81,00020.91,14021.01,25021.420.5790,56313
CLC 33.729.331.530.520030.620031.2170   31.550031.925332.5660    
CLG8.07.07.57.02107.1157.2207.421-0.17.417.51967.62037.47.4121 
CLL29.625.827.726.516527.016027.1227.73 27.719927.810028.078527.727.73 
CLW 19.116.717.916.710016.8317.11   17.23017.33017.73217.716.734 
CMG14.913.114.014.52,62014.61,58014.72214.81,3420.814.81,72014.913,622  14.914.076,4493,390
CMT12.310.711.5    10.72011.9 0.411.449811.510011.620011.911.855
CMV 14.913.114.0  14.04614.2200   14.9100        
CMX7.06.26.66.31,2166.41,0116.5186.61 6.61,3636.71,7156.81,0066.66.43,002 
CNG32.528.330.430.05030.11030.22830.4  30.450930.550030.749931.130.22,367998
COM 35.831.233.532.3132.7133.11   34.2134.4134.81    
CSM42.036.639.338.626138.79,81738.810039.0305-0.3391,16639.255039.31,02239.338.71,82950
XD*CSV20.117.518.818.53018.96461920019.1 0.319.16119.216019.320019.118.91,482 
CTD85.074.079.576.025576.5107721077.550-2.077.523678.0779.55080.077.52,799 
CTG20.117.518.818.610,89118.71,64918.81,92918.93,5350.118.93,31119.05,84919.111,92619.118.6208,8704,981
CTI11.510.110.810.110010.620010.810011.250.411.22811.33111.49511.410.81,476 
CYC 4.23.84.0         3.934.0574.120    
D2D33.128.931.0    29.735031.0  314931.5132.08031.029.81541
DAG21.919.120.520.42,45020.53,46120.681220.83,1030.320.86020.961021.01,96020.819.555,721466
DCL37.232.434.833.71,30033.892033.93233.9301-0.934.75034.817234.915234.533.61,959 
DCM13.812.012.912.630012.75,48112.822,31212.92,440 12.91,85213.027,94213.15,89913.012.867,706 
DHA18.716.317.517.280017.31,79117.449017.51 17.51,29117.657017.7617.517.39,8582,779
DHC22.219.420.820.35020.589520.8120.8150 20.954321.01,28221.110020.820.51,288 
DHG80.070.075.073.530874.018174.54575.010 7525375.530076.04075.073.52,200 
DHM3.93.53.7    3.57933.53,262-0.23.61,8643.72,0303.82,3523.73.57,890 
DIC8.67.68.17.81,2157.965987028.24320.18.25958.31,0978.41,4708.27.94,748 
DIG12.010.611.311.02,18511.11,83711.214511.25,334-0.111.31,94511.47011.51,01011.511.231,221 
DLG8.97.98.48.17,8978.241,1308.31,4198.33,463-0.18.474,6488.586,6018.667,9878.58.2159,487 
DMC44.638.841.740.816140.9100412041.6 -0.141.66341.710241.86042.041.0280 
DPM31.227.229.228.83,14628.94,5052953829.02,049-0.229.13,26729.21,16129.31,05929.229.038,032600
XD*DPR35.230.632.931.6132.01232.12032.5421-0.432.525932.843632.954432.932.52,100260
DQC63.555.559.557.524658.01,03458.51059.010-0.55985459.51,88060.01,04259.558.02,835 
DRC67.559.563.560.52461.01,05361.559361.51,190-2.06213662.52,07063.02,26063.061.53,813962
DRH6.25.45.85.65005.73005.83515.91020.15.9186.02,4306.11,9596.05.85,830 
DRL 41.736.339.036.33038.51639250   39.215039.5200      
DSN66.558.562.560.02561.028561.58462.0 -0.56219962.511563.016262.061.5202 
DTA5.34.75.0    4.71005.2 0.25545.1305.21425.25.243 
DTL10.29.09.6    92,0509.6  9.62509.71,5009.81,5009.69.650 
DTT 7.96.97.4                   
