VCBS PRICE BOARD

Mã CK			Trần	Sàn	TC	MUA						KHỚP LỆNH			BÁN						CN	TN	TKL	NNM
Mã CK			Trần	Sàn	TC	GIÁ 3	KL 3	GIÁ 2	KL 2	GIÁ 1	KL 1	GIÁ	KL	( +/- )	GIÁ 1	KL 1	GIÁ 2	KL 2	GIÁ 3	KL 3	CN	TN	TKL	NNM
	AAM	▼	34.6	31.4	33.0	31.6	1,000	32.0	310	32.1	811	32.1	2,040	-0.9	32.9	110	33.0	1,007	33.4	199	33.0	32.1	2,719
	ABT	▼	58.5	53.5	56.0	53.5	1,314	54.0	1,492	54.5	523	54.5	870	-1.5	55	1,015	55.5	571	56.0	1,305	55.5	53.5	4,360	12
	ACL	▼	29.8	27.0	28.4							27.0	1,147	-1.4	27.2	1,900	28.0	500	28.4	650	28.4	27.0	6,965	15
	AGD	▼	28.3	25.7	27.0					26	500	26.9	23	-0.1	26.9	78	27.0	420	27.1	500	27.5	26.0	698
	AGF	▼	34.6	31.4	33.0	31.7	200	31.8	300	32.5	109	32.5	1,075	-0.5	32.8	1,190	33.0	200	33.2	285	32.8	32.5	2,628
	AGR	▼	22.3	20.3	21.3	20.7	500	20.8	4,126	20.9	154	20.8	350	-0.5	21	255	21.2	20	21.3	501	21.4	20.8	6,398
	ALP	▬	12.3	11.3	11.8	11.6	900	11.7	1,739	11.8	284	11.8	305		12	393	12.1	175	12.2	209	12.0	11.7	763
	ANV	▼	15.5	14.1	14.8	14.3	1,160	14.4	1,720	14.5	3,932	14.5	8,162	-0.3	14.6	1	14.8	918	14.9	843	14.8	14.5	29,511
	APC	▲	38.9	35.3	37.1					35.3	10	38.8	1	1.7	38.8	508	38.9	650			38.9	35.4	1,102
	ASM	▼	43.2	39.2	41.2	39.5	167	39.7	30	40	933	40.0	4,307	-1.2	40.5	600	40.8	130	40.9	200	41.3	40.0	9,262
	ASP	▬	13.2	12.0	12.6	12.4	203	12.5	850	12.6	155	12.6	3,050		12.7	1	12.8	200	12.9	269	13.0	12.6	4,558
	ATA	▬	28.3	25.7	27.0	26.3	50	26.5	100	26.6	300	27.0			27	101	27.9	30	28.0	105	27.0	27.0	90
	BAS	▼	13.6	12.4	13.0	12.4	884	12.5	406	12.6	120	12.7	142	-0.3	12.7	8	13.0	130	13.2	30	12.7	12.4	1,780
	BBC	▼	32.3	29.3	30.8	30.1	1,090	30.2	600	30.3	481	30.3	1,696	-0.5	30.4	79	30.5	50	30.6	400	30.9	30.0	8,615
	BCI	▼	57.0	52.0	54.5	52.5	5,122	53.0	4,393	53.5	1,872	53.5	8,123	-1.0	54	1,420	54.5	1,023	55.0	1,200	54.5	52.5	9,664	2,615
	BHS	▼	37.1	33.7	35.4	34.3	600	34.4	800	34.5	251	34.4	1,762	-1.0	34.6	200	34.9	500	35.0	1,524	35.0	34.0	11,718	200
	BMC	▼	59.0	54.0	56.5	54.0	992	54.5	583	55	84	55.0	222	-1.5	55.5	63	56.5	249	57.0	325	57.0	55.0	1,159	10
	BMI	▼	22.5	20.5	21.5			20.5	320	20.6	91	20.6	101	-0.9	22.1	55	22.2	721	22.3	150	22.2	20.6	611	359
	BMP	▼	66.0	60.0	63.0	61.0	700	61.5	391	62	1,130	62.0	1,346	-1.0	62.5	35	63.0	310	63.5	235	63.0	62.0	3,227	1,520
	BT6	▲	61.5	56.5	59.0					56.5	131	60.0	10	1.0	60	99	61.0	2	61.5	5	60.0	56.5	80
	BTP	▼	12.8	11.6	12.2	11.7	140	11.8	69	12	77	12.0	200	-0.2	12.5	177	12.6	10	12.7	60	12.5	12.0	480
	BVH	▼	40.1	36.3	38.2	37.7	100	37.8	100	38	4,652	38.0	1,942	-0.2	38.1	202	38.2	663	38.3	110	38.1	37.6	21,670	20,852
	CAD	▼	13.0	11.8	12.4	12.0	1,250	12.1	1,085	12.2	942	12.3	1,110	-0.1	12.3	179	12.4	935	12.6	100	12.4	12.2	2,772
	CII	▼	41.0	37.2	39.1	37.5	1,048	37.7	140	37.8	278	37.8	12,155	-1.3	38	551	38.4	1,266	38.5	1,465	38.8	37.8	37,513	3,105
	CLC	▼	24.6	22.4	23.5	22.5	110	22.6	100	22.8	103	23.1		-0.4	23.1	102	23.2	100	23.3	100	23.5	23.0	400
	CMG	▼	27.3	24.7	26.0	24.7	20	25.0	460	25.1	670	25.1	680	-0.9	25.2	50	25.4	946	25.5	50	26.0	25.1	2,418
