VCBS PRICE BOARD

Mã CK			Trần	Sàn	TC	MUA						KHỚP LỆNH			BÁN						CN	TN	TKL	NNM
Mã CK			Trần	Sàn	TC	GIÁ 3	KL 3	GIÁ 2	KL 2	GIÁ 1	KL 1	GIÁ	KL	( +/- )	GIÁ 1	KL 1	GIÁ 2	KL 2	GIÁ 3	KL 3	CN	TN	TKL	NNM
	AAM	▲	36.2	32.8	34.5	35.9	725	36.1	3,100	36.2	2,530	36.2	10,812	1.7							36.2	35.1	49,483	350
	ABT	▲	59.0	54.0	56.5	57.5	535	58.5	162	59	691	59.0	1,859	2.5							59.0	56.5	12,968
	ACL	▲	34.1	30.9	32.5	33.0	801	33.5	580	34	1,410	34.1	3,344	1.6	34.1	332					34.1	32.5	14,610	40
	AGD	▲	30.6	27.8	29.2	27.9	81	28.0	100	29	700	29.8	1,001	0.6	29.8	89	29.9	251	30.0	210	29.8	27.8	4,998
	AGF	▲	36.7	33.3	35.0	35.4	40	35.5	427	35.6	100	36.0	704	1.0	36	2,096	36.2	226	36.3	10	36.5	34.6	10,895
	AGR	▼	24.4	22.2	23.3	22.6	501	22.7	334	22.8	470	22.9	1,854	-0.4	22.9	546	23.0	4,362	23.2	329	23.3	22.8	4,500
	ALP	▲	13.3	12.1	12.7	12.6	2,341	12.7	470	12.8	382	12.8	730	0.1	12.9	394	13.0	626	13.1	18	12.8	12.6	4,217
	XD*ANV	▲	17.4	15.8	16.6	17.2	100	17.3	4,761	17.4	15,467	17.4	1,115	0.8							17.4	16.9	69,017
	APC	▲	28.6	26.0	27.3	28.4	10	28.5	10	28.6	9,977	28.6	3,000	1.3							28.6	28.3	39,782	403
	ASM	▲	46.0	41.8	43.9	45.0	70	45.1	100	45.2	500	45.3	5,650	1.4	45.3	649	45.4	755	45.5	750	45.4	43.9	47,318	250
	ASP	▲	14.3	13.1	13.7	13.6	2,012	13.7	1,463	13.8	956	13.8	3,456	0.1	13.9	285	14.0	1,160	14.1	638	13.8	13.6	6,549
	ATA	▲	29.7	26.9	28.3	28.3	42	28.5	100	28.6	60	29.4	100	1.1	29.4	12	29.5	50	29.6	900	29.4	28.2	528
	BAS	▲	14.1	12.9	13.5	13.7	1,300	13.8	1,068	14	2,508	14.1	10,311	0.6	14.1	2,923					14.1	13.2	31,787	1,100
	BBC	▲	35.3	32.1	33.7	33.7	482	33.8	1,275	34	2,888	34.0	1,167	0.3	34.1	43	34.2	521	34.3	560	34.4	33.4	15,476	42
	BCI	▲	61.5	56.5	59.0	58.0	4,878	59.0	1,837	59.5	1,925	60.0	6,367	1.0	60	2,362	60.5	1,660	61.0	1,636	60.0	58.0	33,346	9,000
	BHS	▲	40.7	36.9	38.8	39.1	90	39.2	380	39.3	937	39.3	6,147	0.5	39.4	302	39.5	192	39.7	500	40.4	38.5	23,533	25
	BMC	▬	63.0	57.0	60.0	59.0	664	59.5	331	60	286	60.0	306		60.5	259	61.0	721	61.5	365	61.0	59.0	1,616	3
	BMI	▬	23.4	21.2	22.3	22.0	5	22.2	210	22.3	1,868	22.3	10		22.5	100	23.0	100	23.1	72	22.5	22.3	845	327
	BMP	▲	68.0	62.0	65.0	64.5	167	65.0	796	65.5	638	66.0	769	1.0	66	2,922	66.5	1,772	67.0	1,681	66.0	64.5	11,237	29
	BT6	▼	59.5	54.5	57.0					55	161	55.0	177	-2.0	57	100	57.5	110	58.5	40	57.5	55.0	410
	BTP	▼	12.3	11.3	11.8	11.4	886	11.5	1,282	11.6	693	11.6	1,145	-0.2	11.9	100	12.0	1,352	12.1	710	12.0	11.5	1,915
