VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ CHỨNG CHỈ QUỸ MỞ. MỚI!
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRAMDANVAPCASMASPATABBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CDOCIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCSVCTDCTGCTI
CYCD2DDAGDCLDCMDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRH
DRLDSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPT
GASGDTGILGMCGMDGSPGTAGTNGTTHAGHAHHAIHAPHARHASHAXHBCHCM
HDCHDGHHSHLGHMCHOTHPGHQCHRCHSGHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MSNMWGNAVNBBNCTNHSNKGNLGNNCNSCNT2NTLNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVAFVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNE
VNGVNHVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVTBVTFVTOE1VFVN30
VN INDEX: 593.05 1.30(0.22%)▲Đóng cửa
KLGD: 156,142,734 cp GTGD: 2,634.913 tỷ...
VN30: 622.43 2.21(0.36%)▲Đóng cửa
KLGD: 65,958,110 cp GTGD: 1,283.901 tỷ
HNX INDEX: 84.94 -0.55(-0.64%)▼Đóng cửa
KLGD: 59,484,918 cp GTGD: 709.335 tỷ
HNX30: 162.66 -1.71(-1.04%)▼Đóng cửa
KLGD: 29,802,500 cp GTGD: 368.786 tỷ
UPCoM INDEX: 56.26 0.06(0.10%)▲Đóng cửa
KLGD: 6,699,467 cp GTGD: 53.903 tỷ
VN100: 570.01 0.59(0.10%)▲Đóng cửa
KLGD: 96,219,070 cp GTGD: 1,755.929 tỷ
VNALL: 575.39 0.35(0.06%)▲Đóng cửa
KLGD: 123,360,210 cp GTGD: 2,018.824 tỷ
VNMID: 646.97 -4.76(-0.74%)▼Đóng cửa
KLGD: 30,260,960 cp GTGD: 472.028 tỷ
VNSML: 661.18 -2.13(-0.32%)▼Đóng cửa
KLGD: 27,141,140 cp GTGD: 262.895 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 137.87 -0.75(-0.54%)▼Đóng cửa
KLGD: 5,703,100 cp GTGD: 70.775 tỷ
HNXFin: 130.44 -2.00(-1.51%)▼Đóng cửa
KLGD: 13,013,900 cp GTGD: 152.524 tỷ
HNXLCap: 123.45 -1.15(-0.92%)▼Đóng cửa
KLGD: 35,805,900 cp GTGD: 438.840 tỷ
HNXMan: 138.38 0.36(0.26%)▲Đóng cửa
KLGD: 12,732,300 cp GTGD: 184.018 tỷ
HNXMSCap: 143.53 0.37(0.26%)▲Đóng cửa
KLGD: 17,578,800 cp GTGD: 203.766 tỷ
HNX30TRI: 188.40 -1.98(-1.04%)▼Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,961.41 0.00(0.00%)Đóng cửa
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 957.81 3.41(0.36%)▲
E1VFVN30: 9.66 0.03(0.31%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
HQC6.2650,000
TTF11.3500,000
MSN80.042,500
MSN80.030,120
TLG70.0130,009
EIB12.1100,000
EIB12.171,600
EIB12.152,558
DRH6.833,300
BGM3.1100,000
BGM3.175,000
BGM3.1222,000
MHC14.9632,349
BGM3.1100,000
BGM3.175,000
PXI8.5100,000
BGM3.1222,000
SAM11.5200,000
SAM11.5537,046
BMP85.063,860
STG32.7300,000
DHG80.0101,770
SAM11.71,000,000
BGM3.0100,000
DPM29.941,000
STG32.7259,739
HPG28.8120,000
HPG28.880,000
STG32.7250,000
SFG15.01,306,305
FPT46.790,000
MSN81.072,000
MSN81.0128,000
CMG15.720,000
SSI23.120,000
DRC52.075,000
DRC52.025,000
HCM40.026,090
EIB12.93,851,000
FDC18.7193,000
ACL8.2212,310
BVH41.090,000
CII25.0110,000
HHS27.034,970
CII25.069,700
BGM3.0300,000
VSH13.820,000
TTF11.21,500,000
TTF11.21,500,000
PNJ39.627,000
PNJ39.623,000
BID1_10680.01,200,000
VIC43.740,000
VIC43.720,000
VIC43.720,000
VIC43.720,000
HSG42.4100,000
IJC11.7486,964
CTD76.524,402
SJS22.2284,839
GMD31.196,874
ITA6.5750,114
KBC15.5383,575
SSI24.8148,000
APC18.220,000
BGM3.0300,000
BGM3.0300,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
JVC8.1204,000690
DVP55.51,000,000310:10:46
JVC0.030,00060
HSG44.060,000311:15:38
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM13.612.012.8    1210612.8  12.748212.839813.056412.812.81 
ABT57.550.554.051.01051.5411521053.550-0.553.522454.031554.54653.553.06260