	CNT	▲	28.2	25.6	26.9	26.1	204	26.2	500	26.9	1	27.0	600	0.1	27	612	27.3	410	27.4	200	27.0	25.9	2,465	1,642
	COM	▲	59.5	54.5	57.0					55	140	57.5		0.5	57	17	57.5	180	58.0	56	57.5	57.5	140
	CSG	▬	12.2	11.2	11.7	11.5	1,153	11.6	2,900	11.7	3,527	11.7	606		11.8	286	11.9	210	12.0	1,672	12.0	11.6	11,162
	CSM	▼	63.5	57.5	60.5			57.5	5,433	58	202	58.0	6,076	-2.5	58.5	50	59.0	188	59.5	871	60.0	58.0	13,022	20
	CTD	▬	118.0	108.0	113.0	110.0	727	111.0	298	112	507	113.0	85		113	284	114.0	844	115.0	900	114.0	111.0	5,168	2
	CTG	▼	28.8	26.2	27.5	27.0	1,117	27.2	298	27.3	662	27.3	1,650	-0.2	27.4	20	27.5	479	27.6	2,000	27.5	27.3	5,127	21
	CYC	▼	9.1	8.3	8.7			8.3	327	8.4	10	8.6	216	-0.1	8.6	205	8.7	6	8.8	236	8.6	8.3	280
	D2D	▼	50.0	45.6	48.0	47.0	580	47.1	60	47.2	7	47.2	101	-0.8	47.8	40	47.9	100	48.0	433	47.8	46.5	1,590	35
	DCC	▼	28.3	25.7	27.0					25.7	130	25.7	1	-1.3	27.5	118	28.0	774			27.0	25.7	901
	DCL	▲	54.5	49.4	52.0	49.4	116	49.5	400	50	107	53.0	100	1.0	53	317	53.5	142	54.0	50	53.0	50.0	140
	DCT	▲	14.1	12.9	13.5	13.3	173	13.4	11	13.5	250	13.8	2,402	0.3	13.8	1,652	13.9	350	14.0	650	13.8	13.4	8,727
	DDM	▼	11.8	10.8	11.3	10.8	1,051	10.9	300	11	1,105	11.0	650	-0.3	11.2	267	11.3	414	11.4	280	11.3	11.0	1,988
	DHA	▼	41.5	37.7	39.6	38.6	150	38.7	180	38.8	345	38.9	450	-0.7	38.9	50	39.0	278	39.1	200	39.3	38.8	2,253	1
	DHC	▲	16.2	14.8	15.5	15.0	1,200	15.4	98	15.5	1,775	15.8	288	0.3	15.8	2,287	15.9	1,000	16.0	1,331	15.8	15.4	7,247
	DHG	▬	124.0	114.0	119.0	116.0	350	117.0	422	118	1,095	119.0	621		119	592	122.0	147	123.0	100	120.0	118.0	1,937	1,383
	DIC	▼	21.8	19.8	20.8	20.4	2,575	20.5	234	20.6	508	20.6	510	-0.2	20.7	740	20.8	1,350	20.9	205	20.7	20.3	8,452
	DIG	▬	71.5	65.5	68.5	67.0	6,114	67.5	3,967	68	3,662	68.5	3,445		68.5	5	69.0	2,441	69.5	3,590	69.0	68.0	18,381	6,500
	DMC	▬	53.5	48.5	51.0	50.0	177	50.5	41	51	274	51.0	257		51.5	288	52.0	173	52.5	142	51.5	51.0	777
	DPM	▼	34.7	31.5	33.1	32.6	610	32.7	255	32.8	220	33.0	3,244	-0.1	33	90	33.1	5,968	33.2	365	33.4	32.6	29,964	7,300
	DPR	▬	63.0	57.0	60.0	58.0	421	58.5	303	59	100	60.0	2		60	69	60.5	180	61.0	1,087	60.0	58.5	54
	DQC	▼	36.7	33.3	35.0	33.5	500	33.7	100	33.8	2	34.0	5,410	-1.0	34	1,518	34.4	300	34.5	500	35.3	34.0	17,822
	DRC	▼	128.0	116.0	122.0	116.0	6,337	117.0	5,705	118	589	118.0	3,754	-4.0	119	300	120.0	960	121.0	760	121.0	118.0	9,851	2
	DTT	▼	11.1	10.1	10.6							10.1	423	-0.5	10.3	500	10.4	14	10.5	100	10.6	10.1	1,350
	DVD	▲	88.5	80.5	84.5	85.0	3,050	85.5	10	86.5	550	86.5	1,550	2.0	87	500	88.0	108	88.5	1,210	88.0	86.0	5,096
	DVP	▼	40.4	36.6	38.5	37.0	20	38.0	250	38.1	30	38.1	300	-0.4	38.4	58	38.5	230	38.9	400	38.5	38.0	910
	DXG	▬	61.5	56.5	59.0					56.5	58	59.0	5		59	100	59.5	4	60.0	190	59.0	56.5	1,268
	DXV	▲	12.4	11.4	11.9	12.0	8,000	12.1	1,501	12.2	548	12.2	2,648	0.3	12.4	221					12.4	11.4	11,142
	EIB	▼	24.5	22.3	23.4	22.8	3,600	22.9	6,330	23	16,077	23.1	8,372	-0.3	23.1	763	23.2	4,254	23.3	2,458	23.4	23.1	49,093
