VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN
AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHSHLA
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCDSEC
SFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8STB
STGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTICTIE
TIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1TYA
UDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNHVNI
VNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTO
ASIAGFMAFPF1
VN INDEX: 606.90 2.26(0.37%)▲Giao dịch(P2)
KLGD: 70,942,490 cp GTGD: 1,233.364 tỷ...
VN30: 647.78 2.32(0.36%)▲Giao dịch(P2)
KLGD: 31,740,730 cp GTGD: 717.759 tỷ
HNX INDEX: 83.06 0.40(0.48%)▲Giao dịch
KLGD: 31,312,345 cp GTGD: 418.341 tỷ
HNX30: 168.68 0.90(0.54%)▲Giao dịch
KLGD: 21,707,200 cp GTGD: 316.699 tỷ
UPCoM INDEX: 49.39 0.58(1.20%)▲Giao dịch
KLGD: 495,661 cp GTGD: 7.744 tỷ
VN100: 579.63 2.24(0.39%)▲Giao dịch(P2)
KLGD: 52,832,880 cp GTGD: 1,026.326 tỷ
VNALL: 582.73 2.08(0.36%)▲Giao dịch(P2)
KLGD: 64,334,290 cp GTGD: 1,130.282 tỷ
VNMID: 603.68 3.61(0.60%)▲Giao dịch(P2)
KLGD: 21,092,150 cp GTGD: 308.567 tỷ
VNSML: 623.56 0.43(0.07%)▲Giao dịch(P2)
KLGD: 11,501,410 cp GTGD: 103.956 tỷ
HNXFFIndex: 82.79 0.43(0.52%)▲Giao dịch
KLGD: 28,846,600 cp GTGD: 400.705 tỷ
HNXCon: 124.32 -1.00(-0.80%)▼Giao dịch
KLGD: 1,936,900 cp GTGD: 21.102 tỷ
HNXFin: 122.05 1.61(1.34%)▲Giao dịch
KLGD: 6,192,100 cp GTGD: 63.902 tỷ
HNXLCap: 126.03 0.96(0.76%)▲Giao dịch
KLGD: 22,811,900 cp GTGD: 336.165 tỷ
HNXMan: 125.63 0.51(0.41%)▲Giao dịch
KLGD: 4,080,800 cp GTGD: 46.425 tỷ
HNXMSCap: 127.86 -0.29(-0.23%)▼Giao dịch
KLGD: 6,037,900 cp GTGD: 64.639 tỷ

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
AAM13.8134,000
MAFPF19.823,000
FPT55.530,000
VIP12.725,000
KDC66.0100,000
OGC12.0100,000
VNM121.020,000
VNM121.030,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM15.713.714.714.049514.15014.231014.260-0.514.7314.824515.549414.214.260 
ABT52.045.348.747.711047.82048.61048.61-0.148.89150.0952.02048.648.651 
ACC29.926.128.0  27.5527.7328.010 2825329.35529.5128.028.010 
ACL10.89.410.1  9.43019.51,56810.11 10.126910.250010.335310.19.516930
AGF21.618.820.2  18.940019.810020.21 20120.110320.270920.220.0301 
AGM11.510.110.810.7111.0711.22011.240.411.5488    11.211.235 
AGR7.16.36.76.511,8836.624,7736.72,0946.810.16.830,9736.928,2977.045,0416.86.624,737 
ALP4.44.04.2  4.02,2974.15204.252 4.2554.38434.48154.24.1502 
ANV10.39.19.79.45029.55719.62809.620-0.19.71,2009.81009.93029.79.53,076 
APC14.312.513.412.720013.019913.1213.01-0.414.1214.310  13.113.021 
ASM12.110.711.411.35,19411.421,82011.522,98311.570.111.613,21811.714,98511.814,09311.711.342,533 
ASP7.46.67.06.82,9426.93,29074997.0100 7.15,0097.25,3097.35,4587.17.03,373 
ATA5.54.95.25.05,2395.15,0455.23105.2140 5.35,8995.44,9905.57,9575.35.25,036 
AVF5.34.75.04.737,3634.832,0754.926,9135.050 546,8765.142,9585.240,5475.04.852,404 
BBC60.053.056.555.011155.54956856.51 56.59957.08457.515056.555.05344
BCE11.39.910.610.31,86010.41,22010.540010.550-0.110.63,98110.71,57710.81,41110.610.51,494 
BCI19.417.018.218.05118.158118.265318.2100 18.320018.417218.555418.418.13,907 
