VCBS | CYBER INVESTOR | VCBS LIVE BOARD
CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGDAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCI
BGMBHSBICBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLPCLWCMGCMTCMVCMXCNGCNTCOMCSMCTDCTGCTICYC
D2DDAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRL
DSNDTADTLDTTDVPDXGDXVEIBELCEMCEVEFBTFCMFCNFDCFDGFMCFPT
GASGDTGILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDG
HHSHLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVX
ICFIDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSH
KSSKTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHC
MPCMSNMTGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVFPVTPXIPXLPXMPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBT
SC5SCDSECSFCSFISGTSHISIISJDSJSSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNH
VNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1PRUBF1VFMVF1VFMVF4
VN INDEX: 487.60 -2.74(-0.56%)▼Đóng cửa
KLGD: 50,053,792 cp GTGD: 849.474 tỷ...
VN30: 553.51 -2.50(-0.45%)▼Đóng cửa
KLGD: 13,693,990 cp GTGD: 352.235 tỷ
HNX INDEX: 60.45 -0.49(-0.80%)▼Đóng cửa
KLGD: 21,941,554 cp GTGD: 173.090 tỷ
HNX30: 113.22 -1.06(-0.93%)▼Đóng cửa
KLGD: 16,823,600 cp GTGD: 133.677 tỷ
UPCOM INDEX: 41.81 0.07(0.17%)▲Đóng cửa
KLGD: 167,821 cp GTGD: 0.750 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
TNA20.450,000799:08:28
SVI36.050,000799:08:44
KDH0.0150,000799:09:12
MBB13.8500,000310:14:22
SVI37.0100,000311:00:22
SVI0.030,0007914:08:31
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
HDC14.620,690
REE23.01,910,420
REE23.0316,730
REE23.083,000
REE23.02,147,500
SFI20.621,880
PAN33.725,000
HAP5.4133,822
HHS17.730,000
MBB12.143,000
TIC11.4256,030
NLG20.7100,000
PPC23.250,000
SSI17.463,000
HAR28.030,000
NLG20.7100,000
VNM133.030,500
VHG3.6810,000
TLG29.7405,000
CTD39.0100,000
KBC8.020,000
PVD42.0100,000
VCB28.923,290
VCB28.967,030
MSN110.344,050
CHÀO BÁN
Mã CKGiáKLSHTVTG
PNC5.740,000549:05:49
TNA21.550,00069:26:08
TIC11.4256,030810:15:08
SSI17.563,0001011:07:29
VNM133.030,0001011:22:28
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM23.620.622.121.41521.55021.610023.0 0.92333123.6140  23.021.5137 
ABT43.738.140.9    394839.01-1.940.98441.017041.588439.039.01 
ACC32.828.630.730.350030.55530.71930.763 30.86430.93831.075730.730.7181 
ACL11.910.511.210.61310.9101135011.2  11.232311.312011.530011.211.22,100100
AGD 60.053.056.5    533   605        
AGF29.826.027.927.1127.2127.41,00127.51,152-0.427.534827.95528.01,20027.927.51,729 
AGM19.517.118.3      18.0 -0.318.32118.65018.7318.018.010 
AGR5.24.64.94.78044.84694.945.02510.152705.12,6675.25,7565.04.83,809 
ALP3.83.43.6    3.4603.6139 3.62713.78833.89353.83.420,379161
ANV7.16.36.76.32006.42686.52106.71 6.75606.81,1906.9206.86.41,118 
APC10.99.510.210.150010.250010.336910.3800.110.57010.6910.712910.410.2521140
ASM7.16.36.76.55,6226.611,0296.714,3406.82,3590.16.81,4136.910,6417.012,0217.06.8106,371 
ASP4.84.24.54.21,1104.32,1024.4794.521 4.53,6134.63,7394.71,6664.54.31,589 
ATA5.04.44.7  4.49604.56904.725 4.78424.81,0084.96144.74.51,553 
AVF7.96.97.47.13,8007.23,7257.32,2067.41,100 7.41,1807.55,8897.63,9197.57.310,979 
BBC24.121.122.622.29222.39222.42422.7 0.122.6422.85023.023823.522.2654 