	BVH	▲	45.6	41.4	43.5	44.0	14	44.1	1,779	44.2	973	45.5	20,507	2.0	45.5	5,476	45.6	5,220			45.5	43.5	36,371	28,652
	CAD	▲	14.2	13.0	13.6	14.0	1,252	14.1	70	14.2	63	14.2	1,543	0.6							14.2	13.6	26,245
	CII	▲	43.3	39.3	41.3	42.5	3,125	42.6	4,880	42.7	1,300	42.8	13,246	1.5	42.8	323	42.9	6,407	43.0	10,570	43.1	41.1	175,719	3,014
	CLC	▬	26.3	23.9	25.1	24.5	50	24.6	260	25.1	100	25.1	100		25.4	42	25.5	157	26.0	55	25.1	24.6	370
	CMG	▲	25.9	23.5	24.7	24.5	150	24.6	114	24.7	20	24.8	930	0.1	24.8	177	24.9	300	25.0	219	25.4	24.5	4,971
	CNT	▲	30.4	27.6	29.0	28.8	220	29.0	2,676	29.1	80	29.2	1,038	0.2	29.2	8	29.3	202	29.4	173	29.4	28.6	5,678
	COM	▬	59.5	54.5	57.0	55.0	95	56.0	110	57	49	57.0	1		58	271	58.5	228	59.0	60	58.0	57.0	401
	CSG	▲	13.3	12.1	12.7	12.6	1,028	12.7	150	12.8	2,526	12.9	2,500	0.2	12.9	913	13.0	4,722	13.1	677	12.9	12.6	13,764
	CSM	▲	70.0	64.0	67.0	69.0	2,004	69.5	7,728	70	26,453	70.0	99	3.0							70.0	69.5	50,366	465
	CTD	▲	135.0	123.0	129.0	128.0	2,261	129.0	1,872	130	464	130.0	219	1.0	131	650	132.0	2,328	133.0	707	131.0	130.0	2,541
	CTG	▲	32.9	29.9	31.4	31.5	1,821	31.6	631	31.7	230	32.0	8,377	0.6	32	420	32.1	5	32.2	160	32.0	31.0	30,467	16,510
	CYC	▬	9.1	8.3	8.7	8.5	50	8.6	100	8.7	751	8.7	152		8.8	1	8.9	120	9.0	687	9.0	8.7	201
	D2D	▼	55.5	50.5	53.0	51.5	370	52.0	373	52.5	761	52.5	410	-0.5	53	440	53.5	1,428	54.0	815	53.5	52.0	5,236
	DCC	▼	29.2	26.6	27.9	27.1	3	27.2	200	27.3	4	27.3	200	-0.6	28.2	200	28.5	562	29.0	500	27.9	26.6	1,511
	DCL	▬	59.0	54.0	56.5	55.0	80	55.5	80	56	67	56.5	40		56.5	94	57.0	118	57.5	56	56.5	56.0	1,420	55
	DCT	▲	15.9	14.5	15.2	15.3	700	15.4	6	15.5	175	15.8	2,513	0.6	15.8	636	15.9	3,956			15.9	15.1	16,070	690
	DDM	▲	11.5	10.5	11.0	11.3	273	11.4	171	11.5	412	11.5	660	0.5							11.5	11.0	14,937
	DHA	▲	47.5	43.1	45.3	46.1	100	46.2	100	46.3	179	46.3	1,789	1.0	46.4	200	47.0	250	47.2	120	47.2	45.6	7,752
	DHC	▲	16.0	14.6	15.3	15.6	20	15.8	171	16	2,294	16.0	1	0.7							16.0	15.5	2,711
	DHG	▲	130.0	118.0	124.0	122.0	100	124.0	1,055	126	577	126.0	1,890	2.0	127	509	128.0	163	129.0	225	126.0	124.0	3,879	3,453
	DIC	▼	24.5	22.3	23.4	22.7	130	22.8	908	22.9	866	23.0	4,406	-0.4	23	703	23.2	20	23.4	1,540	23.7	22.8	26,927
	DIG	▲	77.5	70.5	74.0	76.0	3,505	76.5	11,173	77	198	77.0	21,113	3.0	77.5	19,368					77.5	73.5	151,833	24,852