BGM5.04.44.74.514,6454.618,8684.7434.810.14.817,5844.914,6695.012,4824.84.627,615 
BHS12.110.711.411.198811.230211.35111.5300.111.564711.66211.773011.511.450 
BIC11.410.010.711.284311.3511.49,47711.4930.7      11.410.832,772 
BID14.813.013.913.73,74713.89,86513.92,74614.03270.1148,77914.113,06814.27,81214.013.927,6248,169
BMC32.728.530.630.12,27030.268930.312530.3150-0.330.512330.697030.910030.530.33,472 
BMI16.414.415.416.02,18516.13,63016.21,53816.25000.816.33,72116.413,592  16.415.132,1772,627
BMP73.064.068.567.570268.061668.510069.010.56995369.543670.016969.068.51,233 
BRC11.29.810.59.910010.016210.111010.58 10.51010.8711.0610.510.559 
BSI8.57.58.07.72,1007.82,0627.95238.050 81818.13,1398.26,3448.18.02,835 
BT67.06.26.6    6.4626.43-0.26.61526.71,229  6.66.45 
BTP13.311.712.512.250512.360512.41,16012.5100 12.626812.72,28512.81,47212.712.5508300
BTT32.328.130.229.5229.810130.25131.010.8314731.3131.6231.031.011
BVH45.439.642.542.52,56242.692242.755742.91880.442.985943.02,04543.11,03743.042.55,7541,551
C2119.917.318.618.110018.220018.310018.3100-0.318.920019.01,30119.2118.318.3100 
C3235.230.632.932.723032.810032.935732.9143 33.220033.37333.48633.332.9801693
C4717.415.216.316.110016.310016.430016.4500.117.230117.314517.410416.416.151 
CCI 11.710.311.010.520010.91001150   11.71        
CCL5.65.05.3  5.013,1855.120,5715.2550-0.15.2655.328,9145.414,2385.35.214,994 
CDC8.17.17.67.25,8017.34,8997.48757.52-0.17.51,9967.64,4167.71,3397.67.39,145 
CIG3.63.23.4  3.25433.313.41 3.41983.5553.653.43.2198 
CII23.320.321.821.323,77021.420,16721.512,93721.650-0.221.650021.74,14821.84,88221.821.4303,467 
CLC31.527.529.529.055329.271129.376530.010.5302930.112  30.029.364432
CLG8.57.58.07.56207.61,0107.71,1707.7100-0.37.85227.94708.03,3327.97.72,690 
CLL39.034.036.536.360236.498936.56336.5537 36.61,43236.71,32436.829136.736.410,3153,311
CLW17.415.216.315.34015.5116.31916.313 16.52317.010217.21016.316.381 
CMG7.76.77.26.927.03,6327.13,3517.150-0.17.24017.37287.45307.27.11,150 
CMT11.710.311.0      11.01 10.942311.080411.510411.010.41011
CMV14.512.713.612.73013.430013.5613.594-0.114.5990    13.513.5179 
CMX7.36.56.96.62,2206.72,8586.84816.8169-0.16.93,0197.09217.13,2896.96.813,847 
CNG39.534.537.037.250037.410037.615037.7500.737.922038.085138.240038.036.86,443 
XD*COM37.432.635.0    32.61035.030 356735.9436.01035.035.080 
CSM47.041.044.043.774543.893443.948544.01 441,67644.12,62544.21,02144.143.712,1045,050
CTD65.057.061.057.0157.515059859.048-2.06019260.525061.082460.059.066 
CTG15.513.514.514.359014.49,85514.51,33414.610.114.628,02314.729,53714.88,32414.614.520,8732,046
CTI 14.312.513.4         13.23613.34313.46    
CYC4.13.73.93.96314.064.12644.1120.2      4.14.1235 
D2D28.925.327.127.038427.150027.240427.2960.127.520027.820028.910027.327.21,096 
XD*DAG13.511.913.712.532012.745012.835013.4104-0.313.459113.5503  13.413.3592 
DCL31.027.029.028.71,05128.840128.94629.072 2920429.160029.250029.428.91,427 
DCT2.72.52.6  2.520,3132.66,4742.75000.12.75,796    2.72.62,255100
DHA11.610.210.910.61,50010.780010.834010.8500-0.110.962011.051311.133511.010.81,110 
DHC17.415.216.316.170216.22,75016.357516.325 16.41,79516.51,20016.61,25016.316.17,681800