BCE8.37.37.87.62,5007.71,1147.84687.8468 7.91,9428.01,0868.17007.97.83,263 
BCI17.114.916.015.634815.75615.9916.020 1654516.11016.32216.015.6534 
BGM4.44.04.24.015,4014.110,1814.28,2634.31,0040.14.32,1244.430,164  4.44.222,117 
BHS17.915.716.816.52016.621516.71016.710-0.116.81,32216.998817.02,15616.916.7805 
BIC9.68.49.08.93009.02,5069.18659.34000.39.32699.41,6809.51,1139.39.08,6566,534
BMC57.550.554.052.51,88053.03,28653.52,63054.0614 5452354.51,20155.02,06454.553.56,829 
BMI14.813.013.913.410213.534113.610313.7100-0.213.729313.873013.91,13713.913.52,2151,110
BMP69.560.565.063.035863.55416490964.053-1.064.54065.01,27065.567164.564.01,166 
BRC12.010.611.3  10.741010.846711.31 11.325211.45011.55011.310.8776 
BSI3.53.13.3  3.11,2543.2213.310 3.32,7413.43,1233.51,7423.33.1752 
BT66.05.45.75.61505.755.8905.85000.161    5.95.8770 
BTP14.612.813.713.83,63113.9993143,43614.13,1100.414.157014.21,70214.31,85014.213.670,449127
BTT 26.723.325.0  24.51024.680   2653026.5140      
BVH55.047.951.549.8949.911502,03050.01,829-1.550.556051.062951.52,76751.550.08,559 
C2116.414.415.4  14.4114.51514.5100-0.915.31115.44415.510014.514.5150 
C3215.013.214.113.72,15013.81,23613.995014.11 14.1914.262914.320014.113.83,4851,500
C47 18.015.816.9         16.130016.92417.0500    
CCI9.88.69.2    8.63009.0116-0.29849.26789.5509.29.0318 
CCL3.93.53.7  3.51,9213.61,9123.7  3.76,9263.82,7403.98953.73.748 
CDC4.64.04.34.15054.28504.31604.3207 4.42524.55524.65764.34.21,456 
CIG2.62.42.52.4112.512.61372.6 0.1      2.62.614 
CII22.419.621.020.52,73520.63,61720.727420.74,238-0.320.81020.91,17921.03,01021.120.724,570 
CLC19.717.318.517.320017.81018.2918.4 -0.118.31018.44018.9218.418.41010
CLG8.67.68.17.83537.954084308.54,4010.48.55288.6550  8.57.916,498 
CLP5.44.85.1    4.84974.81-0.3      4.84.81 
XD*CLW12.510.911.711.145011.21911.3911.236-0.512.118012.211912.310611.611.213935
CMG5.14.54.8  4.51,0204.654.6 -0.24.71004.81004.91604.84.6601 
CMT5.54.95.2    4.915.41500.25.4813    5.45.4150 
CMV 18.616.217.4         16.55016.72216.870    
CMX6.35.55.9  5.5605.6785.6745-0.35.78345.86775.98015.85.530,032 
CNG32.127.930.029.560029.650029.73929.7105-0.33017730.1230.2429.929.71,992 
CNT4.33.94.1  3.9874134.2 0.14.2224.33  4.24.0351 
COM 36.331.734.0         36536.2736.358    
CSM35.931.333.633.54,93633.68,22233.710033.810,4030.233.852133.95,62534.016,29434.033.569,34815,403
CTD39.134.136.635.840036.035036.143136.1 -0.536.61,04936.710037.050036.136.1699 
CTG20.017.418.718.57,26618.613,58618.711,46118.81,2510.118.83,13118.97,66119.017,56018.918.740,885 
CTI6.96.16.56.5206.61006.72006.81950.36.93,789    6.96.510,073 
CYC2.82.62.7    2.63532.6 -0.12.71,0282.8163  2.72.6227 
XD*D2D18.216.017.1  16.040016.818217.2200.117.2217.318917.410017.316.8544 
DAG15.513.514.514.223014.319014.422014.5100 14.514214.626914.716714.614.31,507 
DCL14.913.114.013.63113.83141114.42000.414.4314.85114.920014.413.7272 
DCT2.42.22.3  2.22,3212.35692.4220.12.41,336    2.42.3152 
DHA8.67.68.17.97008.02508.11398.150 8.26128.3238.55008.28.01,031 
DHC7.76.77.26.74107.05047.19997.11-0.17.71,012    7.77.06,408 
XD*DHG85.574.580.079.515080.01138110081.51001.581.525082.027783.010481.580.03,4471,000