DVP57.049.853.551.07051.52052.53052.5550-1.05454754.536355.02054.052.5652502
DXG17.114.916.015.85,77515.93,0961664,50016.11,6720.116.12,30716.294516.32,80916.315.7108,68580
DXV4.74.14.4  4.12004.2404.4  4.4574.54434.66034.44.2520 
EIB13.111.512.312.13,54512.23,08912.32,25512.41,0050.112.481612.56,74312.64,51012.412.241,8073,000
ELC17.315.116.216.021216.150016.225416.42700.216.4816.542016.610016.516.03,032 
EMC7.26.46.86.41106.5106.6187.2 0.47.11007.2220  7.26.6111 
EVE28.324.726.5  25.01025.13026.08-0.5266426.4528.1626.025.823 
FCM8.67.68.17.913,9048.08,2548.13,8548.22020.18.2258.34,6628.42,4528.38.045,161 
FCN23.020.021.521.32,02021.471721.53,20721.51,600 21.752821.83,73021.91,70221.821.429,025 
FDC19.016.617.816.7517.02017.550017.62-0.217.654118.014018.15017.917.6842580
XR*FLC8.97.810.08.7449,7068.8529,7628.91,028,7748.9423-1.1      8.98.61,904,2883,589
FMC27.424.025.725.047725.115225.31,70025.5602-0.225.59525.650025.797025.625.07,187 
FPT56.549.353.051.05,75651.511,7435217,00352.56,709-0.552.54,37553.08,29353.519,68753.552.0121,67162
XD*GAS67.058.563.561.51,18062.04,15062.52,32562.52,423-1.0632,68063.54,66464.05,79063.562.516,2204,595
GDT43.838.241.039.550039.610039.8141.050 4133741.125041.517541.039.71,8391
GIL30.826.828.828.330028.4528.52528.5300-0.328.920029.033429.110029.028.51,093 
GMC42.236.839.538.040038.120038.219039.1100-0.439.220039.320039.51,04639.139.1600410
GMD33.028.830.930.62,17930.71,76030.81,89730.91,275 30.931531.071431.116131.230.621,189 
GSP13.111.512.312.01,41512.11,05012.210312.3101 12.377412.455012.523212.412.14,140200
GTA18.716.317.5      17.0 -0.516.92017.05817.25018.016.4157157
GTN12.611.011.811.717,62611.834,20211.914,95712.09,9430.2123,19512.17,85212.28,38212.211.5460,866 
GTT2.11.92.01.924,3362.012,7172.145,4352.1 0.1      2.12.053,39855
HAG19.316.918.117.87,95617.99,7131816,49418.117,710 18.16418.232,23918.318,99418.218.0144,47638,709
HAH37.432.635.034.167234.230034.310034.510-0.534.529034.987835.01,10035.434.13,401 
HAI9.78.59.18.829,8748.958,321953,5119.115,725 9.123,5649.217,4859.335,7159.29.0326,440 
XD*HAP7.46.67.07.14,6427.217,6457.31,6807.32,7040.37.428,885    7.46.985,7304,052
HAR8.47.47.97.59,2147.68,9537.713,7617.86,476-0.17.83,0627.910,0428.015,8028.07.799,906900
HAS5.54.95.2    4.91005.5 0.35.41005.58,574  5.55.21212
HAX10.29.09.69.0509.5449.6109.6  9.95010.15010.23009.69.516 
HBC23.720.722.222.21,68522.350122.412022.62,6000.422.61,67222.744822.81,41822.821.779,1005,345
HCM32.228.030.130.71,89630.83,66030.91,91031.01,9310.9312,38831.220031.397731.630.096,82250
HDC14.412.613.512.930013.04,96013.14414.010.51410914.110014.3414.013.0291 
HDG30.626.628.627.2328.830028.9129.52400.929.515929.9530.085029.528.83,0103,000
HHS29.926.128.028.4228.51,71728.61,36828.715,7370.728.71,44628.849628.91,92028.727.5279,48810,160
HLG3.12.72.9    2.7533.010.13639    3.03.01 
HMC10.39.19.79.52,0109.679.71709.75 9.948210.05010.22009.99.7365 