	DMC	▲	51.5	46.7	49.1	49.1	50	49.2	64	49.5	272	49.5	400	0.4	50	306	50.5	357	51.0	668	49.5	48.6	2,325
	DPM	▲	35.9	32.5	34.2	34.4	5,900	34.5	5,524	34.6	2,139	34.6	15,407	0.4	34.7	1,044	34.8	1,368	34.9	5,527	35.2	34.2	100,822	7,034
	DPR	▲	69.5	63.5	66.5	67.0	79	67.5	2,947	68	50	69.0	1,611	2.5	69	1,143	69.5	857			69.0	66.5	10,345	3,053
	DQC	▲	49.6	45.0	47.3	48.0	540	48.1	340	48.3	70	49.0	3,237	1.7	49	1,036	49.1	400	49.2	866	49.2	46.6	18,894
	DRC	▲	133.0	121.0	127.0	131.0	3,230	132.0	1,262	133	4,212	133.0	3,720	6.0							133.0	129.0	46,195
	DTT	▲	10.7	9.7	10.2	10.0	494	10.1	1,012	10.2	309	10.3	678	0.1	10.3	220	10.4	690	10.5	323	10.3	10.2	3,233
	DVD	▲	117.0	107.0	112.0	108.0	65	110.0	100	112	71	114.0	500	2.0	114	118	115.0	300	116.0	1,032	114.0	112.0	14,072
	DVP	▲	41.5	37.7	39.6	39.4	400	40.0	275	40.2	900	40.3	1,550	0.7	40.3	75	41.0	420	41.2	50	40.3	39.2	3,150
	DXG	▼	65.0	59.0	62.0	60.0	600	60.5	500	61	1	61.0	300	-1.0	62	50	62.5	35	63.0	2,808	63.0	61.0	358
	DXV	▬	16.5	15.1	15.8	15.6	1,080	15.7	1,195	15.8	1,179	15.8	1,200		15.9	1,162	16.0	1,830	16.1	1,150	16.0	15.7	11,771
	EIB	▬	24.2	22.0	23.1	22.9	13,182	23.0	47,801	23.1	3,683	23.1	17,876		23.2	31,699	23.3	13,715	23.4	14,001	23.2	23.0	153,983	1,000
	FBT	▬	14.0	12.8	13.4	13.1	13	13.2	1,130	13.4	236	13.4	295		13.5	928	13.6	316	13.7	147	13.5	13.1	827
	FDC	▲	39.9	36.1	38.0	37.5	1,950	37.6	951	38	397	38.3	1,014	0.3	38.3	334	38.4	200	38.5	1,544	38.5	37.1	14,639
	FMC	▲	18.1	16.5	17.3	17.8	69	18.0	618	18.1	700	18.1	880	0.8							18.1	17.3	7,683
	FPC	▬	8.6	7.8	8.2	8.0	1,470	8.1	345	8.2	293	8.2	143		8.3	248	8.4	64	8.5	9	8.4	8.1	647
	FPT	▲	86.5	78.5	82.5	83.0	4,037	83.5	19,988	84	277	84.0	7,742	1.5	84.5	4,106	85.0	4,316	85.5	391	84.0	83.0	44,418	8,058
	GDT	▼	24.2	22.0	23.1	22.5	172	22.6	520	22.7	40	23.0	50	-0.1	23	53	23.1	553	23.2	490	23.0	22.5	615
	GIL	▲	38.7	35.1	36.9	38.2	500	38.5	9,060	38.7	1,800	38.7	10,763	1.8							38.7	36.0	57,602	1,900
	GMC	▲	30.2	27.4	28.8	29.8	6,270	29.9	200	30	630	30.1	2,899	1.3	30.1	1,273	30.2	3,024			30.2	29.0	44,181	465
	GMD	▬	84.5	76.5	80.5	79.5	11,674	80.0	4,342	80.5	12,251	80.5	48,592		81	14,100	81.5	12,331	82.0	5,476	81.5	79.0	221,602	12,371
	GTA	▼	12.7	11.5	12.1	11.8	100	11.9	600	12	1,360	12.0	2,744	-0.1	12.2	127	12.3	1,241	12.4	190	12.4	12.0	5,627	7
	HAG	▬	88.0	80.0	84.0	83.0	8,516	83.5	9,747	84	6,184	84.0	12,635		84.5	14,705	85.0	23,600	85.5	2,267	84.5	83.0	81,613	22,010
