VCBS LIVE BOARD | VCBS PRICE BOARD
Chọn chứng khoán theo nhóm. Mới!
VCBS PRICE BOARD
VN Index
482.89
-8.31(-1.69%)
TT:Đóng cửaVNI 1:486.97-4.23(-0.86%)▼KLGD 1:1,362,990GTGD 1:59,169,000,000
KLGD:25,212,680VNI 2:484.15-7.05(-1.44%)▼KLGD 2:15,952,930GTGD 2:699,150,000,000KLGDTT:4,060,480
GTGD:1,122,094,000,000VNI 3:482.89-8.31(-1.69%)▼KLGD 3:21,152,200GTGD 3:935,576,000,000GTGDTT:186,518,498,000
http://www.vcbs.com.vn - http://trading.vcbs.com.vn - http://info.vcbs.com.vn - http://quotes.vcbs.com.vn
AAMABTACLAGDAGFAGRALPANVAPCASMASPATABASBBCBCIBHSBMCBMI
BMPBT6BTPBVHCADCIICLCCMGCNTCOMCSGCSMCTDCTGCYCD2DDCCDCL
DCTDDMDHADHCDHGDICDIGDMCDPMDPRDQCDRCDTTDVDDVPDXGDXVEIB
FBTFDCFMCFPCFPTGDTGILGMCGMDGTAHAGHAPHASHAXHBCHCMHDCHDG
HLAHLGHMCHPGHRCHSGHSIHT1HT2HTVHVGICFIFSIMPITAITCKBCKDC
KDHKHAKHPKMRKSBKSHKSSL10LAFLBMLCGLGCLGLLIXLSSMCGMCPMCV
MHCMPCMSNMTGNAVNBBNHWNKDNSCNTLOPCPACPETPGCPGDPHRPHTPIT
PJTPNCPNJPPCPTCPVDPVFPVTRALRDPREERICSAMSAVSBTSC5SCDSEC
SFCSFISGTSHISJDSJSSMCSRCSRFSSCSSIST8STBSVCSZLTACTBCTCL
TCMTCRTDHTICTIETIXTMPTMSTMTTNATNCTPCTRATRCTRITS4TSCTTF
TTPTYAUICVCBVFCVFGVHCVHGVICVIDVIPVISVKPVNAVNEVNGVNIVNL
VNMVNSVPHVPKVPLVSCVSGVSHVSTVTBVTO
MAFPF1PRUBF1VFMVF1VFMVF4
CHÀO MUA
Mã CKGiáKLSHTVTG
SSI83.02,8999610:39:50
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
SSI81.02,000
KBC59.56,000
KBC59.57,400
ITA33.94,000
LCG76.56,500
ICF13.02,000
ITC79.512,000
TMT58.510,000
VCB41.612,000
DPM33.110,000
DPR63.09,000
BCI57.05,000
DPR63.08,215
ASM39.24,000
HRC36.39,000
LCG76.57,000
NTL143.03,752
NBB68.54,000
EIB24.05,000
SSI85.05,546
PHR36.86,142
PHR38.69,000
PHR38.69,000
PHR38.69,000
SSI89.03,000
TDH61.05,479
TDH61.09,000
VFG71.54,000
TRC73.59,000
SAM28.016,100
KSS40.44,000
SSI84.012,000
TRC73.56,278
STB24.030,000
CII37.87,500
GMD80.03,800
STB24.030,000
SSI89.03,800
CII37.86,000
FDC35.44,000
STB24.030,000
CII37.82,500
SAM28.06,600
SSI85.02,400
VIS102.02,400
PET22.010,000
VSH15.42,000
VSH15.49,000
ACL28.02,000
VSH15.42,900
PHR38.62,000
TDH61.03,000
TDH61.05,700
PET24.26,036
CHÀO BÁN
Mã CKGiáKLSHTVTG
NBB69.04,0006810:33:57
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM34.631.433.031.61,00032.031032.181132.12,040-0.932.911033.01,00733.419933.032.12,719 
ABT58.553.556.053.51,31454.01,49254.552354.5870-1.5551,01555.557156.01,30555.553.54,36012
ACL29.827.028.4      27.01,147-1.427.21,90028.050028.465028.427.06,96515
AGD28.325.727.0    2650026.923-0.126.97827.042027.150027.526.0698 
AGF34.631.433.031.720031.830032.510932.51,075-0.532.81,19033.020033.228532.832.52,628 
AGR22.320.321.320.750020.84,12620.915420.8350-0.52125521.22021.350121.420.86,398 
ALP12.311.311.811.690011.71,73911.828411.8305 1239312.117512.220912.011.7763 
ANV15.514.114.814.31,16014.41,72014.53,93214.58,162-0.314.6114.891814.984314.814.529,511 
APC38.935.337.1    35.31038.811.738.850838.9650  38.935.41,102 
ASM43.239.241.239.516739.7304093340.04,307-1.240.560040.813040.920041.340.09,262 
ASP13.212.012.612.420312.585012.615512.63,050 12.7112.820012.926913.012.64,558 