DHM11.610.210.911.460011.55,00011.640,28011.6 0.7      11.611.64,093 
DIC6.86.06.46.17,6726.27,2856.33,4786.4340 6.41,9996.54,7406.61,3306.46.33,311 
DIG13.511.912.712.362612.43,05012.526012.73,409 12.72,41912.81,93712.91,92112.712.328,02310,900
DLG4.23.84.0  3.812,8143.912,2044.012,832 48,5804.113,7504.237,3104.13.982,613 
DMC30.726.728.728.029628.14028.27328.2115-0.528.510028.619728.710028.728.1553 
DPM48.041.844.944.555044.671044.727044.82,432-0.144.861944.92,75745.07,94245.144.576,09560,089
DPR56.048.952.550.014550.5552.52053.0300.5534353.52554.013053.052.5110110
DQC25.322.123.724.654724.75824.81024.97601.224.964025.072025.195025.224.220,745 
DRC37.132.334.735.01,43935.12,18635.255035.311,2540.635.338735.48,93835.54,34735.434.4108,88627,715
DRH1.71.51.61.57001.64971.741.71,0120.1      1.71.71,012 
DRL26.723.325.0  24.010024.510025.0  2510325.261  25.025.050 
DSN59.552.556.054.01055.02455.58056.05 5619556.57057.03056.556.0261 
DTA 4.33.94.1         3.94904.1654.2500    
DTL13.912.113.012.12,00012.21,00012.420012.9 -0.112.915613.045713.69812.912.5178 
DTT 5.75.15.4                   
DVP74.565.570.066.01566.55069.55369.510-0.57034570.510071.019970.069.5641472
DXG9.08.08.58.34768.42678.51348.62660.18.61,4478.77228.82,9688.68.29,419 
DXV2.82.62.7  2.62,2972.71,1652.82110.12.84,418    2.82.6579 
EIB15.813.814.814.562214.63,53514.718,34014.71,186-0.114.815014.911,90315.013,10414.914.736,819100
ELC22.619.821.221.11021.25021.51021.5 0.3      21.521.0311 
EMC7.96.97.4    6.917.6500.27.6157.727  7.66.9111 
EVE21.418.620.0  18.647318.72020.0  19.910020.010121.0920.018.655 
FBT4.13.73.9      4.110.2      4.14.11 
FCM19.116.717.9      16.7 -1.216.743,65017.051217.238816.716.71 
FCN18.115.917.016.620516.75,10016.85,98016.99,636-0.116.93,36417.04,00017.12,67117.116.927,186 
FDC 24.221.222.7         21.31021.41022.0105    
FDG 11.410.010.7         11280        
FMC10.79.310.09.459.65009.75489.72-0.310.110010.237410.63210.09.7516 
FPT41.536.138.838.374138.41,74738.51,92038.52,386-0.338.72038.892938.92,52838.838.510,350 
XD*GAS58.551.555.053.05,87853.59,7335416,49654.58,473-0.554.53,08055.07,90155.59,07955.054.043,3183,487
GDT 19.517.118.317.110017.29017.6350   18.514118.850019.0561    
GIL32.127.930.028.045828.18128.25029.0 -1.02914330.014330.92429.028.5200 
GMC20.718.119.418.510019.341519.450319.4  19.55019.95020.32019.419.3308306
GMD34.630.232.431.41031.51,63631.61,51831.63,975-0.831.850031.91,00032.04,25533.031.630,117 
XD*GSP7.46.67.06.61,4106.71,1296.83196.8322-0.26.94357.0627.12007.06.84,535 
GTA 8.77.78.2         8.21088.31008.4199    
GTT11.39.910.610.112010.313210.425010.5180-0.110.550010.660010.750010.610.43,170 
HAG23.420.421.921.59,72121.68,94321.78,19821.811,242-0.121.849321.95,86522.06,82022.021.688,51610,668
HAI 23.420.421.9    20.5146   21.95122.013023.074    
HAP6.05.45.75.412,9085.51,8215.66995.7591 5.72,2555.82,2555.97,7915.85.69,797 
HAR30.626.628.6      26.6340-2.026.61,04226.912627.025428.026.637,0373,000
HAS5.34.75.0    4.75005.06 51635.12915.285.04.726 
HAX 3.83.43.6    3.5250   3.6153.850      
HBC17.515.316.416.26,25816.32,88216.43,61116.41,390 16.52,79516.692916.745616.516.214,695 
HCM21.718.920.319.81,63119.9565201,24420.01,666-0.320.15020.22,18020.356920.320.05,234 