	FBT	▼	13.4	12.2	12.8			12.2	612	12.3	193	12.3	50	-0.5	12.4	260	12.5	77	12.6	201	12.4	12.2	1,242	80
	FDC	▲	39.0	35.4	37.2	37.1	150	37.2	29	37.3	1,828	37.3	222	0.1	37.4	812	37.5	926	37.6	260	37.9	37.2	4,051
	FMC	▼	15.7	14.3	15.0	14.5	584	14.6	130	14.7	250	14.8	580	-0.2	14.8	20	15.0	311	15.1	20	15.0	14.8	1,618
	FPC	▬	8.7	7.9	8.3	8.1	10	8.2	10	8.3	30	8.3	70		8.4	10	8.5	13	8.6	45	8.3	8.3	270
	FPT	▼	87.0	79.0	83.0			79.0	3,710	79.5	572	79.5	7,119	-3.5	80.5	200	82.0	231	82.5	909	83.0	79.5	20,298	111
	GDT	▼	24.0	21.8	22.9							21.8	387	-1.1	22.5	200	22.8	46	23.0	570	22.9	21.8	1,322
	GIL	▼	36.1	32.7	34.4	33.5	430	33.6	470	33.7	35	33.7	1,200	-0.7	33.8	120	34.0	200	34.2	149	33.9	33.6	2,286
	GMC	▼	26.1	23.7	24.9	24.0	740	24.1	295	24.2	388	24.2	730	-0.7	24.7	162	24.8	10	24.9	737	24.9	24.2	6,019	50
	GMD	▼	80.0	73.0	76.5	74.0	6,836	74.5	5,974	75	5,616	75.0	7,990	-1.5	75.5	1,948	76.0	426	76.5	3,257	77.0	75.0	42,262	10,639
	GTA	▼	12.4	11.4	11.9			11.4	1,360	11.5	668	11.5	103	-0.4	11.8	100	12.0	505	12.1	160	12.0	11.5	1,045
	HAG	▬	84.0	76.0	80.0	78.5	4,157	79.0	267	79.5	100	80.0	17,448		80	12,719	80.5	3,597	81.0	1,207	80.0	79.0	39,992	16,550
	HAP	▼	19.1	17.3	18.2	17.3	1,813	17.4	542	17.5	368	17.5	3,333	-0.7	17.6	50	17.7	394	17.9	696	18.2	17.5	8,010
	HAS	▼	12.8	11.6	12.2			11.6	1,070	11.7	355	11.6	140	-0.6	12.1	20	12.2	220	12.3	170	12.6	11.6	2,079	15
	HAX	▲	16.2	14.8	15.5	15.4	200	15.5	69	15.8	2	15.9	40	0.4	15.9	196	16.0	1,042	16.1	243	16.0	15.0	443	1
	HBC	▼	38.1	34.5	36.3	35.3	300	35.5	500	35.6	500	35.8	430	-0.5	35.8	110	36.0	205	36.3	1,000	36.5	35.8	3,730
	HCM	▼	56.5	51.5	54.0			51.5	5,866	52	6,619	52.5	4,001	-1.5	52.5	323	53.0	1,210	53.5	1,575	53.5	52.0	23,228	2
	HDC	▼	63.0	57.0	60.0	57.5	500	58.0	505	58.5	1,101	59.0	600	-1.0	59	119	59.5	31	60.0	911	60.0	59.0	4,856	1,000
	HDG	▼	120.0	110.0	115.0							110.0	21	-5.0	110	3,200	114.0	1,600	115.0	84	115.0	110.0	4,492	216
	HLA	▼	25.3	22.9	24.1	23.4	359	23.5	297	23.6	50	23.8	1,233	-0.3	23.8	16	23.9	583	24.0	700	24.1	23.3	6,209	110
	HLG	▼	21.8	19.8	20.8	20.0	218	20.2	250	20.4	60	20.5	40	-0.3	20.5	18	20.6	128	20.8	20	20.8	20.4	884
	HMC	▼	19.1	17.3	18.2	17.5	550	17.6	325	17.7	10	18.0	90	-0.2	18	1,995	18.1	99	18.5	150	18.0	17.5	2,184
	HPG	▬	66.0	60.0	63.0	61.5	19,781	62.0	3,320	62.5	2,280	63.0	8,650		63	2,862	63.5	3,023	64.0	1,201	63.0	62.0	32,895	18,300
	XD*HRC	▼	36.3	32.9	34.6	33.4	1,309	33.5	34	33.6	90	33.5	190	-1.1	33.7	107	33.9	85	34.0	201	34.2	33.4	2,313
	HSG	▼	50.0	45.4	47.7	46.5	240	46.9	1,550	47	1,760	47.0	9,350	-0.7	47.3	50	47.4	333	47.5	162	47.8	47.0	22,556	9,230
	HSI	▼	12.1	11.1	11.6			11.1	100	11.2	84	11.4	32	-0.2	11.4	8,457	11.5	205	11.7	50	11.4	11.1	2,617
	HT1	▬	15.7	14.3	15.0	14.5	50	14.8	40	14.9	1	15.0	61		15	284	15.1	82	15.2	180	15.1	15.0	3,387
	HT2	▬	14.5	13.3	13.9	13.6	120	13.7	254	13.8	1	13.9	50		13.9	995	14.0	594	14.1	225	14.0	13.7	2,564
	HTV	▼	18.5	16.9	17.7	17.2	100	17.3	315	17.4	12	17.6	118	-0.1	17.6	532	17.7	2,020	17.9	250	17.8	17.3	563