ACC30.426.628.526.73026.81027328.4 -0.1285028.31528.432828.428.41313
ACL9.48.28.8  8.25288.3508.3 -0.58.6198.73328.81498.68.3471 
AGF18.616.217.417.344917.4217.5118.0 0.617.820717.9318.080118.017.374 
AGM10.59.39.9  9.55009.950010.0 0.11010010.225610.3310.010.01,700 
AGR7.06.26.6      6.27,387-0.46.25,2506.33,5466.414,0006.56.281,001 
AMD24.121.122.6      21.11,570-1.521.115021.21,45521.33,92022.721.197,861 
ANV10.49.29.89.36009.51529.61,1009.7133-0.19.73089.829.9999.99.7767 
APC19.517.118.318.11,88018.248618.383818.31,182 18.41,53418.52,34118.659018.518.022,769212
ASM8.97.98.48.03,1108.121,2008.231,0758.329,803-0.18.33868.432,2018.517,4748.48.3159,496 
ASP6.35.55.95.5515.62795.72015.93 5.92496.01,5866.17405.95.72,576 
ATA3.43.03.2      3.0 -0.2317,5393.1323.214,7013.03.01,970 
BBC66.558.562.559.05059.551601062.04-0.562663.54964.05066.558.517746
BCE8.47.47.97.7237.81,0967.94277.9195 818.14448.25768.27.82,444 
BCI17.815.616.716.52,24916.61,00016.7216.7110 16.815016.93817.0116.716.5111 
BGM3.22.83.0    2.815,1102.85,692-0.231,3963.16,1263.212,3273.02.819,651 
BHS14.412.613.513.23,66013.35,77013.43,98313.41,508-0.113.550013.64,70613.78,75513.613.443,929 
BIC17.915.716.816.52,40016.62,20016.752016.82,013 16.81,51916.929317.02,27817.216.627,4043,000
BID23.720.722.221.71,30521.8200229,47822.112,848-0.122.11,92222.22,70122.31,00022.722.0204,213106,161
BMC23.920.922.421.122022.06822.151522.1550-0.322.210022.342922.432522.322.11,292 
BMI17.815.616.716.25016.45016.56016.85000.116.88816.920017.01,20016.816.73,150 
BMP85.074.079.576.05077.01007860078.0200-1.579.520080.01,08780.51,48980.078.04,586 
BRC 9.98.79.3  8.710092   9.3509.42029.51,000    
BSI10.99.510.29.71,5609.82,9309.93,51210.02,966-0.21036710.11,52610.27,25810.29.921,446 
BT67.96.97.46.93,0657.02,2707.1147.411 7.48417.54867.62627.47.03,301500
BTP15.513.514.514.234314.338114.410014.5  14.548214.8114.965014.514.32,848 
BTT 39.034.036.5    3615   38100        
BVH42.136.739.440.120040.31,00040.439041.04,0361.64134941.11,30241.22241.539.4101,77380,762
C21 20.818.219.5         20.2120.8471      
C3233.128.931.030.020030.542430.610131.01 314231.1331.513031.430.5245 
C4716.014.015.014.460014.51,29014.62914.61,079-0.414.750014.815514.984515.014.612,886 
CAV37.432.635.034.575034.630034.730035.026 34.94235.11035.211035.334.92,5501,500
CCI 12.811.212.0    1286   12.81        
CCL4.23.84.0  3.84,2373.91,1504.0801 46,3694.15,7914.24,0354.03.98,575 
CDC9.68.49.08.54008.62008.71128.91,002-0.18.82638.94009.01009.18.49,752 
CDO22.820.021.421.08,24021.19,66721.27,42021.32,380-0.121.34,04421.44,16421.55,46021.421.186,043 
CIG2.11.92.0    1.91291.9311-0.126002.13,630  2.11.91,455 
CII25.422.223.823.322,39023.48,62423.53,07523.738,230-0.123.733,53623.811,16123.94,63323.823.4262,6613,230
CLC33.229.031.1  29.533010231.5 0.431.526032.01832.512232.031.01,410170
CLG7.46.67.06.7106.85026.9107.110.17.13387.29427.31,3207.16.869130
CLL28.324.726.524.731025.06326.22126.4 -0.126.410026.523227.022026.526.4687 
CLW 17.515.316.4  15.550015.62   16.652816.7117.0100    
CMG16.914.715.815.120015.2315.435015.61,103-0.215.61,30215.73515.83,22015.815.313,429 
CMT 13.912.113.0         12.41012.6113.068    
XD*CMV15.913.914.9    1418714.0 -0.9153215.9100  14.014.013 
CMX7.06.26.66.21,4356.37076.41016.51-0.16.51036.61,0986.75856.66.32,199 
CNG31.027.029.028.870028.942298429.110.129.17929.330029.410029.128.81,41450