	HAP	▲	20.7	18.9	19.8	20.5	180	20.6	1,122	20.7	9,925	20.7	3,771	0.9							20.7	19.8	39,651	850
	HAS	▼	13.9	12.7	13.3	12.8	240	12.9	220	13	182	13.0	533	-0.3	13.2	15	13.3	469	13.4	449	13.4	13.0	2,205
	HAX	▲	17.3	15.7	16.5	16.4	162	16.5	260	16.6	99	16.6	961	0.1	16.7	363	16.8	1,265	16.9	920	16.8	16.3	1,927
	HBC	▬	40.8	37.0	38.9	38.7	500	38.8	64	38.9	178	38.9	700		39	735	39.2	20	39.5	700	38.9	38.1	4,495
	HCM	▲	66.5	60.5	63.5	63.0	6,450	63.5	10,850	64	2,037	64.5	9,971	1.0	64.5	5,026	65.0	4,023	65.5	3,766	64.5	62.5	76,181	20,600
	HDC	▲	67.0	61.0	64.0	64.0	2,170	64.5	693	65	6,000	66.0	3,275	2.0	66	876	67.0	1,272			66.0	63.0	19,717
	HDG	▼	134.0	122.0	128.0	125.0	1,100	126.0	593	127	223	126.0	605	-2.0	128	1,232	129.0	995	130.0	1,120	128.0	126.0	4,047
	HLA	▲	26.0	23.6	24.8	24.7	3,326	24.8	5,010	24.9	2,642	24.9	20,696	0.1	25	6,538	25.1	3,400	25.2	1,450	24.9	24.3	110,267	500
	HLG	▲	25.9	23.5	24.7	25.1	197	25.3	89	25.4	1,000	25.5	1,135	0.8	25.5	197	25.6	10	25.7	60	25.5	24.5	2,897
	HMC	▲	20.4	18.6	19.5	19.5	399	19.6	960	19.7	480	19.8	1,004	0.3	19.8	79	19.9	150	20.0	1,087	19.8	19.2	8,072	100
	HPG	▬	69.0	63.0	66.0	65.0	5,837	65.5	4,588	66	6,396	66.0	10,514		66.5	6,015	67.0	10,992	67.5	3,158	66.5	65.0	84,301	16,045
	HRC	▲	40.8	37.0	38.9	40.5	10	40.6	653	40.8	5,457	40.8	1	1.9							40.8	39.5	8,010
	HSG	▲	55.5	50.5	53.0	54.0	12,120	54.5	5,357	55	1,315	55.5	21,385	2.5	55.5	6,728					55.5	52.5	129,944	13,730
	HSI	▲	12.1	11.1	11.6	11.5	420	11.6	1,597	11.7	517	11.7	1,095	0.1	11.8	421	11.9	450	12.0	1,227	11.8	11.6	2,034
	HT1	▲	15.5	14.1	14.8	14.6	287	14.7	31	14.8	350	15.0	230	0.2	15	95	15.1	954	15.2	1,337	15.1	14.8	3,431
	HT2	▬	14.5	13.3	13.9	13.6	297	13.7	1,006	13.8	120	13.9	1,697		13.9	1,066	14.0	2,216	14.1	1,977	14.0	13.7	5,058
	HTV	▲	18.6	17.0	17.8	17.9	300	18.0	653	18.1	171	18.1	3,625	0.3	18.2	100	18.3	330	18.4	2,130	18.3	17.6	21,634
	HVG	▲	51.5	46.7	49.1	50.5	401	51.0	2,340	51.5	6,515	51.5	11,637	2.4							51.5	49.0	61,193	10,357
	ICF	▼	15.6	14.2	14.9	14.6	100	14.7	5,181	14.8	184	14.8	409	-0.1	14.9	799	15.0	1,407	15.1	400	15.2	14.7	2,192
	IFS	▬	9.4	8.6	9.0	8.6	193	8.7	1	8.9	1	9.0	41		9	525	9.1	214	9.2	1,262	9.2	9.0	526
	IMP	▲	74.0	67.0	70.5	70.5	9	71.0	112	72	130	72.5	331	2.0	72.5	141	73.0	338	73.5	50	72.5	70.5	2,790	1,009