	HVG	▼	50.0	45.4	47.7	45.5	100	46.0	2,425	46.2	332	46.2	3,810	-1.5	46.7	130	46.8	85	47.0	9	47.4	46.2	6,712	5
	ICF	▬	13.7	12.5	13.1	12.7	100	12.8	50	12.9	10	13.1	266		13	24	13.1	90	13.2	281	13.5	13.1	519
	IFS	▼	8.9	8.1	8.5	8.1	271	8.2	460	8.3	38	8.3	505	-0.2	8.5	115	8.6	1	8.9	2	8.5	8.2	770
	IMP	▼	69.0	63.0	66.0			63.0	179	63.5	302	64.0	467	-2.0	64	8	64.5	15	65.0	333	65.5	64.0	3,285	2,000
	ITA	▼	33.9	30.7	32.3	31.5	3,668	31.6	2,983	31.7	1,697	31.7	12,729	-0.6	31.8	505	31.9	460	32.0	910	32.3	31.6	35,921	50
	ITC	▼	87.5	79.5	83.5	80.5	5,903	81.0	11,501	81.5	7,437	81.5	7,018	-2.0	82	560	82.5	250	83.0	1,802	83.0	81.5	32,926
	KBC	▼	59.5	54.5	57.0	55.0	7,570	55.5	4,920	56	13,187	56.0	9,250	-1.0	56.5	1,130	57.0	8,840	57.5	7,733	57.0	56.0	39,116
	KDC	▼	67.5	61.5	64.5	62.5	1,363	63.0	1,940	63.5	60	64.0	3,621	-0.5	64	1,174	64.5	652	65.0	3,985	65.0	63.5	11,225	2,000
	KDH	▼	51.5	47.1	49.5			47.1	100	47.2	240	49.0	1,040	-0.5	49	351	49.4	1,000	49.5	1,800	49.5	47.2	1,187
	KHA	▼	24.3	22.1	23.2	22.5	830	22.6	1,180	22.7	895	22.8	1,270	-0.4	22.8	4	22.9	50	23.0	253	23.2	22.7	2,345	100
	KHP	▬	14.0	12.8	13.4	13.1	587	13.2	900	13.3	267	13.4	893		13.4	95	13.5	1,717	13.6	290	13.5	13.4	4,288
	KMR	▼	13.0	11.8	12.4	11.9	6,672	12.0	234	12.1	50	12.1	490	-0.3	12.2	531	12.3	5	12.4	450	12.2	12.0	4,544
	KSB	▲	57.0	52.0	54.5	54.5	509	55.0	500	56	585	56.0	520	1.5	56.5	510	57.0	10			56.0	53.5	2,198	290
	KSH	▼	45.8	41.6	43.7					41.6	179	41.6	6,266	-2.1	41.7	150	42.5	100	43.0	150	43.7	41.6	18,680
	KSS	▼	44.6	40.4	42.5							40.4	970	-2.1	40.4	1,000	40.5	411	40.8	50	42.0	40.4	9,841
	L10	▲	18.9	17.1	18.0	17.6	150	17.7	1	17.8	50	18.5	13	0.5	18.5	18	18.8	100	18.9	311	18.9	17.5	65
	LAF	▼	17.2	15.6	16.4	15.7	915	15.8	881	15.9	800	16.0	2,039	-0.4	16	14	16.1	37	16.6	5	16.5	15.8	13,890
	LBM	▬	14.9	13.5	14.2	14.0	678	14.1	190	14.2	28	14.2	2,254		14.4	40	14.5	614	14.6	200	14.5	14.2	4,935
	LCG	▼	76.5	69.5	73.0	71.5	4,035	72.0	19,683	72.5	17,887	72.5	3,626	-0.5	73	2,352	73.5	1,626	74.0	2,840	73.0	72.0	38,360
	LGC	▼	29.5	26.7	28.1	26.7	656	26.8	10	27	995	27.0	620	-1.1	28.3	23	28.4	150	28.5	169	28.5	26.7	726
	LGL	▼	30.9	28.1	29.5	28.7	724	28.8	79	29	1	29.2	3,100	-0.3	29.2	182	29.3	350	29.5	433	29.5	28.6	8,378
	LIX	▼	64.5	58.5	61.5	59.5	200	60.0	100	60.5	46	60.5	40	-1.0	61.5	182	62.0	448	62.5	550	62.0	60.5	844
	LSS	▲	45.1	40.9	43.0	42.4	20	43.0	200	43.1	924	43.1	889	0.1	43.2	179	43.3	100	43.4	500	45.0	42.0	10,584	4,000
	MCG	▼	33.3	30.3	31.8	31.0	1,910	31.1	500	31.2	600	31.2	6,331	-0.6	31.5	100	31.7	50	31.8	400	33.2	31.2	16,591
	MCP	▬	13.8	12.6	13.2	12.7	357	12.8	790	12.9	220	13.2	20		13.2	376	13.4	181	13.5	670	13.2	13.2	34
	MCV	▼	18.0	16.4	17.2	16.6	210	16.7	571	16.8	3,794	16.8	3,836	-0.4	17.1	100	17.2	379	17.3	218	17.4	16.8	9,491
	MHC	▼	9.6	8.8	9.2	8.8	1,223	8.9	6,166	9	34	9.0	850	-0.2	9.1	202	9.2	658	9.3	570	9.1	9.0	6,209
	MPC	▲	30.4	27.6	29.0	29.0	434	29.1	220	29.2	62	29.2	542	0.2	29.3	70	29.4	100	29.5	50	29.2	28.5	827