DHG102.089.095.594.074694.579895195.02-0.595.539196.035796.52695.094.5196 
DHM7.76.77.27.05,7407.18,4237.22,2807.310.17.36,6487.46,6847.56,2647.37.28,925 
DIC9.38.18.78.38,2508.44,9508.53,6628.6100-0.18.73,2708.86,7128.99,1728.78.58,230 
XR*DIG13.611.915.912.91,23813.01,37213.13,20813.23-2.713.21,61313.31,08813.41,47213.313.019,638 
DLG12.010.611.310.97,46011.015,85311.18,05611.1100-0.211.212,18611.320,36911.410,04911.311.090,050 
DMC45.439.642.542.237042.315042.45142.511 42.548942.818042.97042.542.01,225 
DPM31.427.429.429.37,53329.48,82929.563029.52200.129.68,70829.75,05929.83,62329.629.360,94919,506
DPR40.935.738.338.58038.68038.79738.7100.438.852038.92839.01,02038.738.33,0542,552
DQC48.642.445.544.129044.66544.810045.15-0.4451045.14045.41045.543.53,323500
DRC57.049.853.552.539553.02,35753.51,15954.010.5542,64454.55,41355.06,52554.053.08,4536,997
DRH4.44.04.24.12,4374.26,1444.31,3924.32000.14.445,172    4.44.228,245 
DRL34.530.132.330.530031.7300329132.09-0.332.51033.025034.012032.032.09 
DSN64.056.060.058.55059.52006016060.02 60.519361.012061.512760.060.0140140
DTA3.63.23.4    3.22033.510.13.4333.55213.65043.53.3139 
DTL10.08.89.49.31,5059.44909.54509.5500.19.65009.82509.93549.59.550 
DTT 6.35.55.9  5.695.7100             
DVP47.641.444.543.010044.038544.510045.050.5456045.55145.82045.045.010 
DXG16.214.215.214.95,08515.06,83415.12315.26 15.22,67815.32,82615.42,68115.215.028,396 
DXV4.84.24.54.34004.41,4824.52204.5150 4.62724.71,1694.89484.64.5251 
EIB13.511.912.712.52,18012.68,27112.72,69212.8100.112.810,60512.95,87013.06,82112.812.710,705 
ELC 15.813.814.814.073014.210014.31   14.710014.815014.9164    
EMC6.05.45.75.61105.711064406.0100.3      6.05.89260
EVE 30.426.628.5  26.612026.710   27.310028.55028.750    
FCM13.812.012.912.54,39712.67,72312.727312.727-0.212.84,44912.99,11813.013,83612.912.631,696 
FCN25.121.923.523.11,30023.23,30023.370023.4200-0.123.41023.51,90723.63,61323.623.020,940 
FDC24.621.423.024.31,61124.513024.61,37724.6101.6      24.624.328,566100
FLC14.112.313.212.9326,07913.0241,90013.1230,82513.21,200 13.215,35113.3103,09013.4193,59813.313.0736,6511
FMC26.122.724.424.01,00024.150024.34124.3150-0.124.440024.51024.61024.423.86,030 
XD*FPT55.548.453.051.020,61551.521,501529,88552.5200-0.552.526,67653.022,03653.515,17052.551.5103,937 
GAS123.0107.0115.0112.01,191113.04,8191141,307115.0255 1154,173116.04,868117.09,353116.0114.015,9101,640
GDT28.625.026.826.519026.870326.943026.9100.127.21,00027.31,00028.030027.026.980 
GIL24.921.723.322.75322.82022.920023.050-0.32320023.63323.710023.023.01,800 
GMC31.927.929.929.525029.63029.71229.94 29.949630.065630.218329.929.94 
GMD40.134.937.537.050037.11,62237.357037.437-0.137.466337.51,33237.692037.636.828,65350
GSP12.510.911.711.761911.81,16511.96911.9100.2121,58712.179012.21,04112.011.73,509 
GTA11.510.110.810.61010.7110.8110.910.110.919511.050511.111010.910.821 
GTT5.24.64.94.611,8554.716,0894.81,1514.99 4.917,6865.014,5585.114,4554.94.812,899 
HAG26.923.525.224.921,43525.053,28725.113,78425.21 25.218,31525.315,98425.410,47525.325.0185,12216,483
HAI22.419.621.019.75019.82211121.120.121.2721.5322.0121.121.12 