COM 38.533.536.0    33.521   36.13636.57837.55    
CSM41.335.938.638.861038.96723985139.02,0640.439.146339.354239.484740.538.726,2973,200
CSV24.621.423.022.910023.03,00823.29023.440.423.41,09623.526723.62724.022.69,568 
CTD81.071.076.074.513075.05976176.5500.576.549278.01078.56076.575.0271 
CTG20.718.119.419.08,22719.110,88819.29,98219.215,144-0.219.31,63019.47,49019.58,33119.619.1184,27825,570
CTI15.313.314.315.11,00015.21,10015.34,32015.3 1.0      15.314.83,843 
CYC4.03.63.8  3.62023.7113.8  3.8103.91124.05293.93.6143 
D2D33.729.331.530.617331.0231.110031.51 31.51932.0732.54631.531.0387330
DAG20.618.019.3  18.020,17018.248618.22,294-1.118.345018.452018.51,13218.918.065,096 
DCL44.138.541.339.720039.818039.97039.9300-1.4408940.12741.060041.039.91,318 
DCM13.912.113.012.810,17712.99,442135,24113.05,319 13.17,42013.29,84613.37,21113.112.881,03135,772
DHA18.516.117.316.810017.045017.144417.1416-0.217.287917.31,09917.445017.317.11,102 
DHC25.522.323.924.01,39324.11,05024.233224.57330.624.52,82524.61,03024.786024.823.719,6697,100
DHG80.070.075.072.034072.5206731,28973.51,887-1.573.55374.59075.514675.073.55,214 
DHM3.53.13.3    3.14403.12,570-0.23.21,3203.34,3643.45,8253.23.122,108 
DIC8.97.98.48.05308.17308.25828.4903 8.42,9068.51,6078.63958.48.210,433 
DIG13.111.512.311.79,22511.84,92511.94,75512.026,401-0.3124,72612.15,69712.22,70012.412.0162,4501,200
DLG9.78.59.18.75,2158.863,6008.967,1998.950,116-0.2915,8379.130,8209.228,7709.28.9639,493 
DMC44.839.041.941.010041.315041.53141.5100-0.441.810041.98242.026542.541.5487 
DPM31.427.429.429.42,68329.52,78229.63,40529.74,0000.329.776229.85,68029.97,33730.029.388,90964,406
XD*DPR34.430.032.231.731731.830331.9331.9 -0.332.4132.55633.029932.231.92,228320
DQC56.549.353.051.07251.5510521,60053.060 533,14353.52,55154.02,29853.052.0690 
DRC54.047.050.550.051150.55475150053.02,5062.55328553.520754.01053.049.89,6408,483
DRH7.06.26.66.216.31,2006.4606.4950-0.26.54526.63,0006.74,4926.66.412,208 
DRL42.837.240.0    4050040.0  40.85741.020  40.040.0300 
DSN66.558.562.560.01160.52006112562.01-0.5621962.54363.05062.061.09 
DTA5.75.15.45.21005.32845.795.7200.3      5.75.32,3541,550
DTL9.68.49.08.51,9008.850095219.0  9.5189.648  9.09.079 
DTT 7.46.67.0    7200   7.43        
DVP55.548.452.050.514051.06851.5152.030 5291053.011353.515452.051.015080
DXG17.215.016.116.05,48816.12,71016.21,50016.312,4720.216.34,02916.44,29116.54,31016.615.9153,18230,010
DXV4.44.04.24.05004.15004.21044.22 4.3218    4.24.253 
EIB13.912.113.012.75,10512.815,29112.915,43813.05,024 1395913.12,53013.23,46413.012.949,621 
ELC16.714.715.715.255015.368115.431415.5200-0.215.532015.615015.728915.715.36,966 
EMC9.08.08.5      8.6 0.18.6998.8489.018.78.0116 
EVE30.126.328.2      29.08000.8293229.15029.22029.029.0800 
FCM8.07.07.57.11,1507.22,9407.32,7857.43,151-0.17.48497.52,0007.62,2007.67.427,428 
FCN23.420.421.921.42,50021.56,76421.694721.63,285-0.321.72,00021.83,10021.91,45021.921.624,5541,673
FDC21.418.620.018.810019.014119.110021.33,2201.321.326821.4818  21.319.010,241 
FLC9.48.28.88.472,4918.5232,8988.6175,9368.696,792-0.28.748,3358.890,6288.9165,1868.98.51,457,88329,154
FMC24.921.723.322.61,06322.721922.88023.1180-0.223.169023.27623.344523.322.76,076440
FPT50.043.646.846.11,34746.22,74446.31,97346.42,450-0.446.41,38946.52,86546.61,64546.746.3104,82234
GAS67.059.063.061.01,81461.5944622,62962.012,611-1.062.51,03063.061663.53,10164.062.063,20146,836