	ITA	▬	37.6	34.2	35.9	35.7	1,476	35.8	2,581	35.9	3,263	35.9	19,082		36	7,176	36.1	3,392	36.2	4,189	36.3	35.4	104,023	1,608
	ITC	▲	97.5	88.5	93.0	92.0	14,968	92.5	2,611	93	29,794	93.5	8,182	0.5	93.5	751	94.0	13,905	94.5	2,373	94.0	92.0	48,549	50
	KBC	▼	65.5	59.5	62.5	61.0	13,381	61.5	12,095	62	20,384	62.0	18,630	-0.5	62.5	3,320	63.0	21,862	63.5	15,938	63.0	61.5	104,795	12,400
	KDC	▲	74.5	67.5	71.0	70.5	920	71.0	2,636	71.5	219	71.5	5,727	0.5	72	4,761	72.5	3,809	73.0	8,440	73.0	71.0	48,136	5,020
	KDH	▲	46.6	42.2	44.4	45.6	100	45.7	100	46	395	46.6	660	2.2							46.6	45.0	8,560	1,000
	KHA	▲	25.8	23.4	24.6	25.0	8,500	25.1	15,480	25.3	1,605	25.3	6,081	0.7	25.4	662	25.5	325	25.6	240	25.3	24.4	17,981
	KHP	▼	15.1	13.7	14.4	14.0	2,091	14.1	5,150	14.2	1,067	14.3	1,134	-0.1	14.3	266	14.4	2,569	14.5	716	14.5	14.2	5,337
	KMR	▲	14.0	12.8	13.4	13.8	1,000	13.9	6,798	14	16,682	14.0	3,134	0.6							14.0	13.6	110,839
	KSB	▲	60.5	55.5	58.0	59.5	585	60.0	289	60.5	2,040	60.5	17	2.5							60.5	59.0	12,131	150
	KSH	▲	57.0	52.0	54.5	55.0	819	55.5	324	56	311	56.0	2,597	1.5	56.5	1,994	57.0	4,057			56.5	53.5	21,711
	KSS	▲	55.5	50.5	53.0	54.5	2,473	55.0	2,259	55.5	2,549	55.5	4,495	2.5							55.5	53.5	84,291	50
	L10	▼	21.0	19.0	20.0					19	232	19.0	210	-1.0	20	478	20.2	530	20.3	170	20.3	19.0	468
	LAF	▲	21.8	19.8	20.8	20.9	750	21.0	1,347	21.1	330	21.1	550	0.3	21.2	2	21.3	1,377	21.4	779	21.7	20.8	27,469
	LBM	▬	17.1	15.5	16.3	16.0	9,600	16.1	864	16.2	431	16.3	3,453		16.3	625	16.4	1,221	16.5	196	16.4	15.9	8,798
	LCG	▲	81.0	74.0	77.5	76.5	4,785	77.0	5,251	77.5	4,423	78.0	9,656	0.5	78	2,232	78.5	3,828	79.0	10,492	78.5	76.5	87,939	1
	LGC	▼	31.3	28.5	29.9	28.8	20	29.0	40	29.1	20	29.8	140	-0.1	29.5	3	29.8	92	29.9	79	29.9	29.0	326
	LGL	▲	35.4	32.2	33.8	33.7	190	33.8	278	33.9	701	33.9	750	0.1	34	915	34.1	5	34.2	1,100	34.5	33.7	6,659
	LIX	▲	65.5	59.5	62.5	62.0	1,086	62.5	658	63	27	64.0	10	1.5	64	757	64.5	100	65.0	2,395	64.0	62.5	1,138
	LSS	▲	49.1	44.5	46.8	48.8	100	48.9	500	49	1,357	49.0	6,401	2.2	49.1	5,332					49.1	47.8	84,153	14,650
	MCG	▼	40.8	37.0	38.9	38.1	400	38.2	191	38.3	500	38.5	5,132	-0.4	38.4	22	38.5	740	38.7	11	39.0	37.8	30,007
	MCP	▲	13.7	12.5	13.1	13.1	854	13.2	151	13.3	10	13.4	50	0.3	13.4	230	13.5	413	13.6	177	13.4	13.1	880
	MCV	▬	20.6	18.8	19.7	19.4	925	19.5	250	19.6	12,031	19.7	2,241		19.7	24	19.8	803	19.9	10	19.8	19.0	9,503