ATA28.325.727.026.35026.510026.630027.0  2710127.93028.010527.027.090 
BAS13.612.413.012.488412.540612.612012.7142-0.312.7813.013013.23012.712.41,780 
BBC32.329.330.830.11,09030.260030.348130.31,696-0.530.47930.55030.640030.930.08,615 
BCI57.052.054.552.55,12253.04,39353.51,87253.58,123-1.0541,42054.51,02355.01,20054.552.59,6642,615
BHS37.133.735.434.360034.480034.525134.41,762-1.034.620034.950035.01,52435.034.011,718200
BMC59.054.056.554.099254.5583558455.0222-1.555.56356.524957.032557.055.01,15910
BMI22.520.521.5  20.532020.69120.6101-0.922.15522.272122.315022.220.6611359
BMP66.060.063.061.070061.5391621,13062.01,346-1.062.53563.031063.523563.062.03,2271,520
BT661.556.559.0    56.513160.0101.0609961.0261.5560.056.580 
BTP12.811.612.211.714011.869127712.0200-0.212.517712.61012.76012.512.0480 
BVH40.136.338.237.710037.8100384,65238.01,942-0.238.120238.266338.311038.137.621,67020,852
CAD13.011.812.412.01,25012.11,08512.294212.31,110-0.112.317912.493512.610012.412.22,772 
CII41.037.239.137.51,04837.714037.827837.812,155-1.33855138.41,26638.51,46538.837.837,5133,105
CLC24.622.423.522.511022.610022.810323.1 -0.423.110223.210023.310023.523.0400 
CMG27.324.726.024.72025.046025.167025.1680-0.925.25025.494625.55026.025.12,418 
CNT28.225.626.926.120426.250026.9127.06000.12761227.341027.420027.025.92,4651,642
COM59.554.557.0    5514057.5 0.5571757.518058.05657.557.5140 
CSG12.211.211.711.51,15311.62,90011.73,52711.7606 11.828611.921012.01,67212.011.611,162 
CSM63.557.560.5  57.55,4335820258.06,076-2.558.55059.018859.587160.058.013,02220
CTD118.0108.0113.0110.0727111.0298112507113.085 113284114.0844115.0900114.0111.05,1682
CTG28.826.227.527.01,11727.229827.366227.31,650-0.227.42027.547927.62,00027.527.35,12721
CYC9.18.38.7  8.33278.4108.6216-0.18.62058.768.82368.68.3280 
D2D50.045.648.047.058047.16047.2747.2101-0.847.84047.910048.043347.846.51,59035
DCC28.325.727.0    25.713025.71-1.327.511828.0774  27.025.7901 
DCL54.549.452.049.411649.54005010753.01001.05331753.514254.05053.050.0140 
DCT14.112.913.513.317313.41113.525013.82,4020.313.81,65213.935014.065013.813.48,727 
DDM11.810.811.310.81,05110.9300111,10511.0650-0.311.226711.341411.428011.311.01,988 
DHA41.537.739.638.615038.718038.834538.9450-0.738.95039.027839.120039.338.82,2531
DHC16.214.815.515.01,20015.49815.51,77515.82880.315.82,28715.91,00016.01,33115.815.47,247 
DHG124.0114.0119.0116.0350117.04221181,095119.0621 119592122.0147123.0100120.0118.01,9371,383
DIC21.819.820.820.42,57520.523420.650820.6510-0.220.774020.81,35020.920520.720.38,452 
DIG71.565.568.567.06,11467.53,967683,66268.53,445 68.5569.02,44169.53,59069.068.018,3816,500
DMC53.548.551.050.017750.5415127451.0257 51.528852.017352.514251.551.0777 
DPM34.731.533.132.661032.725532.822033.03,244-0.1339033.15,96833.236533.432.629,9647,300
DPR63.057.060.058.042158.53035910060.02 606960.518061.01,08760.058.554 