	MSN	▬	38.5	34.9	36.7	36.3	300	36.5	211	36.7	948	36.7	700		36.8	500	36.9	700	37.0	1,100	36.8	35.8	2,768	14
	MTG	▲	11.1	10.1	10.6	10.3	50	10.4	105	10.5	198	10.8	100	0.2	10.8	134	10.9	340	11.0	694	10.8	10.5	678
	NAV	▼	13.7	12.5	13.1	12.7	268	12.8	100	13	21	13.0	331	-0.1	13.1	105	13.2	208	13.4	72	13.2	12.7	1,229	500
	NBB	▼	73.5	66.5	70.0	67.5	10	68.0	3,319	68.5	386	68.5	3,114	-1.5	70	750	70.5	807	71.0	260	69.5	68.5	3,214	6,614
	NHW	▲	22.1	20.1	21.1	21.6	1	21.7	1	21.8	1	22.0	41	0.9	22	456	22.1	9			22.1	20.9	704
	NKD	▼	43.0	39.0	41.0			39.0	991	39.1	2,925	39.1	6,030	-1.9	40.6	400	40.8	248	40.9	360	41.0	39.1	8,192
	XD*NSC	▬	39.7	36.1	37.9			36.1	1,008	36.3	200	37.9	1,736		37.9	460	38.0	30	38.1	50	37.9	36.1	3,950	2,644
	NTL	▼	143.0	131.0	137.0	133.0	562	134.0	5,105	135	2,976	135.0	2,171	-2.0	136	935	137.0	1,093	138.0	600	137.0	135.0	6,105	77
	OPC	▼	51.0	46.4	48.8	47.5	56	47.6	70	48.5	300	48.5	170	-0.3	48.8	25	49.0	258	49.5	30	49.8	48.5	325
	PAC	▼	76.5	69.5	73.0	70.0	151	71.0	602	71.5	96	71.0	62	-2.0	73	180	74.0	200	75.0	383	75.0	71.0	893	31
	PET	▼	24.2	22.0	23.1			22.0	598	22.1	1,253	22.1	9,649	-1.0	22.2	10	22.3	300	22.4	230	22.7	22.1	31,697	1,900
	PGC	▼	21.6	19.6	20.6	20.1	692	20.2	283	20.3	114	20.3	146	-0.3	20.4	50	20.5	501	21.0	5	20.6	20.1	3,698
	PGD	▼	54.5	49.4	52.0	49.8	670	50.0	1,592	50.5	1,198	51.0	1,500	-1.0	51	898	52.0	510	52.5	538	51.0	50.0	6,910	1,000
	PHR	▼	38.6	35.0	36.8	35.8	75	35.9	505	36	104	36.0	600	-0.8	36.5	109	36.8	258	37.0	490	36.8	35.9	4,255
	PHT	▼	28.6	26.0	27.3							26.0	811	-1.3	26	20	27.2	169	28.0	56	27.2	26.0	3,596
	PIT	▼	13.5	12.3	12.9	12.5	451	12.6	611	12.7	1,533	12.7	109	-0.2	12.8	150	12.9	376	13.0	1,085	12.9	12.7	898
	PJT	▼	10.9	9.9	10.4	10.0	410	10.2	1,001	10.3	44	10.3	420	-0.1	10.6	249	10.8	327	10.9	425	10.8	10.3	512
	PNC	▼	11.9	10.9	11.4							10.9	105	-0.5	10.9	15	11.0	220	11.3	401	11.3	10.9	12,827
	PNJ	▼	58.5	53.5	56.0	54.0	481	54.5	776	55	804	55.0	2,340	-1.0	56	331	56.5	332	57.0	709	56.0	55.0	5,038	716
	PPC	▼	18.9	17.1	18.0	17.4	2,083	17.5	3,883	17.6	3,401	17.6	5,884	-0.4	17.7	890	17.8	1,723	17.9	620	17.9	17.5	46,970	20,420
	PTC	▼	10.0	9.2	9.6	9.3	456	9.4	582	9.5	511	9.5	111	-0.1	9.6	71	9.7	152	9.8	100	9.6	9.5	1,426
	PVD	▼	59.0	54.0	56.5			54.0	3,822	54.5	4,258	54.5	11,321	-2.0	55.5	507	56.0	277	56.5	1,075	57.0	54.5	23,294	3,010
	PVF	▼	31.6	28.6	30.1	29.0	3,393	29.1	435	29.2	150	29.2	2,391	-0.9	29.4	100	29.5	400	29.7	10	30.1	29.2	8,461	114
	PVT	▼	13.1	11.9	12.5	12.1	1,085	12.2	7,941	12.3	1,851	12.3	7,350	-0.2	12.5	2,575	12.6	1,370	12.7	400	12.5	12.2	19,950
	RAL	▼	28.4	25.8	27.1	26.4	448	26.5	1,405	26.6	273	26.6	351	-0.5	26.8	500	27.0	647	27.2	205	27.2	26.4	11,545
	RDP	▲	17.3	15.7	16.5	16.2	110	16.5	355	16.6	178	17.1	263	0.6	17.1	107	17.2	29	17.3	548	17.2	16.5	414
	REE	▼	46.3	41.9	44.1	43.0	3,368	43.1	1,205	43.2	1,137	43.2	6,065	-0.9	43.3	1,010	43.5	100	43.6	200	43.9	43.2	24,276	10
	RIC	▼	32.7	29.7	31.2	29.7	94	29.8	11	29.9	1	30.6	83	-0.6	30.6	78	30.8	6	30.9	20	30.6	29.7	180	80