HOT33.229.031.1      29.0 -2.13114833.01,000  29.029.01 
HPG29.125.327.226.636326.72,52126.86,52026.88,412-0.426.955027.045027.153027.226.741,4106,583
HQC6.25.45.85.524,6685.641,8785.76,1805.733,861-0.15.861,0955.970,8516.0118,9315.85.6323,892 
HRC 49.643.246.4         46.42048.5449.61    
HSG38.333.335.835.662435.81,35535.940036.05720.2361,18836.487836.538336.535.810,270 
HT122.319.520.920.61,53020.787320.84,89820.9733 20.926721.015,05921.171021.020.87,5535,526
HTI14.913.114.013.31,91513.41,25013.51,67014.02,561 1423014.124014.261014.113.28,293650
XD*HTL74.065.071.569.52670.010715273.011.5739974.025  73.071.0313282
HTV 19.517.118.3         17.96018.3318.5200    
HU1 8.07.07.5    71   7.95008.02,600      
HU3 8.77.78.27.73317.8188   8.43388.5588.7534    
HVG20.718.119.419.765019.820019.940020.04,6110.6201,92720.16,18020.23,67320.318.8119,4088,000
HVX 6.05.45.7         5.6305.7289      
ICF5.24.64.9  4.65514.74034.9  4.834.94055.06504.94.951 
IDI8.67.68.17.85,5047.919,54887,7098.08,875-0.18.11,4678.28,6298.310,8848.28.081,232 
IJC12.010.611.311.05,14211.17,53411.21,12511.3501 11.32,04411.43,70911.55,34311.411.224,5005,415
IMP49.242.846.047.450047.51647.611049.26,7403.2      49.247.018,69216,072
ITA6.96.16.56.217,0346.328,8766.447,0836.418,657-0.16.544,5096.6102,7776.7109,0836.56.4165,11426,019
ITC8.37.37.87.41,5057.52,2977.61,3507.8350 7.89727.91,3228.04,8607.87.6669100
ITD16.414.415.415.74515.81,18015.92615.91,0410.516.170016.21,20016.350016.215.411,682200
JVC23.820.822.322.55,10022.62,25022.760022.812,9840.522.85,33222.94,87123.019,23522.822.0307,037 
KAC11.710.311.0      11.4 0.411.3111.421411.619911.411.41 
KBC16.614.615.615.210,05115.314,61915.41,44415.45,061-0.215.55,35915.66,49015.710,94515.715.396,8192,050
KDC44.438.641.541.458241.51,84641.619341.71,1000.241.73541.81,63841.91,15941.941.427,56410,313
KDH23.320.321.821.53,50021.73,50021.81,50022.25,1000.422.21,52422.31,50722.46,03022.321.437,835 
KHA32.428.230.329.030029.1129.2130.5250.230.57831.412031.52131.529.01,04646
KHP13.111.512.311.950012.050012.195012.2 -0.112.237912.313,52512.450512.312.12,077 
KMR5.75.15.4  5.126,8905.21,2615.36,555-0.15.37,0555.48,6255.55,1505.55.262,769 
KSA7.96.97.47.111,4707.212,0627.33,1027.37,306-0.17.41,7497.53,9647.68,2077.57.278,371 
KSB36.932.134.533.61333.73343034.345-0.234.32534.416034.555734.534.076425
KSH8.87.88.3  7.87,6067.957.9702-0.48.12,5968.25,2238.32,7808.37.814,625 
KSS3.73.33.5  3.316,2393.49,9753.51,801 3.56023.611,3053.753,3183.73.4166,499 
KTB3.73.33.53.314,8003.430,1403.566,4643.516,011 3.63,2953.711,505  3.73.5542,878 
L1016.414.415.414.64914.710414.810015.31-0.115.3915.418115.510015.315.0161 
LAF13.812.012.912.865712.92411330313.03950.113.1113.24,19913.55013.212.71,208 
LBM14.913.114.013.860013.92001418714.01 14.45714.59214.819914.413.7437 
LCG8.27.27.77.58,0627.617,0337.72,7357.85350.17.86,0117.95,3458.05,7637.87.655,054 
LCM2.52.32.4    2.38,9562.46,116 2.41,2142.518,769  2.52.357,387 