GDT39.434.436.935.4535.5435.61837.51020.637.49837.519638.05739.035.5221116
GIL27.323.925.625.48625.5225.71225.7 0.125.82,29825.940426.01,36425.725.51,279 
GMC44.839.041.942.01,04842.1843.24043.331.443.314343.430943.54943.541.01,4681,452
GMD33.429.231.330.91,10031.058931.139331.1223-0.231.280831.32,23531.42,78131.331.019,671 
GSP13.411.812.612.377012.41,12012.52,12512.71,0400.112.75,20412.839812.972112.712.53,5291,500
GTA17.915.716.8  15.71715.8917.4400.617.24517.459517.543017.515.7206134
GTN10.99.510.210.2100,05410.384,80110.430,84110.429,8020.210.53,97110.621,27710.714,01310.710.2480,058 
GTT2.42.22.3      2.214-0.12.26,5192.317,3292.411,2422.32.231,922 
HAG20.017.418.718.723,02818.816,75118.913,98919.020,6700.3195,36419.19,99919.26,10219.418.5709,866167,089
HAH41.135.938.537.752437.832037.93438.51 38.534939.0239.96038.537.5723 
HAI9.48.28.89.2141,7019.3249,9339.4246,5759.482,9450.6      9.48.7555,163 
HAP7.36.56.96.55,7796.66,3206.73,2886.72,390-0.26.92,2707.06,1017.14,5587.06.723,695 
HAR7.96.97.47.48,3747.517,2647.610,2457.61,3920.27.72,3517.88,4887.918,9967.97.3151,6042,690
HAS5.44.85.1    4.83545.4 0.35.41,133    5.45.322
HAX10.18.99.59.0299.2139.31009.0 -0.59.6310.0210.119.09.01 
HBC26.322.924.623.858923.9500241,95824.010,576-0.624.560024.63,41024.796625.124.064,72915,020
HCM40.435.237.836.83,75836.92,7953799237.011,832-0.837.137037.229737.372637.936.8134,972854
HDC14.813.013.913.05313.311013.5913.62-0.313.65813.810013.914313.613.31,552 
HDG31.527.529.528.230029.41,00029.544929.5551 29.61,00129.71730.026229.529.46,5516,551
HHS27.023.625.3      23.61,079-1.723.678,47023.75,90023.810025.223.6400,9811,000
HLG2.82.62.7      2.6 -0.12.62282.73192.82002.62.6128 
HMC9.28.08.68.6108.75308.8109.13020.59.11089.2231  9.19.1302 
HOT27.824.226.0    24.2127.8 1.826.9527.83  27.824.211 
HPG29.926.128.028.32,32528.418628.71,00028.979,3520.928.95,90329.010,69329.11,73428.927.8342,862261,067
HQC6.25.45.85.530,1235.634,9345.727,5475.727,708-0.15.823,2795.944,4086.068,4435.95.7203,972166
HRC50.043.847.0      47.010 4714847.63750.04447.047.010 
HSG44.939.142.042.01,05242.154042.516242.57380.542.824042.912043.02,09243.041.612,34610,722
HT124.621.423.022.51,14022.61,11122.723022.82,450-0.222.81,13922.92,00023.03,45923.022.513,6019,400
HTI14.813.013.913.670013.780013.829113.8883-0.11410014.176414.21,54213.913.84,516100
HTL95.083.089.083.53085.01008610090.0 1.090.52091.018894.0490.089.0507507
HTV 19.717.318.5         18.420018.51,81619.05    
HU18.17.17.6  7.1207.2107.3200-0.37.92008.1600  7.57.3700 
HU38.37.37.87.377.4317.6267.990.17.978.01538.31457.97.811 
HVG20.818.219.519.26,56419.311,91719.41,08719.54,077 19.554319.62,71019.71,65119.719.3101,19548,356
HVX6.65.86.2    5.91396.6 0.46.51286.6128  6.66.62 
ICF5.24.64.94.61,0314.71904.82204.9  4.9115.09765.18934.94.96 
IDI8.57.58.07.62,7907.75,0337.819,2177.910,211-0.17.912,7098.06,6268.18,6928.07.871,146 
IJC12.410.811.611.415111.51,87811.650011.71,2580.111.73,10411.84,38811.95,80511.911.524,9753,942
IMP48.642.445.544.62044.72144.810045.5  45.460045.5245.630045.545.0293 
ITA7.06.26.66.310,8086.437,5156.585,1466.526,720-0.16.611,8506.771,7286.875,0236.76.5268,227109,574
ITC8.57.58.07.75,4177.81,3087.9508.04,003 82,4258.11,7068.22,9748.07.86,533 
ITD20.317.719.018.550018.670018.92019.0345 1942919.11,30119.22,83119.118.92,157 
JVC9.38.18.7      8.1775-0.68.1880,8708.25138.52548.18.125,438 