	SAM	▼	29.5	26.7	28.1	27.7	2,577	27.8	7,472	27.9	5,922	28.0	22,154	-0.1	28	2,569	28.1	1,459	28.2	3,490	28.1	27.7	66,772
	SAV		40.3	36.5	38.4					36.5	3				38.3	101	38.4	60	38.5	83
	SBT	▼	12.1	11.1	11.6	11.1	3,368	11.2	4,321	11.3	43	11.3	10,589	-0.3	11.5	2,228	11.6	2,400	11.7	3,536	11.7	11.3	21,287
	SC5	▼	57.5	52.5	55.0	52.5	4,720	53.0	677	53.5	67	54.0	2,341	-1.0	54	707	55.0	470	56.0	210	55.0	53.5	2,928
	SCD	▲	26.7	24.3	25.5	25.0	100	25.3	50	25.4	100	26.0	101	0.5	26	581	26.2	235	26.3	575	26.2	25.5	785
	XD*SEC	▲	20.4	18.6	19.5	18.6	560	18.7	1,100	19	1,000	19.6	52	0.1	19.6	148	19.8	410	19.9	5	19.6	18.7	2,692
	SFC	▼	52.5	47.5	50.0	48.0	407	48.1	86	48.5	65	48.1		-1.9	49.9	5	50.0	100	50.5	100	48.1	48.1	44
	SFI	▼	34.8	31.6	33.2	32.1	30	32.2	100	32.5	912	32.5	635	-0.7	32.6	30	33.0	95	33.3	95	33.2	32.5	2,777	300
	SGT	▼	25.2	22.8	24.0	22.8	380	23.0	92	23.2	24	23.8	800	-0.2	23.8	221	23.9	300	24.0	170	23.8	23.0	1,781	1,539
	SHI	▲	26.7	24.3	25.5	24.9	139	25.0	200	25.5	206	25.6	172	0.1	25.6	173	25.8	160	25.9	120	26.5	25.4	2,084
	SJD	▼	20.4	18.6	19.5	19.0	100	19.2	150	19.3	340	19.3	7	-0.2	19.5	390	19.8	50	19.9	102	19.5	19.3	357
	SJS	▼	79.5	72.5	76.0	73.5	10,415	74.0	9,426	74.5	1,571	74.5	6,334	-1.5	75	753	75.5	2,755	76.0	2,339	76.0	74.0	39,299	4,482
	SMC	▼	30.8	28.0	29.4	28.7	497	28.8	40	29	537	29.0	770	-0.4	29.1	50	29.2	45	29.3	145	29.5	28.6	2,097
	XD*SRC	▼	64.0	58.0	61.0					58	579	58.0	700	-3.0	58.5	440	59.0	297	59.5	1,000	60.0	58.0	2,015
	SRF	▼	34.6	31.4	33.0	31.4	220	31.5	190	31.6	80	31.6	1,050	-1.4	31.7	200	32.8	100	32.9	30	33.0	31.6	1,450
	SSC	▼	42.0	38.0	40.0					38	447	38.0	2,730	-2.0	38.5	100	38.9	195	39.0	168	39.5	38.0	4,754
	SSI	▼	89.0	81.0	85.0	82.5	15,002	83.0	19,263	83.5	12,510	84.0	21,069	-1.0	84	12,947	84.5	6,366	85.0	7,071	84.5	83.0	70,314
	ST8	▼	34.1	30.9	32.5	30.9	50	31.0	250	31.1	56	31.1	630	-1.4	32	100	32.5	44	33.7	200	31.3	31.1	776
	STB	▼	24.0	21.8	22.9	22.1	6,452	22.2	19,167	22.3	11,212	22.3	17,215	-0.6	22.4	1,738	22.5	12,259	22.6	12,228	22.7	22.3	104,873
	SVC	▼	32.8	29.8	31.3	30.4	1,000	30.5	2,480	30.6	1,394	30.6	1,661	-0.7	31	137	31.3	80	31.4	20	31.2	30.6	4,677
	SZL	▼	88.5	80.5	84.5							80.5	133	-4.0	80.5	3	81.5	100	82.0	310	82.5	80.5	17,954
	TAC	▲	27.5	24.9	26.2	26.2	1,343	26.3	241	26.4	203	26.5	4,155	0.3	26.5	420	26.6	70	26.7	1,000	26.5	26.1	16,929	50
	TBC	▼	19.8	18.0	18.9	18.1	1,820	18.2	323	18.3	4,312	18.3	892	-0.6	18.7	1,840	18.8	730	18.9	551	18.9	18.3	1,882
	TCL	▼	41.4	37.6	39.5	38.5	507	38.9	150	39	925	39.0	245	-0.5	39.5	253	39.6	1,306	39.7	500	39.6	39.0	2,041	6
	TCM	▼	16.2	14.8	15.5	15.2	2,014	15.3	1,143	15.4	1,273	15.4	6,155	-0.1	15.5	780	15.6	330	15.7	200	15.9	15.3	17,468
	TCR	▬	8.6	7.8	8.2	8.0	1,065	8.1	230	8.2	96	8.2	855		8.3	160	8.4	280	8.5	67	8.3	8.2	1,777
	TDH	▼	61.0	56.0	58.5	56.5	3,823	57.0	2,414	57.5	1,919	57.5	3,608	-1.0	58	610	58.5	80	59.0	1,505	59.5	56.5	17,939	230
	TIC	▬	13.8	12.6	13.2	13.0	50	13.1	65	13.2	20	13.2	162		13.3	91	13.4	122	13.7	140	13.3	13.0	531