LGC26.322.924.624.25,35024.315024.486324.2167-0.424.550024.7524.820525.124.126,605 
LGL7.56.77.16.82806.97007.18717.310.27.36007.44367.52097.37.02,410486
LHG11.510.110.810.260010.31,09910.419811.4 0.611.430411.5503  11.410.34 
LIX38.533.536.035.813835.99361,25036.0100 36.33336.410536.520036.436.01,2301,026
LM827.824.226.025.03625.22025.3126.0  26.110026.267726.31026.026.018 
LSS9.38.18.78.62,8808.78968.85558.92000.28.91,8809.013,1859.11,6509.08.55,301 
MBB14.312.513.413.114,11213.212,60913.321,58713.42,100 13.48813.511,59113.614,96613.513.363,636 
MCG6.05.45.75.511,3145.68,8435.77575.73,200 5.82,6945.92,5706.08,7895.85.536,384260
MCP 14.612.813.7    12.86   14.42214.510      
MDG4.84.24.5  4.23024.3254.6320.14.62534.71004.81,2824.64.2248 
MHC12.911.312.112.02,70712.14,23712.256212.22,1500.112.367912.46,51912.58,73812.312.132,701 
MSN89.078.083.582.51083.0583.51084.01,6600.5841,30284.52,57285.05,41084.583.016,06615,497
MTG2.01.81.9  1.84,2001.93772.01540.1289    2.01.97,340 
MWG85.574.580.078.01,06678.5831797779.5233-0.579.5580.078080.550080.078.51,310103
NAV 7.46.67.06.616.7506.819   7740        
NBB26.322.924.624.42,90924.54,35024.61,21224.6250 24.867324.91,00125.09,37824.824.42,797 
NCT105.092.098.597.559598.045698.530798.5905 993599.5180100.027298.598.04,1512,770
NHS12.010.611.311.01,05011.110011.21,34511.2130-0.111.326911.422511.515011.310.66,431 
NKG13.912.113.012.646012.7312.985013.0  134813.182613.230013.212.66,927 
NLG20.718.119.418.510018.810018.910019.1 -0.319.31,00019.489119.810019.219.0420300
NNC54.047.050.549.01150.05050.561351.020.55135051.525652.034851.550.0104103
NSC96.084.090.0  84.04484.51792.5 2.589390.020492.01392.592.511
NTL11.810.411.110.81,22010.93,760113,10711.1240 11.110011.21,36011.32,31511.111.017,7552,000
NVT3.93.53.73.59,3853.67,2743.7693.72,010 3.85,4203.918,415  3.83.621,751 
OGC2.62.42.52.4113,6362.5104,0232.6203,3882.610.1      2.62.6195,2642,000
OPC38.533.536.035.01135.1335.21035.350-0.735.31535.520436.030035.535.3592 
PAC31.027.029.028.986029.01,46329.117029.26600.229.227429.31,10729.41,30029.328.617,2493,390
PAN39.134.136.634.510035.5503610036.0100-0.636.619237.010537.1136.036.0200 
PDN42.537.139.837.2637.31737.41041.0 1.240.315040.520041.031341.041.033
PDR19.417.018.218.03,80918.16,83918.21,58218.22,920 18.324,72218.430,10018.520,14018.318.0106,532 
PET18.516.117.316.92,50017.03,76017.11,33717.13,549-0.217.31,11317.43,59117.55,91217.417.136,650 
PGC14.913.114.014.05,58414.13,10014.230014.31,3300.314.31,20414.41,64314.52,13014.314.014,591100
PGD32.628.430.529.63029.82029.910030.0508-0.530230.11,54130.273130.330.02,007680
PGI14.312.513.413.21,40013.31,20013.489013.4300 13.51,11413.61,59913.815013.613.310,312 
PHR20.918.319.620.01020.15020.25020.911.320.92,782    20.919.8931900
PIT8.57.58.07.5177.85007.91008.2 0.28.21048.318.4118.28.0100 
PJT9.38.18.78.54608.63008.76978.7  8.91009.03009.12008.88.5763 