	MHC	▬	9.3	8.5	8.9	8.6	1,697	8.7	1,705	8.8	455	8.9	1,680		8.9	743	9.0	469	9.1	710	9.0	8.6	6,658	10
	MPC	▲	35.2	32.0	33.6	34.0	24	34.1	100	34.2	370	34.3	1,055	0.7	34.3	2,214	34.4	5	34.5	2,100	34.5	33.0	19,263	2,605
	MSN	▼	43.0	39.0	41.0	40.0	150	40.1	99	40.5	2,000	40.6	998	-0.4	40.6	382	41.5	1,055	41.6	1,100	42.3	39.8	2,115
	MTG	▲	12.0	11.0	11.5	11.4	1,100	11.5	1,453	11.6	216	11.6	262	0.1	11.7	163	11.8	205	12.0	1,270	11.7	11.2	1,274
	NAV	▬	14.5	13.3	13.9	13.5	569	13.6	223	13.7	361	13.9	300		13.9	210	14.0	458	14.1	278	14.0	13.5	1,511
	NBB	▲	75.0	68.0	71.5	71.0	150	71.5	140	72	211	72.0	424	0.5	72.5	144	73.0	77	73.5	3	72.0	71.5	1,379
	NHW	▲	23.1	20.9	22.0	21.1	35	22.0	117	23	76	23.0	1,134	1.0	23.1	1,329					23.1	22.0	3,346
	NKD	▬	54.0	49.0	51.5	50.0	1,820	50.5	1,744	51	171	51.5	3,675		51.5	1,594	52.0	1,631	52.5	170	52.0	50.5	17,657	200
	NSC	▼	39.3	35.7	37.5	37.1	150	37.2	3	37.3	36	37.3	50	-0.2	37.5	107	38.0	224	38.2	20	37.5	37.3	163	1
	NTL	▲	153.0	139.0	146.0	144.0	1,982	145.0	752	146	1,726	147.0	1,934	1.0	147	228	148.0	2,759	149.0	1,618	148.0	144.0	11,905	50
	OPC	▬	53.0	48.0	50.5	49.6	44	49.7	10	50	76	50.5	200		50.5	51	51.0	113	51.5	70	50.5	50.0	505
	PAC	▲	79.0	72.0	75.5	75.0	1,829	75.5	115	76	500	77.0	474	1.5	77	188	77.5	177	78.0	55	77.0	75.0	7,162	4,043
	PET	▲	28.0	25.4	26.7	27.8	1,345	27.9	3,546	28	4,948	28.0	2,752	1.3							28.0	26.5	161,611	43,794
	PGC	▼	25.7	23.3	24.5	23.7	610	23.8	974	23.9	2,562	24.0	4,517	-0.5	24	953	24.1	180	24.2	330	24.3	23.8	20,605
	PGD	▬	59.0	54.0	56.5	55.5	5,560	56.0	2,790	56.5	1,056	56.5	3,206		57	4,609	57.5	3,090	58.0	4,950	57.0	56.0	17,086	1,000
	PHR	▲	43.8	39.8	41.8	42.2	600	42.3	1,000	42.4	200	42.5	3,520	0.7	42.5	1,329	42.8	50	42.9	1,284	43.3	41.0	32,541
	PHT	▲	32.5	29.5	31.0	32.3	100	32.4	2,130	32.5	31,132	32.5	600	1.5							32.5	31.6	19,193
	PIT	▲	14.7	13.3	14.0	14.0	1,265	14.1	853	14.2	533	14.2	730	0.2	14.3	499	14.5	1,255	14.6	235	14.2	14.0	5,303
	PJT	▲	11.6	10.6	11.1	10.9	213	11.0	387	11.1	405	11.2	200	0.1	11.2	414	11.3	346	11.4	605	11.2	11.0	1,040
	PNC	▲	11.7	10.7	11.2	10.8	150	11.0	1,763	11.1	1,901	11.3	1,501	0.1	11.3	926	11.4	1,987	11.5	1,150	11.4	11.1	5,864
	PNJ	▲	58.0	53.0	55.5	55.5	2,297	56.0	1,983	56.5	1,578	57.0	2,516	1.5	57	2,334	57.5	1,011	58.0	2,417	57.0	55.5	18,374	3,502
	PPC	▬	18.9	17.1	18.0	17.7	3,805	17.8	9,112	17.9	4,046	18.0	11,712		18	8,379	18.1	6,207	18.2	8,581	18.2	18.0	54,637	9,028