KAC10.59.39.9      9.31-0.69.699.719.8139.39.31 
KBC16.714.715.715.33,05115.45,56215.512,53015.514,147-0.215.676415.71,15515.84,85815.915.5100,36221,756
KDC46.340.343.342.61,50642.72,50142.81,22142.86,059-0.542.950043.058343.21043.342.850,65120,560
KDH23.020.021.521.421021.53,41021.63,10021.72,1900.221.765721.895021.954321.821.511,233 
KHA31.527.529.528.12228.2229.95429.910.4301,08831.25  30.029.0398391
KHP13.011.412.212.01,00012.13,00512.237812.310.112.353112.42,18512.51,98012.312.23,005 
KMR5.65.05.3  5.06,7995.11,6605.22,266-0.15.21,4905.32,7055.45,1495.45.140,739 
KSA6.65.86.2  5.815,0985.93,2366.09,220-0.264,7456.12,9306.23,0606.25.8213,863 
KSB27.123.725.424.520024.826024.910625.0380-0.42553125.257325.350025.324.93,064287
KSH7.16.36.7      6.3139-0.46.41,0006.61,2006.71,1146.76.316,250 
KSS1.51.31.4      1.37-0.11.3298,8641.426,3581.56,1501.31.322,4611
KTB2.62.42.5      2.4 -0.12.4172,5192.55,5142.612,0012.42.419,882290
L1016.414.415.414.65015.02815.13415.3 -0.115.38515.47615.55015.315.33 
LAF13.912.113.012.31012.62001326313.0  13.11,24713.255813.33413.113.02,820 
LBM16.214.215.214.610015.050015.128115.119-0.115.2115.33615.419515.115.169 
LCG8.87.88.3  7.83037.95,3028.019,094-0.385,6348.11,2478.23,2688.38.0101,618 
LCM2.52.32.4    2.34612.32,765-0.12.47,5182.58,196  2.42.368,5041,000
LGC25.722.524.123.643023.71,02223.85424.14,000 24.12624.214524.329724.423.88,743 
LGL7.86.87.3  6.82006.92007.8 0.57.32727.52887.71007.87.0221 
LHG 14.412.613.5         12.62113.029513.5760    
LIX40.435.237.836.064036.110536.530536.5500-1.337.532237.663037.786237.836.54,688200
LM828.024.426.225.24925.8502699827.92811.727.914528.02,025  27.925.27782
LSS11.39.910.610.23,40010.33,04010.411010.41,500-0.210.579410.61,30010.72,84010.510.45,321500
MBB16.514.515.514.89,97014.918,6841536,05315.122,310-0.415.16,57615.213,32815.320,21615.515.1470,183 
MCG5.75.15.45.32,1805.410,3935.51255.61120.25.65,4045.710,790  5.65.332,217 
MCP14.913.114.013.5713.6113.8114.0  1439914.8114.97014.014.01 
MDG4.74.14.4  4.15804.214.33-0.14.34254.42164.5304.34.14,705 
MHC14.913.114.014.250014.31,35014.42,80014.53000.514.585714.64,95214.73,55614.514.038,310 
MSN85.574.580.079.052179.52,3388015081.02,1001.0811,27081.51,42382.01,12581.079.555,28152,100
MWG78.568.573.572.51,22573.01,26173.51,52273.542 7434474.558275.074474.573.54,8541,320
NAV7.46.67.0      7.2 0.27.2167.410  7.27.21 
NBB26.022.624.323.82,00023.91,200243,58824.02,123-0.324.129024.22,11024.350024.424.08,814 
NCT102.089.596.097.519998.094698.517998.53712.5995099.5635100.0868100.096.05,8664,249
NHS14.412.613.513.25,85913.35,78713.46,10813.5  13.530313.66,60113.76,35413.613.445,342 
NKG16.014.015.014.81,08914.91,821152,50415.0800 15.110315.240015.350215.514.919,868 
NLG20.317.719.018.730018.81,1541996419.02,536 19.165919.216519.53019.018.83,924 
NNC54.047.050.549.632049.730049.810050.5350 50.520251.044852.0250.549.5909810
NSC101.088.595.089.51090.01090.51097.0602.0973298.010099.013199.095.0697397
NT224.821.623.222.84,24022.97,583231,57223.07,856-0.223.12,87423.255023.31,69823.423.046,62517,000
NTL14.913.114.013.76,59413.84,00013.910014.06,650 145,09714.16,03514.23,99014.013.851,8011,230
NVT4.33.94.1      3.91-0.23.95,9424.011,6444.18,4574.13.941,404240
OGC2.82.62.7    2.6374,5312.742,224 2.766,3872.8276,320  2.82.6902,842127,064
OPC36.431.834.133.810133.913345134.1500 34.228834.77035.05034.734.0905 