PNC13.311.712.5      11.7 -0.812.9113.06513.316311.811.74 
PNJ55.548.452.048.61048.875071051.5134-0.551.56652.020052.523352.551.5448250
POM7.76.77.26.91907.03227.2207.2  7.6507.7348  7.27.0537 
PPC23.520.522.021.71,00021.879921.91,01322.0617 2217822.141522.22,71122.221.813,2816,317
PPI9.08.08.58.010,2508.15,3008.23,8588.33,404-0.28.36968.41,9108.53,7628.58.224,182 
XR*PTB53.546.960.548.635049.03055031550.5 -10.050.533151.044651.559651.550.51,389150
PTC11.510.110.8  10.110010.210011.4 0.611.4111.51  11.411.41 
PTK3.12.72.92.81,1002.92,28231,8403.11,4360.23.16,646    3.13.032,3272,900
PTL2.22.02.12.024,2312.117,6632.237,6412.25100.1      2.22.174,742 
PVD57.049.853.551.04,54651.54,9415211,74052.52,580-1.052.530653.08,46253.510,51553.052.044,8347,964
PVT12.410.811.611.512,78211.68,03311.71,25511.73,8050.111.814,32511.914,73512.023,17311.911.4112,0348,521
PXI8.77.78.27.95,2968.09488.13018.236 8.21,0468.31,0888.46658.38.0627 
PXL3.43.03.23.07,6333.110,6913.23613.21,813 3.310,1913.413,074  3.33.136,8651,501
PXS21.718.920.319.84,48719.94,230203,32820.01,145-0.320.11,00020.282720.32,03020.420.064,794 
PXT4.13.73.93.72503.83203.97253.9  44,0434.15,972  4.03.92,080 
QBS12.110.711.411.410,40011.59,95011.64,74311.67,3930.211.755211.82,40011.91,46811.911.6140,3141,000
QCG7.86.87.36.95,0507.02,3007.16,7067.21,125-0.17.29757.31,9037.45,1227.47.24,671 
RAL46.040.043.042.05242.15042.2244.5 1.5445044.31944.532044.542.039650
RDP22.419.621.019.71020.527020.610021.0260 2116822.040322.413921.020.7460 
REE27.223.825.525.03,64925.13,14025.21925.21,500-0.325.31,75625.41,77525.55,39625.525.215,945 
RIC9.88.69.28.6299.0109.199.2  9.22989.4319.8309.29.219 
SAM12.010.611.311.05,05011.110,18011.21,08411.31,301 11.35,62511.46,98511.56,26511.411.155,402 
SAV11.410.010.7  10.06710.11110.129-0.610.750610.88910.95210.810.130 
SBA11.19.710.410.02,20110.133010.2710.3 -0.110.329810.43,82910.51,66010.410.2325 
SBT12.310.711.511.31,50111.420511.52,17511.5825 11.615411.71,90511.886611.610.726,121 
SC528.825.227.0    25.219425.2100-1.82630026.547727.038428.825.2249 
SCD41.736.339.0      39.0  38.95039.029840.7539.036.33 
SEC12.010.611.311.120111.21,31011.32,81011.4 0.111.41,13711.56,62611.64,16511.511.340,547800
SFC24.621.423.0    22.110024.0 1.0241,42124.54024.6124.024.01 
SFG19.016.617.817.21017.36017.427617.6301-0.217.619917.765017.843717.917.44,586400
SFI 27.624.025.825.11325.220025.41   25.724825.840025.9137    
SGT 5.34.75.0    4.71   51005.1405.2151    
SHI13.511.912.712.71,10012.81,87012.92,89113.01,9670.3133,19213.184013.21,37513.312.462,7292,600
SHP21.418.620.019.840019.952203820.0750 20.193720.22,84020.410020.219.67,799 
SII25.422.223.8    22.25025.4 1.625.444    25.425.41 
SJD30.026.228.127.64027.83352820028.11,406 28.11,07928.430028.556028.128.02,98760
SJS22.719.921.320.827020.96582155321.0411-0.321.354121.51,17021.61,25021.520.911,056 