HAP9.38.18.78.617,6078.720,8368.82,6638.83450.18.916,9319.014,3269.17,1218.98.721,8491
HAR10.49.29.89.618,0079.78,9929.82,0679.8100 9.911,08410.021,91810.114,5329.99.736,911 
HAS6.55.76.15.74005.92006526.140 6.11606.21426.34396.16.1500 
HAX8.37.37.8  7.3547.427.41-0.481388.278.3137.47.41 
HBC16.314.315.315.03,24815.12,76615.250615.2166-0.115.31,58215.45,80815.54,26315.415.25,711 
HCM38.333.335.835.71,04035.82,47835.92,42036.0150.2361,10536.11,48136.23,04636.235.822,150 
HDC20.818.219.518.62618.77518.96618.765-0.820.5220.824  18.718.778 
HDG28.825.227.026.92,70027.01,33127.169527.0300 27.31,10527.435027.575527.227.04,5302,759
HHS18.816.417.617.510,43117.66,95117.710,84117.81690.217.81,52317.91,90618.07,38417.917.543,054 
HLA2.62.42.5  2.433,7922.57,6682.5198 2.649,088    2.62.529,977 
HLG5.04.44.7  4.414.6174.6393-0.14.915.0657  4.74.6550 
HMC9.78.59.18.81508.910095069.310.29.32809.41,2209.51,4899.39.31 
HOT 29.325.527.4         29.398        
HPG61.553.557.556.08,06256.510,6995710,00757.5100 57.55,21958.024,29858.523,22158.057.047,24410,181
HQC8.57.58.07.998,8528.090,2508.124,8368.2800.28.2119,3238.3126,9618.460,1148.28.0256,30114,000
HRC 43.537.940.7  38.15038.369   40.5540.72941.0250    
HSG44.939.142.041.53,10141.672141.744541.840-0.241.81,38241.985042.01,77642.141.76,459630
HSI3.32.93.1    2.93123.01-0.136423.11103.25783.03.0871 
HT116.214.215.215.19,85115.29,66615.38,25215.45000.215.44,90515.517,65515.612,94315.515.074,0942,552
HTI10.99.510.29.931010.042010.138010.1100-0.110.210010.310010.432010.110.1250 
HTL 18.115.917.0    15.950   18128        
HTV19.216.818.017.110017.92001812018.080 18.19418.218118.61018.018.0130130
HU18.77.78.2    83008.240 8.22208.44108.56258.28.24040
HU310.49.29.89.2209.73009.8609.8140 9.950010.010510.259.89.81,450640
HVG23.420.421.921.75,56121.84,98021.95,25122.010.1224,15122.12,85022.23,18122.121.727,2174
HVX5.85.25.5  5.27985.42295.4271-0.15.61085.82  5.45.22732
ICF6.35.55.95.51,5005.62,1305.73675.831-0.15.8695.94,9106.02,2285.95.71,250 
IDI11.910.511.211.06,71611.110,59811.22,79711.253 11.315,58311.46,71511.56,64711.311.127,948 
IJC15.813.814.814.623,91214.732,51814.81,29014.81 14.93,62515.08,12015.16,30014.814.6138,28350
IMP69.060.064.566.020266.5290676067.513.067.51,30068.01,30068.592567.564.03,6101,310
ITA8.57.58.07.9109,9088.095,3488.149,1118.11000.18.2159,5968.3183,5008.487,0978.28.0513,652 
ITC8.47.47.97.77,8277.811,6137.92,1047.990 87,1348.13,6578.22,8208.07.814,923 
ITD8.07.07.57.28,6677.39,7937.46,5007.51 7.53,6387.64,8207.76,8567.57.33,765 
JVC15.313.314.314.04,08514.15,73214.26114.240-0.114.32,57014.44,57214.55,10214.414.27,312 
KAC 14.212.413.3         14.11214.2100      
KBC11.410.010.710.824,43610.913,880111,53911.110.411.113,95911.215,08311.313,99811.110.875,596 
KDC70.061.065.567.03,22067.53,309683468.0102.568.59,19069.03,99369.51,27768.565.579,806150
KDH23.420.421.921.630021.740521.82521.9200 21.937222.042522.11,46022.221.88,674 
KHA22.019.220.620.150020.450020.548220.510-0.121.520521.730021.85820.520.520 
KHP14.712.913.813.51,24313.620013.71,24013.7100-0.113.943214.037514.15513.913.7550 
KMR8.67.68.17.98,4438.010,6238.18,8898.21000.18.24,2078.320,6538.46,4318.28.063,057 