DQC36.733.335.033.550033.710033.8234.05,410-1.0341,51834.430034.550035.334.017,822 
DRC128.0116.0122.0116.06,337117.05,705118589118.03,754-4.0119300120.0960121.0760121.0118.09,8512
DTT11.110.110.6      10.1423-0.510.350010.41410.510010.610.11,350 
DVD88.580.584.585.03,05085.51086.555086.51,5502.08750088.010888.51,21088.086.05,096 
DVP40.436.638.537.02038.025038.13038.1300-0.438.45838.523038.940038.538.0910 
DXG61.556.559.0    56.55859.05 5910059.5460.019059.056.51,268 
DXV12.411.411.912.08,00012.11,50112.254812.22,6480.312.4221    12.411.411,142 
EIB24.522.323.422.83,60022.96,3302316,07723.18,372-0.323.176323.24,25423.32,45823.423.149,093 
FBT13.412.212.8  12.261212.319312.350-0.512.426012.57712.620112.412.21,24280
FDC39.035.437.237.115037.22937.31,82837.32220.137.481237.592637.626037.937.24,051 
FMC15.714.315.014.558414.613014.725014.8580-0.214.82015.031115.12015.014.81,618 
FPC8.77.98.38.1108.2108.3308.370 8.4108.5138.6458.38.3270 
FPT87.079.083.0  79.03,71079.557279.57,119-3.580.520082.023182.590983.079.520,298111
GDT24.021.822.9      21.8387-1.122.520022.84623.057022.921.81,322 
GIL36.132.734.433.543033.647033.73533.71,200-0.733.812034.020034.214933.933.62,286 
GMC26.123.724.924.074024.129524.238824.2730-0.724.716224.81024.973724.924.26,01950
GMD80.073.076.574.06,83674.55,974755,61675.07,990-1.575.51,94876.042676.53,25777.075.042,26210,639
GTA12.411.411.9  11.41,36011.566811.5103-0.411.810012.050512.116012.011.51,045 
HAG84.076.080.078.54,15779.026779.510080.017,448 8012,71980.53,59781.01,20780.079.039,99216,550
HAP19.117.318.217.31,81317.454217.536817.53,333-0.717.65017.739417.969618.217.58,010 
HAS12.811.612.2  11.61,07011.735511.6140-0.612.12012.222012.317012.611.62,07915
HAX16.214.815.515.420015.56915.8215.9400.415.919616.01,04216.124316.015.04431
HBC38.134.536.335.330035.550035.650035.8430-0.535.811036.020536.31,00036.535.83,730 
HCM56.551.554.0  51.55,866526,61952.54,001-1.552.532353.01,21053.51,57553.552.023,2282
HDC63.057.060.057.550058.050558.51,10159.0600-1.05911959.53160.091160.059.04,8561,000
HDG120.0110.0115.0      110.021-5.01103,200114.01,600115.084115.0110.04,492216
HLA25.322.924.123.435923.529723.65023.81,233-0.323.81623.958324.070024.123.36,209110
HLG21.819.820.820.021820.225020.46020.540-0.320.51820.612820.82020.820.4884 
HMC19.117.318.217.555017.632517.71018.090-0.2181,99518.19918.515018.017.52,184 
HPG66.060.063.061.519,78162.03,32062.52,28063.08,650 632,86263.53,02364.01,20163.062.032,89518,300
XD*HRC36.332.934.633.41,30933.53433.69033.5190-1.133.710733.98534.020134.233.42,313 
HSG50.045.447.746.524046.91,550471,76047.09,350-0.747.35047.433347.516247.847.022,5569,230
HSI12.111.111.6  11.110011.28411.432-0.211.48,45711.520511.75011.411.12,617 
HT115.714.315.014.55014.84014.9115.061 1528415.18215.218015.115.03,387 
HT214.513.313.913.612013.725413.8113.950 13.999514.059414.122514.013.72,564 
HTV18.516.917.717.210017.331517.41217.6118-0.117.653217.72,02017.925017.817.3563 