SKG67.059.063.0    6114861.0500-2.062.55563.038763.547063.061.07815
SMA5.34.75.0  4.73,4004.81,7954.8204-0.253,3105.11,0695.25005.04.86,164 
SMC9.68.49.0      9.090 92859.1499.21,0669.28.4804 
SPM 26.523.124.823.210023.510023.840   24.7124.820025.03,785    
SRC29.525.727.626.750026.812026.95727.4101-0.227.44627.56927.612027.426.910,013 
SRF18.816.417.6    16.51117.0 -0.61737017.545317.68617.517.04212
SSC55.548.452.049.11050.09950.52052.01 5249855.0955.5552.050.0142 
SSI23.020.021.521.320,89221.421,20821.51,13721.59,607 21.66,77221.715,01621.826,71621.821.3159,14011,414
XA*ST824.821.623.222.01122.25222.32323.160-0.123.14023.26123.49023.123.160 
STB19.417.018.217.81,14017.9481185,60718.113,023-0.118.11,72618.213,22418.313,14718.217.9117,57049,048
STG 26.923.525.2         26.5226.914      
STT5.24.64.9  4.61,8264.71015.1 0.25.11,7255.23,230  5.14.8902 
SVC21.819.020.420.158720.254920.324920.3452-0.120.41,90920.551620.71,07020.720.022,838 
SVI 37.432.635.0  35.5103620   37.44        
SVT 7.46.67.0         6.6106.9107.0210    
SZL20.517.919.218.61,02318.71,53518.814419.020-0.21918019.120019.24019.218.72,1021,115
TAC43.838.241.040.5241.0142.541542.5881.542.718943.2543.315042.738.392 
TBC 27.824.226.024.51,00025.010025.41   26.340526.562927.0242    
TCL29.926.128.027.812228.01128.114928.02 28.410028.51,03329.19028.028.0123 
TCM33.429.231.330.82,08530.98783184931.03,850-0.331.340031.457931.52,24731.930.660,81820
TCO12.110.711.4  11.050011.21,00911.22-0.211.537911.750011.916011.211.22 
TCR4.44.04.2  4.0904.12174.2  4.22194.32004.45204.24.1202 
TDC10.08.89.49.16059.25,2889.32479.3457-0.19.45,8559.52,0899.63549.49.38,079 
TDH18.015.816.916.430016.51,10016.636116.6876-0.316.845016.91,10417.020616.916.66,654571
TDW29.425.627.5    25.630228.7 1.228.49828.5228.7528.728.71 
THG 20.317.719.0  17.7701920   20.3300        
TIC13.211.612.411.67911.750012.214712.4  12.711912.913013.03,33612.412.4410 
TIE13.011.412.211.45011.75011.826511.950-0.312.2812.312812.416112.211.81,938 
TIX23.020.021.520.1521.2621.310021.5  21.548521.623022.0521.521.32,767 
TLG65.557.561.558.5559.01561.517564.022.56410465.035  64.061.5362342
TLH6.55.76.15.710,2065.84,8405.97,1045.92,780-0.26386.14,8186.27,4506.15.933,291 
TMP 31.027.029.0  27.020027.220   2975030.01230.5678    
TMS64.056.060.0    564060.01 609561.040063.03360.056.5552
TMT43.838.241.041.19341.285041.35041.52320.541.53041.718041.870241.841.04,1901,452
TNA33.729.331.530.010030.1530.55633.0 1.532.94733.04033.74033.033.011
XD*TNC10.59.310.410.050110.210110.413710.52000.110.51,171    10.510.3629 
TNT7.46.67.06.86556.950275927.0650 7.11507.23207.31,0987.47.06,4205
TPC7.36.56.96.62116.71736.9496.92 77207.12527.22017.06.91,004 
TRA86.575.581.076.05080.05508179581.0  82183.010083.51084.081.0265260
TRC26.723.325.024.85024.9410255125.190.125.11025.310025.48025.225.01,131 
TS49.78.59.18.7508.88108.9308.9425-0.29579.13699.23429.08.95,253 