HDC15.613.614.613.7114.320014.450014.6  14.649114.840  14.614.6102,069
HDG12.410.811.611.011011.130211.28011.220-0.411.432011.529811.72011.411.0327 
HHS20.317.719.018.0119.1119.3120.12231.120.17120.22020.32020.117.7778 
HLA6.75.96.36.14,5616.28,1526.36686.3842 6.417,0766.58,9646.62,1176.46.224,7265,927
HLG9.28.08.68.11008.21,0088.63009.04,6200.491019.12609.27839.08.26,676 
HMC7.76.77.27.02257.11497.22507.2  7.31007.4507.61007.27.1321 
HOT 31.027.029.0         2810028.810029.010    
HPG32.628.430.529.882029.92683074130.010,717-0.530.19930.21,90030.31,11230.730.030,0178,240
HQC6.55.76.15.845,6665.944,02168,4086.07,656-0.16.114,6086.224,8816.331,0656.15.983,069 
HRC52.045.649.0  45.6100465249.0157 494849.53051.038049.046.0177 
XD*HSG47.441.244.343.92044.06,46844.13144.23,479-0.144.221144.31,15444.690045.543.827,47384
HSI 5.34.75.0  4.7854.8140   52365.11405.220    
HT15.34.75.04.72004.91,16055945.110.15.11,4985.25825.32,6585.15.0421 
HTI8.07.07.57.23007.31407.4407.521 7.57877.61007.71977.57.4442200
XD*HTL6.05.46.2      6.0 -0.269    6.06.01 
HTV15.313.314.313.910014.017214.15514.910.614.97215.020515.220615.214.0521 
HU19.48.28.8  8.21008.3109.2 0.48.9899.0119.12009.29.21 
HU310.79.310.0      10.0  9.94010.068610.22410.09.614 
HVG33.929.531.731.340031.413431.572231.6337-0.131.647431.730031.850031.731.34,631100
HVX4.84.24.5    4.2184.810.34.8109    4.84.81 
ICF3.63.23.4    3.23,0073.45 3.44503.53,9403.69713.43.281 
IDI7.26.46.86.57,6056.67,8346.72,3866.71,604-0.16.84,9006.92,9617.02,8556.86.722,976 
IJC9.68.49.08.88218.914,808910,3829.11,4600.19.18849.210,5759.312,4569.29.047,2951,030
IMP33.429.231.331.113931.390031.54131.51100.231.81631.914832.027931.831.32,030 
ITA7.26.46.86.574,6486.685,8556.72,0896.725,990-0.16.841,5926.950,0197.084,4076.96.6207,5371,530
ITC8.37.37.87.51,5107.69,1127.79,9197.73,070-0.17.81,2027.94,5278.04,4957.97.726,077 
ITD4.13.73.9  3.71,5463.81,9293.9203 3.95,5754.01,6104.16,6524.03.97,678 
JVC19.917.318.618.14,17818.23,01418.382818.37,492-0.318.692118.72,05718.981418.718.125,398 
KAC 7.46.67.0  6.61006.95   7.3887.4130      
KBC8.67.68.17.68,0417.74,7907.83,8027.88,567-0.37.93718.02,5608.13,7708.27.875,8131,400
KDC52.546.049.448.51,15048.6345491,44949.55900.149.549649.825050.068049.549.03,9851,000
KDH9.78.59.19.04,0009.16,7729.21089.22070.19.31,0249.43,7549.56,6339.69.137,1154,510
KHA12.510.911.711.535011.629911.71011.72,030 11.820011.930012.040012.111.64,562 
KHP11.19.710.410.35,50210.45,00010.590310.55630.110.63,09310.775010.81,00010.510.29,9714,255
KMR2.42.22.3    2.21,8092.27,000-0.12.319,2452.414,679  2.32.238,632 
KSA10.39.19.79.810,0559.95,2201044910.03,1270.310.12,70010.213,10110.312,60610.29.698,122 
KSB23.320.321.820.51,23020.6962218421.61-0.221.626921.750021.899422.021.04,46284
KSH6.55.76.15.7305.81206.22596.28420.16.4206.514  6.25.91,182 
KSS6.65.86.26.213,4986.315,1856.49,5736.42,6570.26.52,4076.628,344  6.66.3114,541 
KTB6.55.76.16.112,0006.23,9646.31756.316,7850.26.411,5826.515,622  6.36.061,466 
L109.98.79.38.81028.9150929.3  9.3449.4209.52549.39.110 
LAF4.74.14.44.31,6554.41,3804.58774.77100.34.7899    4.74.17,292 
LBM11.39.910.610.650010.719810.84810.830.21110511.110011.26610.810.755 