PAC28.324.726.526.21,15026.398826.457826.59 26.59426.65026.838526.826.22,514 
PAN37.432.635.0    34.610034.8120-0.234.86835.040035.389035.234.8577 
PDN37.933.135.535.1237.7237.83237.832.337.920    37.837.766
PDR20.417.819.118.816,91518.920,450194,74019.02,555-0.119.117,15319.215,65119.321,25119.319.0109,494 
PET18.416.017.217.14,17817.210,83617.35,19417.34,7000.117.420017.53,12317.68,81017.517.142,8147,200
PGC14.813.013.913.71,05013.81,69413.91,00014.22,0000.314.28814.360814.414214.213.713,3725,309
PGD34.730.332.532.22,98532.32,00032.42,00032.550 32.5732.659833.060032.632.21,7071,690
PGI13.812.012.9  12.82,00012.990012.9  1314113.32013.58,00012.912.95,600 
PHR21.218.619.919.77419.8530204920.0 0.120.237020.98521.050020.019.91,197200
PIT 8.57.58.0    7.9500   8.11258.21008.31    
PJT8.97.98.48.33008.43058.52578.5 0.18.61008.72008.94908.58.5160 
PNC14.412.613.5  13.53014.3114.0 0.514.4250    14.014.01,000 
PNJ42.236.839.539.21039.3139.54839.554 39.63039.720040.010739.639.3215 
POM7.36.56.96.62006.73006.876.8 -0.16.9657.217.31006.86.8294 
PPC23.420.421.921.42,11621.52,70521.61,78521.76,855-0.221.71,96521.83,50021.998122.021.531,4394,574
PPI10.08.89.48.86858.91,51095909.05,114-0.49.23009.3309.42,5769.39.043,844 
PTB53.046.349.748.25048.45248.5349.9360.249.64949.715049.83550.048.02,578940
PTC15.413.414.4    13.52013.6 -0.814.810015.013115.410214.313.611 
PTK2.11.92.0      1.9 -0.11.920,1472.07,8862.112,2571.91.913,218 
PTL2.52.32.4      2.37,539-0.12.34,6002.48,1982.518,6622.52.343,943 
PVD57.049.853.551.55,62852.010,47852.566752.55,420-1.0532,80953.57,45354.019,03053.552.546,78917,480
PVT13.111.512.311.81,83111.93,633122,26112.010,848-0.312.12,74412.22,75012.311,09512.312.087,58614,544
PXI8.97.98.47.97,1508.03,6308.11,5018.12,300-0.38.21,2328.31,5898.46,9448.38.110,118 
PXL3.63.23.4    3.210,5023.22,760-0.23.31,0323.47,7563.57,3663.43.212,549 
PXS24.921.723.322.51,60022.71,21022.873822.86,404-0.52333323.11,58023.21,20023.422.868,708 
PXT5.04.44.74.53004.64004.81,1924.81,8080.14.97,9155.05,753  4.94.428,865 
QBS11.09.610.310.02,07410.12,08010.26010.22,100-0.110.32,30010.41,31010.51,50810.510.125,383100
QCG8.17.17.67.22,1037.32,5207.41,4607.4151-0.27.52,4237.64,6707.73,0007.57.47,664220
RAL49.443.046.244.550045.0500464047.0 0.846.72246.81046.98047.046.02011
RDP22.719.921.321.010021.1121.48021.53310.221.511321.63521.931521.621.0866 
REE28.925.327.126.62,16226.76,88526.82,36926.93,793-0.226.92,19927.04,21527.13,65427.226.778,000 
RIC 10.29.09.6  9.0109.110   9.619        
SAM12.510.911.711.314,66611.417,57511.51,00011.758,000 11.78,79711.813,72211.98,37311.711.4133,297200
SAV10.79.310.09.51079.61009.759.9 -0.19.99410.01,63310.26569.99.9516 
SBA10.89.410.19.71,0029.81,1009.93,52810.0217-0.1102,17810.14,18010.22,14910.110.011,780200
SBT14.512.713.613.45,56013.54,98013.61,99013.72,4300.113.72,10213.85,34113.98,24913.813.445,21910,123
SC525.121.923.522.812022.9202390223.02,100-0.525.144    25.123.02,874 
SCD42.637.239.9    37.25039.82-0.139.74839.85039.915039.939.825 
SEC12.410.811.611.567811.62,84911.716711.73,8330.111.852511.910012.080911.711.617,760 
SFC25.322.123.7      25.0 1.325525.350  25.022.271 
SFG16.114.115.114.950615.056015.150015.410.315.429915.587315.689915.415.01,311 
SFI27.023.625.325.75025.823026.162826.15520.826.2526.36026.552726.525.212,28711,167
SGT5.34.75.0      4.7 -0.34.7654.81805.0154.74.72 