TSC21.919.120.521.710,62621.85,22021.95,19421.91,3151.4      21.920.4110,21630,003
TTF11.19.710.410.011,17410.14,85210.22,60010.35,471-0.110.31,52210.414,05710.52,74310.510.279,824 
TTP34.029.631.830.18030.210030.35032.8 1.032.89333.01033.410032.831.7103 
TV113.912.113.012.12013.021013.1113.5 0.513.542213.65013.910013.513.5578 
TVS12.611.011.811.250011.530111.6311.7150-0.111.862911.91,01912.050011.911.75,540 
XD*TYA10.39.110.79.51,3289.62009.7349.930-0.89.930010.02110.11210.09.71,45835
UDC4.23.84.0  3.81,5023.99923.9308-0.142,7254.12,0494.22,5414.13.93,982 
UIC20.217.618.917.82018.36018.41018.852-0.118.81218.99019.010218.818.86352
VCB46.040.043.042.61,56342.71,33942.820542.97,298-0.142.91,53443.04,51243.12,10843.642.275,77245,530
VCF216.0188.0202.0191.05192.0220018200.020-2.02161    200.0200.02011
VFG 55.548.452.0  49.025011   5220355.535      
VHC39.334.336.836.620336.71,10236.823436.99220.136.924837.063037.230037.036.59,1554,826
VHG10.08.89.49.340,2679.452,4079.526,5989.632,0430.29.610,0169.720,3019.834,8699.99.3471,134440
VIC51.545.048.347.92,60048.01,48848.118448.12,408-0.248.246248.371648.451348.748.171,21735,524
VID5.44.85.14.85004.92,02059035.11 5.13285.21,752  5.15.0698 
VIP12.711.111.911.41,46011.51,83511.63,96311.62,247-0.311.71,33011.82,93011.92,44711.911.624,923 
VIS6.86.06.46.11,0016.21,5336.31436.3 -0.16.4606.51,5016.61,2306.46.35,296 
VLF5.75.15.4      5.3 -0.15.3495.465.5505.35.251 
VMD25.121.923.524.07024.15024.298424.23470.724.610025.014125.11,00024.723.52,582 
VNA3.53.13.3    3.14,1433.314 3.33,2313.41,6003.51,2673.33.14,146 
VNE15.713.714.714.41,85014.52,54014.63,87714.64,053-0.114.75,65714.88,40014.95,60514.714.356,62131,123
VNG14.312.513.4      12.5 -0.912.75013.32313.410012.512.510 
VNH2.01.81.9    1.81121.84,291-0.11.93,4212.015,498  1.91.86,302100
XD*VNL28.324.726.5  24.71,61725.566125.5149-1.02695827.07927.524827.024.71,359 
VNM113.099.0106.0103.02,885104.05,281105675106.0200 1064,348107.05,555108.02,779106.0105.05,963 
VNS41.135.938.538.08038.2238.324939.861.339.8539.97340.010539.838.336 
VOS4.03.63.83.62,8423.73,7143.82,2953.9 0.13.98504.08,992  3.93.816,336500
VPH12.010.611.311.11,00011.21,13011.350311.41810.111.416911.51,59011.61,43211.511.34,5353,897
VPK23.020.021.520.120020.231520.39920.3 -1.221.21521.310621.468520.320.31 
VRC 7.96.97.47.13,0007.22,3007.3100   7.42497.52007.7200    
VSC58.051.054.553.51,20054.086054.545654.5250 5539855.540356.032655.054.54,140 
VSH15.313.314.313.92,54314.01,25914.16,76914.25,073-0.114.25,19114.39,88314.45,54314.314.035,50110,136
VSI11.410.010.710.220010.35010.4110.45-0.310.829911.017511.41010.410.45 
VTB13.211.612.411.614012.44613.11213.2 0.813.2572    13.213.222
VTF32.628.430.5  28.42291,74729.043-1.529.247029.550029.9229.129.023366
VTO7.56.77.16.83,0306.955078,8587.1300 7.1257.24,5587.32,4467.27.06,7581,000
E1VFVN309.78.59.18.528.8409659.1  9.1169.23089.52009.19.11,315 
© 2015 VCBS IT, All rights reserved.