LCG6.55.76.15.749,1295.839,4175.91,7805.910,358-0.265,3686.114,6026.211,7616.15.8175,6698,510
LCM12.611.011.811.73,90511.85,05111.92,37211.99870.1122,80912.16,60612.25,64212.111.849,011700
LGC17.915.716.815.7815.9116517.41100.617.41017.5517.61817.415.7113 
LGL3.53.13.3  3.11,2293.2903.3166 3.35293.47303.52,3683.33.11,167 
LHG13.812.012.9      12.0 -0.91220012.7513.11512.012.01 
LIX31.027.029.030.815030.91003170331.01,8522.0      31.029.019,8094,175
LM813.612.012.812.6212.7112.81513.310.513.317013.434013.63013.313.32 
LSS13.812.012.912.71,63812.82,01312.99412.9110 131,77313.11,26013.21,06213.012.83,399 
MBB13.912.113.012.810,60712.913,922131,02113.09,092 13.123,60713.219,09513.33,88013.112.939,012 
MCG3.93.53.7  3.54,7143.61,4333.6450-0.13.72,8903.814,7333.918,7343.73.68,916 
MCP15.913.914.9      13.924-1.014.748914.8214.91015.013.988 
XD*MDG3.73.33.5  3.31,5503.42203.47-0.13.63003.72,585  3.53.49 
MHC 2.92.72.8         2.9105        
MPC26.823.425.124.21024.31024.599124.539-0.625.510026.867  25.024.0892 
MSN118.0104.0111.0106.011108.01831092,813110.0724-1.011076111.0735112.01,451112.0110.07,7894,032
MTG3.63.23.43.24,2053.33,3403.43,0303.42 3.61,170    3.53.4755 
NAV 7.06.26.6    6.650   6.7406.81017.0127    
NBB25.722.524.123.91,00024.01,20024.115924.1652 24.280324.333524.421024.123.46,8733,882
NHS13.912.113.012.82,11012.92,000132613.1 0.113.11,32313.21,58213.31,00013.112.92,3821,200
NHW 9.68.49.0         9164        
NKG8.57.58.08.11,0008.2408.54418.5 0.5      8.57.58,679 
NLG20.718.119.419.155019.270019.344019.43,082 19.499719.559319.65219.418.712,9096,000
NNC50.043.947.144.510045.050471947.1  47.526047.910048.510047.147.0211111
NSC77.067.072.0  67.03067.5869.55-2.569.52470.05571.05069.568.014810
NTL14.712.913.813.45,59813.55,59513.61,83613.7550-0.113.714013.81,82913.91,31013.913.610,110 
NVN3.43.03.2  3.013.1513.28 3.22543.31473.49103.23.095 
NVT4.84.24.54.25,7004.38,0004.43,0134.55,016 4.54,4564.73,9284.87704.54.55,016 
OGC12.811.212.011.811,38111.97,641125112.14,9700.112.12,13612.28,67312.38,78412.311.9104,254 
OPC72.063.067.565.520066.01006715267.550 67.54868.04069.030067.565.0397 
PAC18.716.317.517.060417.11117.2517.51 17.592617.610017.723117.517.3572270
PAN36.031.433.733.013533.12033.25033.2250-0.533.720033.89034.01,60033.733.2960 
PDN 27.123.725.4    23.750   25.44925.549      
PDR11.19.710.4    9.710410.710.310.75310.85010.945410.710.72 
PET19.617.218.418.62,51818.71,47318.844018.97,3050.518.91,51819.04,27319.11,96119.018.2121,8074,487
PGC9.48.28.88.61,7518.72,2028.810,0398.94800.18.91,2089.05,7049.16,4079.08.811,943 
PGD33.128.931.030.92031.01,73031.155731.210.231.21931.320031.470331.831.05,662 
PGI8.07.07.57.32,1117.43017.51,6508.0270.5833    8.08.0436
PHR30.826.828.828.51,55228.61,00028.714228.9 0.128.957329.028729.13028.928.53,6501,197
PIT6.05.45.7  5.46275.55535.5 -0.25.7205.84205.9205.65.51,755 
PJT 8.87.88.37.8108.118.31,297   8.6808.8175      
PNC5.85.25.5      5.710.25.74295.8360  5.75.7141 
PNJ27.424.025.725.046625.121525.220725.3326-0.425.320425.650025.710025.725.31,167 
POM13.411.812.6  11.820012.550012.6  12.611313.058013.2912.612.61,000 
PPC25.722.524.125.35,28025.411,25525.55,60425.515,2321.425.619,53125.726,935  25.724.2221,51377,478