SHI13.511.912.7      11.9122-0.811.93,84612.01,00012.141312.711.9103,964 
SHP19.216.818.017.82,11617.92,050184818.01,999 18.162218.286018.340018.118.03,953 
SII28.825.227.0      27.5 0.525.2127.99228.020027.525.634 
SJD31.227.229.227.630028.21028.55829.42500.229.412029.545429.911029.529.01,5021,302
SJS23.420.421.922.01,25122.12,20022.21,22822.22,3730.322.320022.41,03022.568322.821.628,99613,325
SKG50.043.847.047.410547.55547.61247.8100.847.824148.0848.132048.046.01,5031
SMA5.44.85.1  4.8314.92,0094.9300-0.2513,4295.12,0855.23405.14.92,456 
SMC9.38.18.78.33048.4218.6398.6262-0.18.72728.81618.9108.68.41,170 
SPM23.920.922.422.3522.5523.710023.8 1.423.820023.9200  23.922.05622
SRC26.723.325.023.85024.040924.13024.92,750-0.124.963225.03,37025.15024.924.03,808 
SRF17.315.116.2      16.8 0.616.710016.87916.960017.316.52111
SSC56.549.353.0      49.312-3.749.32849.61153.032049.349.312 
SSI26.523.124.824.12,90624.216,73324.312,84124.338,264-0.524.49,72224.513,32624.629,86424.824.3380,100106,714
ST8 23.720.722.221.025021.17821.214   22.15022.211822.4598    
STB19.917.318.618.412518.52,08818.678118.67,248 18.71,12318.827,99518.936,41118.918.3195,970180,976
STG32.728.530.6    296429.0 -1.630.610031.06431.513029.028.5336 
STT5.24.64.94.6704.73014.8974.9  4.91295.02015.1504.94.920 
SVC20.818.219.519.13,42719.244319.335519.4660-0.119.458019.513319.626119.619.110,5822,000
SVI39.934.737.3    366037.4 0.137.4637.550038.53937.437.44 
SVT 7.06.26.6         6.917.01      
SZL20.517.919.218.740018.93001969919.21 19.29919.468019.510019.419.05,6221,070
TAC43.838.241.038.7139.1139.2339.238-1.840.910441.033741.4140.939.242 
TBC 26.823.425.125.01,00625.113625.22   26569        
TCL30.426.628.528.041528.135028.320028.5  28.715029.050029.39228.528.534960
TCM36.531.934.233.81,82533.95,020347,75034.15,679-0.134.111334.21,73934.320034.734.0102,384 
TCO12.510.911.711.01511.120011.250011.7238 11.789911.8770  11.711.6833832
TCR 4.94.34.6         4.61004.7174.820    
TDC9.38.18.78.34,1208.43,0428.510,3108.53,740-0.28.62,0558.75,8418.82358.78.515,858 
TDH17.915.716.816.51,02016.610116.7516.8200 16.81,17216.955217.01,24916.816.54,0951,800
TDW 26.222.824.5  22.84022.95   24.52024.9526.1105    
THG17.915.716.816.220016.815017.23017.2200.417.330    17.215.8232 
TIC13.511.912.712.520012.620012.7312.7  131013.180013.280012.712.7109 
TIE12.611.011.811.11811.510011.650012.110.312.11212.214212.334612.111.5706 
TIX21.718.920.320.020020.215020.318020.3  20.430021.315  20.320.3520 
TLG73.564.569.067.05068.018368.5270.011.07020170.525971.060170.070.01 
TLH6.65.86.25.94,9906.010,7076.11,3246.23,663 6.27,6946.34,9216.49,4256.26.124,7381,900
TMP31.027.029.0  27.0302932229.098 3077130.5200  30.029.0680678
TMS64.056.060.057.05057.51059660.020 6017660.5200  60.060.022420
TMT45.739.942.841.65041.819342.2142.3233-0.542.33242.836143.032042.841.84,600 
TNA35.330.733.030.72631.090831.24531.220-1.832.529633.0233.511832.531.0264
TNC 11.29.810.510.030110.2110.41   10.851410.9111.1102    
TNT12.611.011.811.02,19711.119011.420011.6500-0.211.610411.71011.864312.011.126,013 
TPC6.75.96.36.15916.22306.396.3291 6.4496.54016.616.36.3952 
TRA85.574.580.075.51576.0157920082.022.0825183.510085.0582.082.02 
TRC27.223.825.524.8125.092325.153925.2100-0.325.321325.56225.836025.325.11,610810
TS410.29.09.69.34059.41,0029.56059.61 9.61,4499.75919.81,4379.69.52,252 
TSC22.219.420.819.82,70319.94,225207,20220.019,116-0.820.13,84820.323720.438820.819.965,045 