HVG50.045.447.745.510046.02,42546.233246.23,810-1.546.713046.88547.0947.446.26,7125
ICF13.712.513.112.710012.85012.91013.1266 132413.19013.228113.513.1519 
IFS8.98.18.58.12718.24608.3388.3505-0.28.51158.618.928.58.2770 
IMP69.063.066.0  63.017963.530264.0467-2.064864.51565.033365.564.03,2852,000
ITA33.930.732.331.53,66831.62,98331.71,69731.712,729-0.631.850531.946032.091032.331.635,92150
ITC87.579.583.580.55,90381.011,50181.57,43781.57,018-2.08256082.525083.01,80283.081.532,926 
KBC59.554.557.055.07,57055.54,9205613,18756.09,250-1.056.51,13057.08,84057.57,73357.056.039,116 
KDC67.561.564.562.51,36363.01,94063.56064.03,621-0.5641,17464.565265.03,98565.063.511,2252,000
KDH51.547.149.5  47.110047.224049.01,040-0.54935149.41,00049.51,80049.547.21,187 
KHA24.322.123.222.583022.61,18022.789522.81,270-0.422.8422.95023.025323.222.72,345100
KHP14.012.813.413.158713.290013.326713.4893 13.49513.51,71713.629013.513.44,288 
KMR13.011.812.411.96,67212.023412.15012.1490-0.312.253112.3512.445012.212.04,544 
KSB57.052.054.554.550955.05005658556.05201.556.551057.010  56.053.52,198290
KSH45.841.643.7    41.617941.66,266-2.141.715042.510043.015043.741.618,680 
KSS44.640.442.5      40.4970-2.140.41,00040.541140.85042.040.49,841 
L1018.917.118.017.615017.7117.85018.5130.518.51818.810018.931118.917.565 
LAF17.215.616.415.791515.888115.980016.02,039-0.4161416.13716.6516.515.813,890 
LBM14.913.514.214.067814.119014.22814.22,254 14.44014.561414.620014.514.24,935 
LCG76.569.573.071.54,03572.019,68372.517,88772.53,626-0.5732,35273.51,62674.02,84073.072.038,360 
LGC29.526.728.126.765626.8102799527.0620-1.128.32328.415028.516928.526.7726 
LGL30.928.129.528.772428.87929129.23,100-0.329.218229.335029.543329.528.68,378 
LIX64.558.561.559.520060.010060.54660.540-1.061.518262.044862.555062.060.5844 
LSS45.140.943.042.42043.020043.192443.18890.143.217943.310043.450045.042.010,5844,000
MCG33.330.331.831.01,91031.150031.260031.26,331-0.631.510031.75031.840033.231.216,591 
MCP13.812.613.212.735712.879012.922013.220 13.237613.418113.567013.213.234 
MCV18.016.417.216.621016.757116.83,79416.83,836-0.417.110017.237917.321817.416.89,491 
MHC9.68.89.28.81,2238.96,1669349.0850-0.29.12029.26589.35709.19.06,209 
MPC30.427.629.029.043429.122029.26229.25420.229.37029.410029.55029.228.5827 
MSN38.534.936.736.330036.521136.794836.7700 36.850036.970037.01,10036.835.82,76814
MTG11.110.110.610.35010.410510.519810.81000.210.813410.934011.069410.810.5678 
NAV13.712.513.112.726812.8100132113.0331-0.113.110513.220813.47213.212.71,229500
NBB73.566.570.067.51068.03,31968.538668.53,114-1.57075070.580771.026069.568.53,2146,614
NHW22.120.121.121.6121.7121.8122.0410.92245622.19  22.120.9704 
NKD43.039.041.0  39.099139.12,92539.16,030-1.940.640040.824840.936041.039.18,192 
XD*NSC39.736.137.9  36.11,00836.320037.91,736 37.946038.03038.15037.936.13,9502,644
NTL143.0131.0137.0133.0562134.05,1051352,976135.02,171-2.0136935137.01,093138.0600137.0135.06,10577