PPI5.44.85.1    4.84845.0 -0.151,6205.11405.2275.14.83,630 
PTB31.527.529.529.2229.3629.416629.4385-0.129.51,04529.64229.743430.029.17,131 
PTC6.05.45.75.42,5005.52,0465.65445.6750-0.15.84475.97216.013,3695.85.53,099 
PTK11.910.511.210.710010.822910.920011.11,237-0.1117811.110011.235011.210.912,080 
PTL2.82.62.7      2.61,370-0.12.61,7722.74,6172.811,3412.72.623,075 
PVD44.738.941.841.53341.67041.713841.8340 41.84,67741.92,04042.01,31742.341.722,97414,558
PVF9.08.08.58.34,3838.411,3748.52,1048.5893 8.610,5508.72,7568.85,6838.68.436,733 
PVT4.64.04.34.110,7224.225,3204.34224.32,247 4.48,7364.528,2214.647,2634.44.346,091 
PXI3.53.13.3  3.13,3853.26,0883.2120-0.13.3303.41,6223.58,4683.43.22,364 
PXL3.22.83.0  2.810,7192.912,6773.0212 311,3423.118,9333.215,5753.02.913,998 
PXM1.71.51.6  1.51,3471.67,5841.71010.11.75,041    1.71.511,2131
PXS9.98.79.39.01,7749.15,0109.2109.3500 9.32,2349.43,1449.54,9999.39.22,429 
PXT3.43.03.2  3.07603.12083.22 3.24923.31,1213.46603.23.1162 
QCG7.26.46.86.51,5006.64616.72486.810 6.82,2836.93,5927.02,6596.86.74,463 
RAL39.034.036.535.022035.22535.36635.3151-1.236.46736.52,10036.91135.335.3151 
RDP 16.514.515.5    14.510   15.5315.65015.750    
REE23.120.121.621.73,55521.89,92621.911,25322.017,4790.4226,66522.15,57522.211,14522.521.5352,810 
RIC 6.45.66.0  5.6715.770   6506.12,1906.226    
SAM8.07.07.57.152,0087.246,7337.327,1597.33,179-0.27.47,1027.533,2767.623,2377.57.333,556500
SAV9.38.18.78.31508.41008.52729.0570.39489.1509.21509.18.51,616 
SBA7.46.67.06.79016.89906.94217.0  73027.18207.22977.06.96,257 
SBC13.111.512.311.715511.85012.35212.398 12.45012.529912.61012.511.52,003 
XD*SBT15.513.515.514.23,93114.32,67214.412014.52,800-1.014.52,53514.62,90314.71,90015.514.211,990100
SC514.712.913.812.910113.520013.875014.180.314.179814.223214.320014.113.53,610 
SCD18.816.417.6  16.45017.22217.320-0.317.339017.42017.520817.516.42,051402
SEC20.718.119.4  18.110018.8518.8 -0.6191419.14519.310019.118.836 
SFC 21.418.620.0  18.61191   20.2721.010721.346    
SFI22.019.220.620.230020.330120.630020.820.220.84820.910021.023020.820.822
SGT2.62.42.5      2.5  2.5432.649  2.52.411 
SHI5.44.85.14.95505.04005.115.31390.25.365.41,680  5.44.8564 
SII14.712.913.813.53,54013.62,50413.740013.93,1500.113.91,19614.02,74414.11,94013.913.77,862 
SJD17.315.116.215.618015.71,02015.81,13815.98-0.315.910816.045016.235716.015.81,151 
SJS16.014.015.014.615014.85,24014.917714.98,345-0.11526815.221515.31,00014.914.98,3456,373
SMA3.63.23.4  3.24,6403.33,5103.520.13.53,3953.67,258  3.53.41,003 
SMC16.414.415.414.950015.058015.250015.4203 15.431415.51,16615.695015.515.14,113 
SPM30.126.328.2    26.43826.4 -1.829.820029.92030.0926.526.460 
SRC20.818.219.519.950520.01,02120.11,11520.21,8160.720.21,25220.31,03420.41,46120.319.344,335561
SRF 29.926.128.0  28.08428.15   29.947        
SSC 42.837.240.0  37.230038150   38.54239.5339.8200    
SSI18.616.217.417.18,92917.219,24217.395417.34,700-0.117.410,43717.511,72117.615,83117.417.226,583850
ST816.014.015.0      15.2 0.215.215015.312915.420015.215.21 
STB23.420.421.921.622021.75,57621.84,09721.81,408-0.121.91,23822.04,05122.15,83122.021.731,391300
STG 18.115.917.0    15.92   17200        