	TIE	▬	23.1	20.9	22.0	21.0	140	21.1	72	21.5	60	22.0	250		22	150	22.3	120	22.4	100	22.5	21.1	509
	TIX	▬	59.5	54.5	57.0	55.0	151	55.5	1	56	151	57.0	500		57	194	58.0	1,399	59.0	2,865	58.0	57.0	604	100
	TMP	▲	17.7	16.1	16.9	16.1	275	16.2	748	16.5	53	17.0		0.1	16.9	250	17.0	549	17.4	20	17.0	16.5	1,682
	TMS	▼	33.7	30.5	32.1	30.5	1,000	30.6	300	30.7	92	30.6	110	-1.5	31	56	32.0	108	32.1	125	31.5	30.5	3,829
	TMT	▬	61.0	56.0	58.5	56.5	1,220	57.0	17	58.5	43	58.5	8,607		59	1,200	59.5	1,500	60.0	6,208	58.5	57.0	10,472	8,003
	XD*TNA	▼	20.2	18.4	19.3					18.4	247	18.4	510	-0.9	19	175	19.2	50	19.3	290	19.0	18.4	915
	TNC	▼	14.7	13.3	14.0	13.4	50	13.5	155	13.6	211	13.7	249	-0.3	13.7	231	13.8	15	13.9	135	14.0	13.7	1,781
	TPC	▼	15.7	14.3	15.0			14.3	5,481	14.4	1,566	14.4	6,851	-0.6	14.6	1	14.8	20	14.9	210	15.0	14.4	13,042
	TRA	▲	55.0	49.9	52.5	51.0	40	52.0	52	52.5	10	53.0	170	0.5	53	123	54.0	150	55.0	260	53.0	52.0	303
	TRC	▼	73.5	66.5	70.0	67.0	455	68.0	550	68.5	120	68.5	2,570	-1.5	69	100	69.5	40	70.0	341	70.0	67.0	8,050	6,680
	TRI	▼	8.7	7.9	8.3					7.9	96	7.9	400	-0.4	8.4	7	8.5	310	8.6	152	8.5	7.9	403
	TS4	▼	34.0	30.8	32.4			30.8	1,866	30.9	319	30.9	1,254	-1.5	31	100	31.5	350	31.6	300	32.0	30.8	11,097	100
	TSC	▼	31.5	28.5	30.0	28.7	131	28.8	20	29.2	127	29.2	588	-0.8	29.5	132	30.0	1,413	30.5	286	29.5	28.7	1,208	50
	TTF	▼	28.6	26.0	27.3	26.6	2,521	26.7	1,282	26.8	1,291	26.9	1,736	-0.4	26.9	294	27.0	700	27.2	100	27.1	26.6	8,006	3,880
	TTP	▼	46.2	41.8	44.0			41.8	1,810	42	110	42.5	1	-1.5	42.5	49	42.9	200	43.0	672	43.0	41.8	12,691
	TYA	▬	8.7	7.9	8.3	8.0	651	8.1	560	8.2	322	8.3	201		8.3	1,122	8.4	169	8.5	140	8.3	8.2	765
	UIC	▼	20.1	18.3	19.2	18.6	474	18.7	270	18.8	189	18.8	816	-0.4	18.9	456	19.4	40	19.6	5	19.0	18.8	2,451	100
	VCB	▼	45.8	41.6	43.7	42.4	3,010	42.5	3,092	42.6	436	42.6	4,121	-1.1	42.7	13	42.8	1,000	42.9	700	43.4	42.6	8,032	100
	VFC	▬	11.2	10.2	10.7	10.5	437	10.6	350	10.7	1,300	10.7	1,170		10.8	837	10.9	410	11.0	1,171	10.8	10.7	3,854	1,603
	VFG	▲	71.5	65.5	68.5	67.0	110	67.5	75	68	51	69.0	651	0.5	69	429	69.5	100	70.0	865	69.0	67.0	3,341
	VHC	▼	51.0	46.6	49.0					47	8	47.0	2	-2.0	49	325	49.7	340	49.8	200	47.0	47.0	2
	VHG	▼	12.7	11.5	12.1	11.5	3,876	11.6	2,260	11.7	86	11.7	225	-0.4	11.9	200	12.0	700	12.1	2,049	12.1	11.6	1,396
	VIC	▼	100.0	91.5	96.0	93.5	19	94.0	553	95	428	95.0	2,400	-1.0	96	250	97.0	10,200	98.0	60	95.0	93.0	10,316	4,000
	VID	▼	12.0	11.0	11.5	11.2	3,071	11.3	7,669	11.4	621	11.4	2,700	-0.1	11.5	1,160	11.6	125	11.7	363	11.5	11.2	18,447
	VIP	▼	21.0	19.0	20.0	19.0	3,118	19.1	1,175	19.2	493	19.2	1,994	-0.8	19.3	70	19.4	150	19.5	1,796	19.9	19.2	11,895
	VIS	▼	102.0	93.5	98.0	94.0	1,211	94.5	810	95	636	95.0	5,833	-3.0	95.5	1,205	96.0	649	96.5	1,030	97.0	95.0	18,984	30
	VKP	▬	9.1	8.3	8.7	8.3	714	8.4	635	8.5	565	8.7	207		8.6	3	8.7	300	8.8	431	8.8	8.6	997
	VNA	▲	16.3	14.9	15.6	15.5	242	15.6	265	15.7	112	15.8	395	0.2	15.8	68	15.9	98	16.0	200	15.9	15.5	1,558