OPC51.046.448.847.55647.67048.530048.5170-0.348.82549.025849.53049.848.5325 
PAC76.569.573.070.015171.060271.59671.062-2.07318074.020075.038375.071.089331
PET24.222.023.1  22.059822.11,25322.19,649-1.022.21022.330022.423022.722.131,6971,900
PGC21.619.620.620.169220.228320.311420.3146-0.320.45020.550121.0520.620.13,698 
PGD54.549.452.049.867050.01,59250.51,19851.01,500-1.05189852.051052.553851.050.06,9101,000
PHR38.635.036.835.87535.95053610436.0600-0.836.510936.825837.049036.835.94,255 
PHT28.626.027.3      26.0811-1.3262027.216928.05627.226.03,596 
PIT13.512.312.912.545112.661112.71,53312.7109-0.212.815012.937613.01,08512.912.7898 
PJT10.99.910.410.041010.21,00110.34410.3420-0.110.624910.832710.942510.810.3512 
PNC11.910.911.4      10.9105-0.510.91511.022011.340111.310.912,827 
PNJ58.553.556.054.048154.57765580455.02,340-1.05633156.533257.070956.055.05,038716
PPC18.917.118.017.42,08317.53,88317.63,40117.65,884-0.417.789017.81,72317.962017.917.546,97020,420
PTC10.09.29.69.34569.45829.55119.5111-0.19.6719.71529.81009.69.51,426 
PVD59.054.056.5  54.03,82254.54,25854.511,321-2.055.550756.027756.51,07557.054.523,2943,010
PVF31.628.630.129.03,39329.143529.215029.22,391-0.929.410029.540029.71030.129.28,461114
PVT13.111.912.512.11,08512.27,94112.31,85112.37,350-0.212.52,57512.61,37012.740012.512.219,950 
RAL28.425.827.126.444826.51,40526.627326.6351-0.526.850027.064727.220527.226.411,545 
RDP17.315.716.516.211016.535516.617817.12630.617.110717.22917.354817.216.5414 
REE46.341.944.143.03,36843.11,20543.21,13743.26,065-0.943.31,01043.510043.620043.943.224,27610
RIC32.729.731.229.79429.81129.9130.683-0.630.67830.8630.92030.629.718080
SAM29.526.728.127.72,57727.87,47227.95,92228.022,154-0.1282,56928.11,45928.23,49028.127.766,772 
SAV 40.336.538.4    36.53   38.310138.46038.583    
SBT12.111.111.611.13,36811.24,32111.34311.310,589-0.311.52,22811.62,40011.73,53611.711.321,287 
SC557.552.555.052.54,72053.067753.56754.02,341-1.05470755.047056.021055.053.52,928 
SCD26.724.325.525.010025.35025.410026.01010.52658126.223526.357526.225.5785 
XD*SEC20.418.619.518.656018.71,100191,00019.6520.119.614819.841019.9519.618.72,692 
SFC52.547.550.048.040748.18648.56548.1 -1.949.9550.010050.510048.148.144 
SFI34.831.633.232.13032.210032.591232.5635-0.732.63033.09533.39533.232.52,777300
SGT25.222.824.022.838023.09223.22423.8800-0.223.822123.930024.017023.823.01,7811,539
SHI26.724.325.524.913925.020025.520625.61720.125.617325.816025.912026.525.42,084 
SJD20.418.619.519.010019.215019.334019.37-0.219.539019.85019.910219.519.3357 
SJS79.572.576.073.510,41574.09,42674.51,57174.56,334-1.57575375.52,75576.02,33976.074.039,2994,482
SMC30.828.029.428.749728.8402953729.0770-0.429.15029.24529.314529.528.62,097 
XD*SRC64.058.061.0    5857958.0700-3.058.544059.029759.51,00060.058.02,015 
SRF34.631.433.031.422031.519031.68031.61,050-1.431.720032.810032.93033.031.61,450 
SSC42.038.040.0    3844738.02,730-2.038.510038.919539.016839.538.04,754 