KSA8.77.78.27.97,7588.09,7378.13,9198.21 8.217,3198.38,9468.413,6068.38.134,257 
KSB29.625.827.726.51027.05027.1527.9990.227.92128.029028.515027.927.6325 
KSH8.47.47.98.13008.32008.410,0288.4300.5      8.48.4972 
KSS6.35.55.95.620,4065.726,0965.86,0805.91,400 5.918,8606.055,7336.138,0795.95.731,091 
KTB6.65.86.25.93,0516.08,3516.19,4896.150-0.16.27,2786.321,8756.49,0806.36.13,463 
L1016.414.415.414.51014.66014.75015.411 15.324815.411915.53415.415.411 
LAF15.313.314.313.71,00013.873013.972914.08-0.3141,33714.11,61614.253014.113.911,393 
LBM14.813.013.913.110013.5313.710013.940 13.926514.022014.22013.913.9450450
LCG8.67.68.17.948,1108.054,9738.136,1988.22000.18.225,3258.347,6088.422,6588.28.049,584 
LCM6.75.96.36.08,9006.111,8826.25,2076.31 6.35,5996.416,1906.516,4926.36.110,245 
XR*LGC27.824.226.0  24.26724.5526.050 263327.810  27.826.069 
LGL6.05.45.75.81,6005.91,101620,7746.03030.3      6.06.0959 
LHG 10.49.29.8    9.211   9.4539.51,2569.6600    
LIX 29.325.527.427.111027.212027.310   27.517827.7127.8396    
LM823.520.522.021.45421.510021.97522.210.222.217122.35022.61822.221.4120 
LSS11.09.610.310.140010.22,00810.36910.3750 10.49710.585710.651010.510.22,828 
MBB14.612.813.713.534,38713.638,73013.714,92713.87240.113.832,85413.914,76214.023,90213.813.742,077 
MCG7.56.77.16.950,7307.017,5447.12,5297.1200 7.229,3137.311,6427.410,5667.27.065,065 
MCP17.815.616.7  15.650162116.088-0.716.4116.6116.8116.216.020010
MDG5.24.64.94.721,4404.820,9054.97,2825.010.153805.11,3665.23,7485.14.647,60950
MHC12.711.111.912.44,77312.54,97512.61,91412.7500.812.7155    12.711.964,397 
MPC85.574.580.075.06975.51097622277.05-3.07737578.05079.52179.574.51,66295
MSN87.576.582.082.06,05382.56,7708373983.0201.083.54,56184.03,44484.51,65784.082.027,9207,866
MTG4.74.14.44.13,3864.21,6814.31,6024.4800 4.53,3994.65884.71,0834.54.42,979 
MWG148.0130.0139.0135.0173136.01001374139.018 13912140.090141.0301139.0131.03,9711,175
NAV6.86.06.46.12606.2306.31006.4100 6.5206.71136.8506.46.4120 
NBB24.021.022.522.92,01823.03,36223.134023.1100.623.21,49123.33,22823.42,00923.422.351,681 
NHS12.110.711.411.31,10311.41,39711.52,04611.6690.211.61,74911.72,05711.82,90711.611.48,806 
NHW10.39.19.7    9.7929.78       9.79.78 
NKG11.810.411.110.71,05210.81,74210.914010.910-0.21160011.157511.271011.210.86,936 
NLG19.617.218.417.91018.01118.1418.44 18.47618.516018.911019.018.0114 
NNC68.060.064.064.040064.51206517065.0301.067.519668.0601  67.564.559338
NSC83.573.578.576.093076.513778278.034-0.57943680.016783.05078.078.0850 
NTL15.713.714.714.63,90514.73,02914.84714.8530.114.94,82715.010,01615.13,80914.814.712,625 
NVN3.12.72.92.79042.87312.97133.130.23.11,010    3.12.9634 
NVT6.55.76.15.93,3006.09,0656.17496.1751 6.22,6486.36,4316.41,3866.26.19,009 
OGC12.811.212.011.716,83211.811,05411.915,48212.01,000 1223312.125,23612.221,46812.111.8202,046 
OPC66.058.062.058.5260.0260.51062.0150 6266162.551963.08462.062.050926
PAC24.121.122.622.514022.680022.744022.7400.122.812522.910023.01,71122.922.7600 
PAN57.550.554.053.01,57353.51,7005487054.510.554.52,78855.02,48055.510154.553.55,523190
PDN31.027.029.028.120028.226028.310030.411.430.44830.75030.820031.030.4163 