STT 3.83.43.6         3.81,900        
SVC12.811.212.011.774511.846311.940011.9100-0.11284812.150512.251012.011.82,047 
SVI39.834.637.238.02838.5503934039.82282.6      39.837.21,450 
SVT9.58.38.9      8.31,000-0.69999.54  9.08.31,002 
SZL15.113.314.213.871013.94021461914.0200-0.214.258214.526514.61014.213.91,839 
TAC40.635.438.036.247736.315236.410137.6 -0.437.64937.99538.07937.636.2326 
TBC14.913.114.013.74013.889013.91,78014.080 1482014.13014.256414.013.6198 
TCL19.917.318.617.92,02018.02,75018.143618.1798-0.518.21918.320018.418518.518.17,861 
TCM8.67.68.18.01,0008.11,8948.2368.35010.28.34008.41308.55708.38.16,03230
TCO 12.010.611.3         118412.047      
TCR4.03.63.8    3.61053.8  3.83353.92514.02013.83.6196 
TDC10.08.89.49.711,1309.89,8669.97,57610.017,5410.61023,680    10.09.7177,40110,295
TDH13.311.712.512.170012.21,30012.332512.3250-0.212.429512.51,22012.699012.612.34,114 
TDW 14.312.513.412.76712.810132   13.85814.2114.310    
THG9.08.08.58.42,0008.52008.61,1328.61460.18.81,0858.96509.01,1268.88.63,708 
TIC11.410.010.7      10.0 -0.71010510.223010.530010.010.0911 
TIE11.710.311.010.610010.830010.920010.9100-0.111.156911.220011.334011.110.9101 
TIX19.116.717.917.53017.61017.8517.9  17.971    17.917.9429 
TLG30.726.728.726.81027.110285028.4 -0.328.423628.620028.725028.526.85440,500
TLH6.05.45.75.43,3605.56,4375.655.72,580 5.74,4315.84,2725.98,4855.95.545,7641,000
TMP14.012.213.1  12.2101350013.118 13.1913.215013.8513.113.118 
TMS25.622.424.0    2389823.0 -1.023.9125.610  23.023.0102102
TMT5.95.35.6  5.3325.4515.5 -0.15.5245.780  5.55.4150124
TNA21.819.020.420.214020.320220.4220.5300.120.529721.020021.44320.520.32,205 
XD*TNC16.414.415.415.082815.149815.220515.2220-0.215.353615.449115.551615.515.23,890 
TNT1.91.71.8  1.719,8541.84331.81,157 1.922,225    1.91.73,148 
TPC10.59.39.99.64819.75009.9409.9  102010.151010.21,0409.99.6225 
TRA139.0121.0130.0130.0130132.051353138.018.0138599139.0303  138.0132.0607 
TRC53.546.550.049.140049.526149.6150.0  514452.011052.55550.050.034 
TS411.09.610.39.820010.01,55010.120010.21,300-0.110.274510.31,07310.415010.310.27,227 
TSC5.54.95.2  4.980551,1145.2  5.2135.32205.4165.24.92,203 
TTF5.65.05.35.013,4255.19,8625.28,3145.33,529 5.33,6105.410,0995.59,5965.45.234,71510,872
TTP28.825.227.0  25.25025.511027.0  27.81227.95028.04527.027.094 
TV111.29.810.5      9.81-0.710.91811.03511.21009.89.81 
TYA4.23.84.03.81003.926041324.2 0.24.299    4.24.043 
UDC3.83.43.6  3.41,7953.5903.6200 3.62,7353.71,6053.81,3243.63.52,243 
UIC11.29.810.510.050010.15010.214010.31-0.210.3910.410010.528910.310.2161 
VCB31.427.429.428.41028.51,02228.61,45128.63,464-0.828.790028.862028.930029.228.618,937120
VCF246.0214.0230.0220.02224.052252230.0  22920230.087231.030230.0230.0100100
VFG 56.549.353.0         5360053.510054.0317    
VHC29.926.128.0  27.830281728.0  28.4428.535528.7528.028.0483483
VHG4.03.63.83.81,8703.9122410,0994.033,2680.2      4.04.033,268 
VIC67.559.563.562.51,01563.01,33063.571964.04000.5644,78964.55,60965.03,92864.063.54,110300
VID3.12.72.92.91,1503.0453.12503.13,3270.2      3.13.13,327 
VIP7.56.77.16.85,8306.99,53271,1077.01,610-0.17.113,7767.28,6037.39,4107.16.951,001300