SSI89.081.085.082.515,00283.019,26383.512,51084.021,069-1.08412,94784.56,36685.07,07184.583.070,314 
ST834.130.932.530.95031.025031.15631.1630-1.43210032.54433.720031.331.1776 
STB24.021.822.922.16,45222.219,16722.311,21222.317,215-0.622.41,73822.512,25922.612,22822.722.3104,873 
SVC32.829.831.330.41,00030.52,48030.61,39430.61,661-0.73113731.38031.42031.230.64,677 
SZL88.580.584.5      80.5133-4.080.5381.510082.031082.580.517,954 
TAC27.524.926.226.21,34326.324126.420326.54,1550.326.542026.67026.71,00026.526.116,92950
TBC19.818.018.918.11,82018.232318.34,31218.3892-0.618.71,84018.873018.955118.918.31,882 
TCL41.437.639.538.550738.91503992539.0245-0.539.525339.61,30639.750039.639.02,0416
TCM16.214.815.515.22,01415.31,14315.41,27315.46,155-0.115.578015.633015.720015.915.317,468 
TCR8.67.88.28.01,0658.12308.2968.2855 8.31608.42808.5678.38.21,777 
TDH61.056.058.556.53,82357.02,41457.51,91957.53,608-1.05861058.58059.01,50559.556.517,939230
TIC13.812.613.213.05013.16513.22013.2162 13.39113.412213.714013.313.0531 
TIE23.120.922.021.014021.17221.56022.0250 2215022.312022.410022.521.1509 
TIX59.554.557.055.015155.515615157.0500 5719458.01,39959.02,86558.057.0604100
TMP17.716.116.916.127516.274816.55317.0 0.116.925017.054917.42017.016.51,682 
TMS33.730.532.130.51,00030.630030.79230.6110-1.5315632.010832.112531.530.53,829 
TMT61.056.058.556.51,22057.01758.54358.58,607 591,20059.51,50060.06,20858.557.010,4728,003
XD*TNA20.218.419.3    18.424718.4510-0.91917519.25019.329019.018.4915 
TNC14.713.314.013.45013.515513.621113.7249-0.313.723113.81513.913514.013.71,781 
TPC15.714.315.0  14.35,48114.41,56614.46,851-0.614.6114.82014.921015.014.413,042 
TRA55.049.952.551.04052.05252.51053.01700.55312354.015055.026053.052.0303 
TRC73.566.570.067.045568.055068.512068.52,570-1.56910069.54070.034170.067.08,0506,680
TRI8.77.98.3    7.9967.9400-0.48.478.53108.61528.57.9403 
TS434.030.832.4  30.81,86630.931930.91,254-1.53110031.535031.630032.030.811,097100
TSC31.528.530.028.713128.82029.212729.2588-0.829.513230.01,41330.528629.528.71,20850
TTF28.626.027.326.62,52126.71,28226.81,29126.91,736-0.426.929427.070027.210027.126.68,0063,880
TTP46.241.844.0  41.81,8104211042.51-1.542.54942.920043.067243.041.812,691 
TYA8.77.98.38.06518.15608.23228.3201 8.31,1228.41698.51408.38.2765 
UIC20.118.319.218.647418.727018.818918.8816-0.418.945619.44019.6519.018.82,451100
VCB45.841.643.742.43,01042.53,09242.643642.64,121-1.142.71342.81,00042.970043.442.68,032100
VFC11.210.210.710.543710.635010.71,30010.71,170 10.883710.941011.01,17110.810.73,8541,603
VFG71.565.568.567.011067.575685169.06510.56942969.510070.086569.067.03,341 
VHC51.046.649.0    47847.02-2.04932549.734049.820047.047.02 
VHG12.711.512.111.53,87611.62,26011.78611.7225-0.411.920012.070012.12,04912.111.61,396 
VIC100.091.596.093.51994.05539542895.02,400-1.09625097.010,20098.06095.093.010,3164,000
VID12.011.011.511.23,07111.37,66911.462111.42,700-0.111.51,16011.612511.736311.511.218,447 