PDR13.011.412.212.186412.21,38012.390012.4500.212.421912.529012.659912.712.017,799 
PET22.419.621.021.36,97321.43,28321.510,01621.51140.521.63,64721.716,26221.812,56421.920.8182,367 
PGC14.813.013.913.52,07613.68,71413.71,42413.7276-0.213.860013.93,36114.03,52813.913.735,45680
PGD38.533.536.034.540235.028335.568735.518-0.53651036.21436.425435.635.5680 
PGI9.98.79.39.2509.31,1109.42969.41000.19.54059.63099.74059.49.32,560 
PHR32.127.930.029.010029.110029.215029.115-0.93060030.535931.01,26729.129.115 
PIT8.67.68.1  7.6247.8308.12 8.1188.2528.31008.18.12 
PJT8.17.17.67.31107.46707.59497.644 7.71017.827.9917.67.5381 
PNC9.08.08.5  8.01008.12698.51 8.51998.67128.75858.78.1304 
PNJ34.029.631.831.067031.222031.613031.845 31.81,00131.965032.03,92832.031.8679 
POM 12.611.011.811.03111.59211.630   12.41,024        
PPC21.718.920.320.25,20220.39,01520.492820.4720.120.52,78020.64,26020.74,22020.420.320,4461,350
PPI12.010.611.311.17,62311.262011.35411.3200 11.41,40011.53,05011.61,22211.311.118,558998
PTB52.546.149.547.010048.010548.110049.01-0.549.516649.65049.78149.649.0405 
PTC 6.05.45.75.45065.54075.7311   660        
PTK5.04.44.74.410,6964.518,7984.69,2654.71 4.719,1914.827,7484.934,1364.74.67,166 
PTL4.03.63.8  3.668,9763.74,7843.71-0.13.848,4643.928,3254.077,5343.83.659,792 
PVD108.094.0101.099.51,702100.04,4101014,874101.0105 1029,365103.05,927104.04,532102.0101.020,9348,350
PVT16.414.415.415.59,66515.66,22515.71,25315.7470.315.86,83915.910,66116.017,53615.915.3111,816 
PXI6.65.86.26.11,6006.24,1006.32,6216.4500.26.54,6416.613,947  6.66.224,405 
PXL4.74.14.44.27,4664.330,1134.426,3494.510.14.543,6854.653,7274.730,8824.54.423,909 
PXS25.622.424.024.35,20024.46,94924.52,02724.530.524.66,36224.72,27124.84,11124.623.973,234 
PXT3.63.23.43.33,3743.41,1693.51,2873.6830.23.61,881    3.63.33,225 
QCG8.87.88.38.04,8878.19418.24708.230-0.18.31,6348.42,3658.51,8488.38.09,901 
RAL49.443.046.246.010746.110046.21046.410.246.413746.53047.01447.046.0994 
RDP12.911.312.112.430012.520012.96212.9490.8      12.912.11,617 
REE29.125.327.227.218,34227.33,78527.41,43527.4300.227.56,19327.63,92527.74,14127.427.233,061 
RIC9.38.18.78.33008.41708.71008.7100 9.310    8.78.7100100
SAM12.110.711.411.877,44011.947,6021242,15312.110.712.12,720    12.111.2661,69810,000
SAV13.411.812.612.111012.26212.45012.21-0.412.77512.86312.92812.212.2100 
SBA11.19.710.410.23,13010.32,63810.435810.48 10.52,12010.62,25410.71,45010.410.32,834 
SBC10.29.09.69.43009.56009.61,2139.625 9.85539.960010.25009.89.61,981 
SBT12.811.212.011.726811.862811.926012.01 123,36312.13,15112.22,05012.011.8171 
SC527.424.025.7  24.01,01024.510025.7771 25.620025.918526.015925.725.71,000 
SCD 27.123.725.4  23.717123.810   25.5226.5626.753    
SEC11.910.511.211.01,25011.141011.254311.3350.111.454911.517611.61011.411.3101100
SFC21.618.820.218.85019.55019.65020.02-0.2204820.13920.2320.020.02 
SFI34.530.132.330.216330.310030.510031.9100-0.431.929932.029532.46131.930.21,153 
SGT 5.34.75.0         4.71204.815.0394    
SHI6.96.16.56.65996.71,5546.89696.9900.46.91,565    6.96.36,830 
SHP16.414.415.415.01,26315.149015.230015.3100-0.115.36615.43,19015.578115.315.21,040 