TTF12.010.611.311.13,60011.226,42811.32,12611.325,405 11.41,91211.511,76911.67,51111.411.2143,329 
TTP32.928.730.830.52430.78030.82931.01300.2317031.510031.9331.030.51,716 
TV115.313.314.3  13.3113.7214.2 -0.114.321014.480015.31114.214.2331 
TVS13.411.812.612.22,20012.31,50512.41,68412.4105-0.212.577012.61,77012.72,03012.512.412,555 
TYA11.610.210.910.310010.51,13010.75110.7110-0.210.815810.91,06411.065810.810.6766112
UDC4.84.24.54.22,3544.34,1654.42924.44,422-0.14.63004.75934.82,6664.74.411,652 
UIC19.717.318.517.850018.0118.590719.6 1.11930019.58119.670519.617.62,4082,303
VAF17.515.316.415.3515.510015.6315.6647-0.817.548    16.415.6758 
XD*VCB50.043.847.048.050148.52,01448.83,64048.813,7401.848.91,89449.06,08749.11,01048.946.6126,843102,135
VCF192.0168.0180.0174.057175.0511775175.025-5.01811182.06183.01182.0173.028 
XR*VFG40.635.438.0  36.022036.1238.0  3830038.8639.05038.038.015 
VHC42.837.240.038.415038.539538.618138.6882-1.439539.14039.43040.438.613,5206,500
VHG11.410.010.710.320,58010.4129,56710.563,66910.5116,307-0.210.628,19910.787,21310.881,12410.710.5351,360 
XR*VIC45.639.842.743.345043.42743.51,01843.521,3850.843.74,87443.89,12243.910,69044.242.5342,978255,711
VID5.14.54.8  4.63485.11904.6100-0.2      5.14.6716 
VIP12.110.711.411.03,75811.12,93611.24,64111.25,328-0.211.35011.41,00011.52,87511.411.226,9603,080
VIS9.08.08.58.02,7008.14,1308.21,1408.21,712-0.38.34888.41,9768.59908.48.223,754 
VLF5.54.95.2    4.9384.912-0.35.3195.465.51515.44.9134 
VMD27.123.725.425.27725.31025.42025.810.425.85126.020026.320025.825.216918
VNA3.22.83.02.85,1362.91,06431,1093.210.23.23,618    3.23.22 
VNE14.712.913.813.553013.663913.7313.7200-0.113.864413.91,95614.01,65313.713.63,1401,086
VNG11.610.210.9  10.23410.32310.8 -0.110.83911.66  10.810.261 
VNH2.11.92.0    1.99721.91,191-0.128,8152.110,753  2.01.915,530 
VNL28.825.227.026.72027.25027.52027.5 0.527.82328.23128.55027.527.51,0001,000
VNM121.0107.0114.0110.02,354111.04,9891127,219113.07,430-1.01131,040114.06,439115.06,078114.0112.037,002300
VNS34.930.532.731.55131.64032333.320.633.31833.435033.510033.432.0564 
VOS3.93.53.73.511,3483.63,2093.7663.7200 3.86,0103.99,110  3.83.75,999 
VPH13.311.712.512.32,00012.42,17212.519212.660.112.685012.71,10012.81,08412.612.41,816 
VPK22.419.621.020.25020.41,00020.56021.0  2136021.220221.320021.221.0500 
VRC8.37.37.87.32,0007.41007.56727.5500-0.37.71777.84,7007.92,1007.77.52,913 
VSC51.044.848.147.55947.94048.11148.4600.348.449048.587948.874948.848.13,107109
VSH14.512.713.613.21,63013.36,26013.410813.46,290-0.213.590013.61,91213.792613.613.423,686 
VSI 11.19.710.4    9.71,071   10.442810.510010.7193    
VTB13.411.812.612.01,00012.115012.2113.0500.412.7212.811012.910013.012.6115115
VTF 31.027.029.0  27.03027.15   30.52030.9231.010    
VTO7.76.77.26.91,0157.03,2047.12,7337.11,160-0.17.23917.33,5897.46657.27.112,804300
E1VFVN3010.29.09.69.445,8009.582,8009.636,0049.7 0.19.766,8309.810,00010.2119.79.5861 
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
© 2015 VCBS IT, All rights reserved.
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1&7 Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Chi nhánh Đà Nẵng : Tầng 12, số 135 Nguyễn Văn Linh, Phường Vĩnh Trung, Quận Thanh Khê, TP. Đà Nẵng.
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng 1, tòa nhà Vietcombank Cần Thơ, số 7 Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812