VIP21.019.020.019.03,11819.11,17519.249319.21,994-0.819.37019.415019.51,79619.919.211,895 
VIS102.093.598.094.01,21194.58109563695.05,833-3.095.51,20596.064996.51,03097.095.018,98430
VKP9.18.38.78.37148.46358.55658.7207 8.638.73008.84318.88.6997 
VNA16.314.915.615.524215.626515.711215.83950.215.86815.99816.020015.915.51,558 
VNE15.313.914.613.93,50914.04,28514.117914.14,776-0.514.260214.346314.460014.614.115,228 
VNG10.29.49.89.42629.55909.62749.7660-0.19.72,4409.81,0009.94010.09.72,585 
VNI28.325.727.026.65026.710027128.011.02823428.1428.25928.027.0159 
VNL23.221.022.121.050021.11,90022.250022.31100.222.319722.431022.510022.421.1126 
VNM89.081.085.0      81.040,514-4.081.56082.013282.513485.081.0199,174102,328
VNS47.643.245.444.616044.950045.450046.06,7500.6461,31146.210546.549846.044.621,4351,700
VPH62.057.059.557.025257.538591759.5201 59.52261.510062.018159.557.51,511 
VPK9.18.38.78.35038.42208.5218.7  8.71669.029.158.78.743 
VPL41.437.639.539.267039.310039.56339.61,0050.139.698539.720039.820040.939.54,352 
VSC96.587.592.087.555688.02308910090.0230-2.09041091.068291.597292.089.52,3662,000
VSG10.99.910.4    9.91,2219.9100-0.510.313010.430010.542010.59.91,410 
VSH16.114.715.414.94,89315.07,40715.175015.211,322-0.215.21,26115.32,27015.41,59715.414.956,2985,013
VST20.418.619.518.71,10018.81,55618.91,60318.93,130-0.619.210019.310019.52,03119.518.913,297 
VTB16.615.215.915.26015.35015.51016.0750.11629716.115016.244216.015.5308 
VTO11.710.711.210.91,51011.06,11411.13,17311.11,510-0.111.228011.32,02411.42,73711.411.18,667 
MAFPF16.05.65.8  5.66305.7345.8611 5.82,3065.91,6426.03,7095.85.61,025 
PRUBF15.85.45.65.43,2005.55,3075.67,2175.72160.15.72,1655.810,421  5.85.622,81420,000
VFMVF113.812.613.212.89,36412.97,0721315,81213.02,352-0.213.148113.22,07713.31,25013.212.942,3025,682
VFMVF48.67.88.27.91,3348.011,0668.18888.1546-0.18.21,7618.34,0468.4408.28.06,665 
ĐƠN VỊ GIÁ: 1000 VNĐ; ĐƠN VỊ KHỐI LƯỢNG: 10 CP
SỐ NGƯỜI ONLINE:
© 2010 VCBS IT, All rights reserved.
Hà Nội (Hội sở chính) : Tầng 12 & 17, Toà cao ốc VIETCOMBANK, 198 Trần Quang Khải, Hà Nội;
ĐT: 84-4-9.367.518/19/20; 84-4-39.368.601/02; 84-4-39.365.094/95; 84-4-39.367.516; 84-4-39.366.990 - Số lẻ: 213/218
Hồ Chí Minh (Chi nhánh) : Lầu 1, Tòa nhà Green Star, 70 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38.208.116
Lầu 6, Tòa nhà Khánh Nguyên, số 63 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38220774; 84-8-38220775; 84-8-38220776; 84-8-38.200799 - Số lẻ: 101-104
Đà Nẵng (Chi nhánh) : Tầng 2, toà nhà TCT Du lịch Hà Nội, số 10 đường Hải Phòng, Phường Hải Châu 1, Quận Hải Châu; ĐT: 84-511-33.888.991 - Số lẻ: 12/13
Hà Nội (Phòng giao dịch) : Tầng 1 - Tòa nhà CTM - 299 Cầu Giấy - Quận Cầu Giấy - Hà Nội; ĐT: 84-4-22.201.599 - Số lẻ: 131/132
Hồ Chí Minh (Phòng giao dịch) : Lầu 4 - Trung tâm Dịch vụ Văn phòng giao dịch nước ngoài (OSIC) - Số 8 Nguyễn Huệ - Quận 1 - TP.HCM; ĐT: 84-8-38.292.866