VIS11.810.411.110.86,86010.913,9421199011.02,265-0.111.177011.22,81711.38,87311.311.057,861 
VLF 8.27.27.7    7.32,000   8.299        
VMD13.612.012.8  12.69912.7312.8  12.836013.11513.24912.812.822 
VNA2.82.62.7    2.62,1192.71 2.72,6192.84,414  2.72.6122 
VNE5.54.95.25.09,0885.127,8525.210,1295.22,170 5.38,4415.420,9875.523,5305.35.219,340 
VNG5.65.05.3    525.01-0.35.61    5.05.01 
VNH2.92.72.8    2.762.81 2.81,9292.9321  2.82.7180 
VNI4.33.94.1  4.0204.334.3 0.2      4.34.313 
VNL13.411.812.611.85012.010012.220013.410.813.4149    13.412.6152 
VNM133.0117.0125.0123.06,599124.06,363125733125.01,149 12613,886127.07,277128.03,462126.0124.017,012300
VNS39.034.036.536.078336.130036.244039.072.5392,699    39.035.019,08217,809
VOS3.63.23.4  3.24,7853.36,3003.4350 3.41,6653.53,8973.62,7693.53.41,351 
VPH5.14.54.84.52,3134.61,4034.76234.81 4.84974.92,7325.04,7294.94.73,511 
VPK34.730.332.531.91032.078332.17732.1609-0.432.330032.612232.88032.532.03,304200
VRC4.74.14.44.21,0384.36004.4504.510.14.54994.61004.75034.54.51 
VSC44.438.641.541.196541.2141.350141.4331-0.141.42041.57641.712041.841.11,62125
VSH14.412.613.513.210,76013.316,32013.430213.52,500 13.522,70913.610,66113.79,14213.613.458,037 
VSI 7.06.26.6    6.27   6.61157.0315      
VST2.32.12.2  2.11,8802.22,5242.3100.12.3727    2.32.21,886 
VTB10.18.99.59.21009.3369.42009.5145 9.5429.61979.72319.69.3264224
VTF24.321.322.821.650022.020022.15022.81 22.89022.97923.010322.822.2221 
VTO4.33.94.1  3.919,80348574.0910-0.14.110,2884.27,2904.38,6244.13.910,365 
ASIAGF 10.08.89.4         10235        
MAFPF16.96.16.5    6.41,0006.51,200 6.53496.66896.81006.56.52,350 
PRUBF110.29.09.69.01,9009.57,0009.67,3549.7 0.19.71,60610.054110.11,0309.79.63,929 
VFMVF116.114.115.114.132014.91,900154,19915.1302 15.11,26515.22,02715.42115.115.05,082 
VFMVF46.75.96.3  6.11006.21,1996.22,000-0.16.32,6096.43,1006.54,0226.36.210,801 
Trụ sở chính Hà Nội : Tầng 12&17, Toà nhà Vietcombank, số 198 Trần Quang Khải, Quận Hoàn Kiếm, TP. Hà Nội
ĐT: (84-4)-39367516/17/18/19/20; 39368601/02; 39365094/95; 39367516; 39366990 - Số máy lẻ: 213/218
Chi nhánh Hồ Chí Minh : Lầu 1, Tòa nhà Green Star, số 70 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38208116
Lầu 6, Tòa nhà Khánh Nguyên, số 63 Phạm Ngọc Thạch, Phường 6, Quận 3, TP. Hồ Chí Minh
ĐT: (84-8)-38200774/75/76; 38200799 - Số máy lẻ: 101-104
Chi nhánh Đà Nẵng : Tầng 2, Toà nhà TCT Du lịch Hà Nội, số 10 đường Hải Phòng, Phường Hải Châu 1, Quận Hải Châu, Đà Nẵng
ĐT: (84-511)-3888991 - Số máy lẻ: 12/13
Chi nhánh Cần Thơ : Tầng trệt, Tòa nhà Bưu điện, số 2 Đại lộ Hòa Bình, Quận Ninh Kiều, TP. Cần Thơ
ĐT: (84-710)-3750888
Chi nhánh Vũng Tàu : Tầng trệt, số 27 Đường Lê Lợi, TP. Vũng Tàu, Tỉnh Bà Rịa - Vũng Tàu
ĐT: (84-64)-3513974/75/76/77/78
Phòng Giao dịch Phú Mỹ Hưng : Toà nhà Lawrence Sting, số 801 Nguyễn Lương Bằng, Khu đô thị Phú Mỹ Hưng, Quận 7, TP. Hồ Chí Minh
ĐT: (84-8)-54136573
Văn phòng Đại diện An Giang : Tầng 6, Toà nhà Nguyễn Huệ, số 9/9 Trần Hưng Đạo, Phường Mỹ Xuyên, TP. Long Xuyên, Tỉnh An Giang
ĐT: (84-76)-3949841
Văn phòng Đại diện Đồng Nai : F240-F241 Đường Võ Thị Sáu, Khu phố 7, Phường Thống Nhất, TP. Biên Hoà, Tỉnh Đồng Nai
ĐT: (84-61)-3918812





CLICK CHUỘT PHẢI ĐỂ ĐẶT LỆNH TRÊN BẢNG GIÁ. MỚI!