SII18.916.517.716.55116.64116.71517.910.217.91,20318.039918.565517.917.91 
SJD29.525.727.627.350027.42,00027.54,29727.6100 27.61,71427.71,00027.81,04927.627.54,3142,000
SJS20.718.119.419.11,73319.21019.38019.310-0.119.473119.51,82119.61,50019.519.11,560 
SKG49.843.446.644.610045.05045.2145.72-0.945.6846.610047.04045.745.0852520
SMA5.54.95.25.05,9545.17,1505.25005.310.15.32,6085.43,9995.53,4155.35.11,565 
SMC9.98.79.39.14329.24519.38009.21-0.19.4809.53029.62059.29.21 
SPM25.422.223.823.240023.320023.417623.7100-0.123.851623.920024.013023.723.3788 
SRC22.820.021.421.297621.375821.41,20921.55000.121.587521.686321.71,29421.521.41,540 
SRF16.514.515.515.43015.560815.69415.54 15.715115.810016.086315.615.5284 
SSC63.055.059.055.55057.010057.5159.530.5595059.528160.011059.559.53 
SSI29.325.527.427.511,60427.621,78627.72,19727.72330.327.836,92227.937,79728.082,42328.027.5251,672800
ST821.618.820.219.82219.941205620.045-0.220.212220.59120.749120.220.0429 
STB20.517.919.218.91,51819.06,76919.12,40519.243 19.25,13619.37,63419.42,94019.219.02,610254
STG 26.723.325.0    244   2522026.5404      
STT 3.93.53.7  3.5673.6302   3.973        
SVC17.415.216.316.02,12016.13,37916.21,20016.2200-0.116.33,29816.490516.51,49916.316.16,075 
SVI 40.635.438.0  35.510036100   37.710038.01,03938.1689    
SVT 6.86.06.4  6.01506.130   6.7226.8224      
SZL19.617.218.418.063018.140018.2518.295-0.218.314018.425718.521018.418.11,539 
TAC 50.043.646.8    43.64   46.72046.84247.524    
TBC23.020.021.521.25021.351821.424323.011.522.92023.0178  23.021.63736
TCL28.925.327.127.120027.22,00027.320027.5410.427.5927.629127.71027.527.31,977 
TCM30.826.828.828.54,10728.62,08428.71,08728.8101 28.82228.93,41829.07,65128.928.554,240 
TCO12.410.811.611.31,70011.427011.531011.630 11.616111.721012.020011.611.5910550
TCR5.54.95.2  5.15005.22005.310.15.3115.41215.52305.35.31 
TDC11.19.710.410.19,37110.211,29810.33,72010.4457 10.47,14110.510,05910.66,19110.410.350,357 
TDH17.315.116.215.92,00016.01,79316.11,38616.259 16.24116.32,29716.41,84516.316.07,509 
TDW20.317.719.018.04019.040019.26020.311.320.31    20.320.31 
THG11.810.411.110.820011.152511.210011.21000.111.320011.420011.53011.211.1475 
TIC11.810.411.110.545011.01,01011.1811.210.111.29911.310011.510011.211.01,101 
TIE17.014.815.915.630015.715015.810015.950 161,32016.145016.232515.915.6450150
TIX 22.419.621.019.740019.835020110   2134822.32      
TLG48.141.945.0  44.0200453045.040 45.55046.08147.2145.045.07050
TLH10.08.89.49.338,7499.443,3089.54,6879.65790.29.613,4849.731,5049.825,9509.79.3145,652600
TMP23.520.522.021.53021.81002211222.0100 22.1522.215022.51022.221.3263 
TMS35.530.933.231.530031.610032.11032.0100-1.233.230035.0135.538032.032.0100 
TMT11.510.110.811.12011.348411.44711.5600.711.5149    11.510.84,880400
TNA30.426.628.5    26.63128.710.228.62128.7829.051028.728.71 
TNC12.110.711.411.021011.135111.32,89711.41 11.43,44111.580111.616211.411.21,6351,000
TNT3.83.43.63.410,9303.523,1123.63323.7500.13.79,3943.828,742  3.73.514,4024,000
TPC9.88.69.28.82508.918092639.0309-0.29.17509.29229.37099.19.0975 
TRA78.068.073.071.013072.06072.51073.5440.573.510675.0875.55873.573.0551