	VNE	▼	15.3	13.9	14.6	13.9	3,509	14.0	4,285	14.1	179	14.1	4,776	-0.5	14.2	602	14.3	463	14.4	600	14.6	14.1	15,228
	VNG	▼	10.2	9.4	9.8	9.4	262	9.5	590	9.6	274	9.7	660	-0.1	9.7	2,440	9.8	1,000	9.9	40	10.0	9.7	2,585
	VNI	▲	28.3	25.7	27.0	26.6	50	26.7	100	27	1	28.0	1	1.0	28	234	28.1	4	28.2	59	28.0	27.0	159
	VNL	▲	23.2	21.0	22.1	21.0	500	21.1	1,900	22.2	500	22.3	110	0.2	22.3	197	22.4	310	22.5	100	22.4	21.1	126
	VNM	▼	89.0	81.0	85.0							81.0	40,514	-4.0	81.5	60	82.0	132	82.5	134	85.0	81.0	199,174	102,328
	VNS	▲	47.6	43.2	45.4	44.6	160	44.9	500	45.4	500	46.0	6,750	0.6	46	1,311	46.2	105	46.5	498	46.0	44.6	21,435	1,700
	VPH	▬	62.0	57.0	59.5	57.0	252	57.5	38	59	17	59.5	201		59.5	22	61.5	100	62.0	181	59.5	57.5	1,511
	VPK	▬	9.1	8.3	8.7	8.3	503	8.4	220	8.5	21	8.7			8.7	166	9.0	2	9.1	5	8.7	8.7	43
	VPL	▲	41.4	37.6	39.5	39.2	670	39.3	100	39.5	63	39.6	1,005	0.1	39.6	985	39.7	200	39.8	200	40.9	39.5	4,352
	VSC	▼	96.5	87.5	92.0	87.5	556	88.0	230	89	100	90.0	230	-2.0	90	410	91.0	682	91.5	972	92.0	89.5	2,366	2,000
	VSG	▼	10.9	9.9	10.4					9.9	1,221	9.9	100	-0.5	10.3	130	10.4	300	10.5	420	10.5	9.9	1,410
	VSH	▼	16.1	14.7	15.4	14.9	4,893	15.0	7,407	15.1	750	15.2	11,322	-0.2	15.2	1,261	15.3	2,270	15.4	1,597	15.4	14.9	56,298	5,013
	VST	▼	20.4	18.6	19.5	18.7	1,100	18.8	1,556	18.9	1,603	18.9	3,130	-0.6	19.2	100	19.3	100	19.5	2,031	19.5	18.9	13,297
	VTB	▲	16.6	15.2	15.9	15.2	60	15.3	50	15.5	10	16.0	75	0.1	16	297	16.1	150	16.2	442	16.0	15.5	308
	VTO	▼	11.7	10.7	11.2	10.9	1,510	11.0	6,114	11.1	3,173	11.1	1,510	-0.1	11.2	280	11.3	2,024	11.4	2,737	11.4	11.1	8,667
	MAFPF1	▬	6.0	5.6	5.8			5.6	630	5.7	34	5.8	611		5.8	2,306	5.9	1,642	6.0	3,709	5.8	5.6	1,025
	PRUBF1	▲	5.8	5.4	5.6	5.4	3,200	5.5	5,307	5.6	7,217	5.7	216	0.1	5.7	2,165	5.8	10,421			5.8	5.6	22,814	20,000
	VFMVF1	▼	13.8	12.6	13.2	12.8	9,364	12.9	7,072	13	15,812	13.0	2,352	-0.2	13.1	481	13.2	2,077	13.3	1,250	13.2	12.9	42,302	5,682
	VFMVF4	▼	8.6	7.8	8.2	7.9	1,334	8.0	11,066	8.1	888	8.1	546	-0.1	8.2	1,761	8.3	4,046	8.4	40	8.2	8.0	6,665

Hà Nội (Hội sở chính)	:	Tầng 12 & 17, Toà cao ốc VIETCOMBANK, 198 Trần Quang Khải, Hà Nội;
		ĐT: 84-4-9.367.518/19/20; 84-4-39.368.601/02; 84-4-39.365.094/95; 84-4-39.367.516; 84-4-39.366.990 - Số lẻ: 213/218
Hồ Chí Minh (Chi nhánh)	:	Lầu 1, Tòa nhà Green Star, 70 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38.208.116
		Lầu 6, Tòa nhà Khánh Nguyên, số 63 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38220774; 84-8-38220775; 84-8-38220776; 84-8-38.200799 - Số lẻ: 101-104
Đà Nẵng (Chi nhánh)	:	Tầng 2, toà nhà TCT Du lịch Hà Nội, số 10 đường Hải Phòng, Phường Hải Châu 1, Quận Hải Châu; ĐT: 84-511-33.888.991 - Số lẻ: 12/13
Hà Nội (Phòng giao dịch)	:	Tầng 1 - Tòa nhà CTM - 299 Cầu Giấy - Quận Cầu Giấy - Hà Nội; ĐT: 84-4-22.201.599 - Số lẻ: 131/132
Hồ Chí Minh (Phòng giao dịch)	:	Lầu 4 - Trung tâm Dịch vụ Văn phòng giao dịch nước ngoài (OSIC) - Số 8 Nguyễn Huệ - Quận 1 - TP.HCM; ĐT: 84-8-38.292.866