TRC35.831.233.532.51032.7103314533.12-0.433.15833.232333.520033.233.0389310
TS411.710.311.010.71,01210.81,37410.921511.034 111,06611.125011.299011.010.82,318 
TSC28.224.626.426.33,66026.45,02026.545826.6450.226.650526.777126.81,42526.826.512,702 
TTF11.29.810.510.310,06810.412,28710.512,62510.610.110.615,96810.736,49310.838,56310.610.454,100 
TTP20.718.119.4    18.1119.01-0.4195219.433919.530019.019.04 
TV112.811.212.011.51011.8631252612.710.712.611112.718812.820012.712.71 
TYA8.27.27.77.41967.59207.62377.663-0.17.76827.91,3268.08247.77.63,230 
UDC6.35.55.95.58,0695.65,0965.75,1185.810-0.15.86905.91,9426.06,5506.05.83,654 
UIC15.713.714.714.620014.74814.815015.150.415.15515.217815.314015.115.155
VCB27.624.025.826.23,91226.38,08026.43,99526.5310.726.53,62326.65,21726.72,73426.725.798,45733,558
VCF175.0153.0164.0165.053166.0871679167.093.01733174.01175.0114172.0166.025 
VFG44.538.741.640.545040.619040.75241.0100-0.64110041.210042.02042.340.51,291110
VHC49.743.346.546.180046.28046.323046.418-0.146.529046.615046.735646.646.310,851723
VHG10.59.39.99.741,3899.830,3579.934,97610.0200.11098110.116,08810.239,97810.19.7173,837400
VIC83.073.078.076.57,62577.08,81777.57,34978.090 7828,09878.511,59379.025,03578.577.551,00319,798
VID4.44.04.24.011,0904.13,5534.2804.310.14.31,3574.42,195  4.34.1800 
VIP13.211.612.412.25,94412.31,22012.42,92212.478 12.54,82312.64,50012.72,08112.512.242,333 
VIS9.28.08.68.920,7899.018,0929.12,7689.210.69.225,068    9.28.7156,950 
VLF5.75.15.4  5.15725.21525.2177-0.25.33915.43205.52015.35.2560 
VMD20.517.919.219.21,03519.335019.429919.560.319.54619.72019.814719.519.2851200
VNA3.22.83.02.81,8102.92,279363.0244 3.11,9843.2513  3.13.01,153500
VNE7.06.26.66.523,1486.621,1196.738,1896.820.26.841,2196.917,4237.035,5676.86.655,484 
VNG 9.28.08.6    812   8.91009.0425      
VNH4.84.24.54.25,1724.32,3184.411,3944.55 4.5154.615,9914.711,7534.64.410,364 
VNI3.53.13.3  3.12633.21003.320 3.313.4423.51533.33.130 
VNL21.518.720.120.024920.120020.220020.01-0.121.5100    21.520.0168 
VNM121.0107.0114.0111.04,095112.05,798113555113.0180-1.011412,303115.013,901116.013,408114.0112.016,957200
VNS48.342.145.242.33043.020344.53545.01-0.24533445.28845.33945.045.030 
VOS4.44.04.2  4.010,8634.11,1084.1127-0.14.214,9854.313,6264.412,1684.24.110,339 
VPH7.96.97.47.13007.26757.31,6017.450 7.44877.51,2917.83897.47.32,367 
VPK24.621.423.022.61022.76122.87322.839-0.2239423.121223.27922.822.8387300
VRC5.95.35.65.31,7035.41,8505.53485.612 5.61,9285.72,1875.83,6005.65.5543 
VSC61.553.557.555.514856.01,15856.51,75757.02-0.55799857.593658.01,98557.056.57,197 
VSH15.613.614.614.36,25314.414,87214.55,87914.5100-0.114.616,39414.77,85714.84,26014.614.536,04460
VSI 8.37.37.8    7.330   7.818.0908.210    
VST2.72.52.6    2.55,9152.5115-0.12.612,4092.74,148  2.62.516,864 
VTB10.89.410.110.011010.121610.214910.210.110.45510.510210.6110.210.21 
VTF20.618.019.3    19.386019.3100 19.565020.0129  19.319.3640 
VTO8.37.37.87.73,8547.89,3507.92,9207.9800.1817,3548.116,3358.220,7508.17.745,315 
ASIAGF9.38.18.7  8.138.71009.01000.39.31    9.08.1101 
MAFPF110.59.39.9    9.913,8809.9300 10.133810.24  9.99.9300 
© 2014 VCBS IT, All rights reserved.