	PTC	▲	10.7	9.7	10.2	10.5	524	10.6	100	10.7	60	10.7	858	0.5							10.7	10.0	6,001
	PVD	▲	64.5	58.5	61.5	61.0	2,351	61.5	2,533	62	12,827	62.0	7,552	0.5	62.5	4,735	63.0	5,828	63.5	1,540	62.0	61.5	29,125	17,484
	PVF	▼	32.9	29.9	31.4	31.1	1,269	31.2	1,504	31.3	1,725	31.3	10,079	-0.1	31.4	1,275	31.5	974	31.6	1,048	31.7	30.8	28,591	2,753
	PVT	▲	13.9	12.7	13.3	13.3	6,675	13.4	22,483	13.5	3,553	13.6	13,906	0.3	13.6	5,044	13.7	3,350	13.8	7,358	13.6	13.0	51,431
	RAL	▼	32.1	29.1	30.6	29.6	500	29.9	50	30	225	30.0	1,900	-0.6	30.1	30	30.4	200	30.5	1,437	30.6	30.0	5,987
	RDP	▼	19.2	17.4	18.3	18.0	71	18.1	259	18.2	76	18.2	200	-0.1	18.3	158	18.4	50	18.5	319	18.4	18.0	2,007
	REE	▼	52.5	47.5	50.0	49.3	330	49.4	1,050	49.5	14,114	49.5	26,154	-0.5	49.6	1,170	49.7	1,935	49.8	2,136	50.0	48.9	82,127	8,000
	RIC	▲	32.5	29.5	31.0	30.2	21	30.3	53	31	60	31.9	160	0.9	31.8	15	31.9	78	32.0	10	31.9	29.8	673
	SAM	▲	33.2	30.2	31.7	31.5	1,280	31.6	11,410	31.7	20,490	31.8	15,307	0.1	31.8	2,929	31.9	3,185	32.0	9,781	32.0	31.0	136,802
	SAV	▼	42.5	38.5	40.5			38.5	32	39	19	40.0		-0.5	40	123	40.4	1	40.5	113	40.9	40.0	108
	SBT	▲	13.5	12.3	12.9	13.2	8,320	13.3	31,000	13.4	26,591	13.4	29,804	0.5	13.5	42,914					13.4	12.7	151,933	5,000
	SC5	▬	65.0	59.0	62.0	60.5	2,605	61.0	847	61.5	70	62.0	1,171		62	739	62.5	613	63.0	1,855	63.0	60.5	2,901	6
	SCD	▲	27.3	24.7	26.0	25.2	70	25.5	30	25.6	130	26.5	25	0.5	26.5	213	26.7	200	26.8	550	26.5	25.6	85	10
	SEC	▲	24.4	22.2	23.3	23.2	17	23.3	3,330	23.4	76	23.7	1,384	0.4	23.7	806	23.8	530	23.9	370	23.8	23.0	5,812
	XD*SFC	▼	59.0	54.0	57.5			54.0	316	55	65	55.0	143	-2.5	57	547	57.5	403	58.0	317	58.0	55.0	4,483
	SFI	▼	38.8	35.2	37.0	36.2	60	36.3	454	36.4	106	36.4	1,918	-0.6	36.5	100	36.6	100	36.7	240	36.9	36.3	10,314
	SGT	▲	24.0	21.8	22.9	23.5	296	23.6	200	24	30	24.0	461	1.1							24.0	22.9	6,123	1,278
	SHI	▲	31.3	28.5	29.9	29.7	2,965	29.8	3,344	29.9	2,905	30.0	707	0.1	30	644	30.1	1,222	30.2	536	30.0	29.9	9,383
	SJD	▬	21.8	19.8	20.8	20.5	320	20.6	100	20.8	166	20.8	305		20.9	441	21.0	150	21.1	65	20.8	20.5	2,124
	SJS	▼	84.5	76.5	80.5	78.5	1,718	79.0	7,881	79.5	4,331	80.0	13,193	-0.5	80	1,903	80.5	8,689	81.0	4,186	80.5	79.0	77,648	11,625
	SMC	▲	33.6	30.4	32.0	33.1	100	33.4	1,105	33.5	1,146	33.6	7,769	1.6	33.6	478					33.6	33.4	56,286
	SRC	▲	67.0	61.0	64.0	64.0	72	64.5	200	65	361	65.0	451	1.0	65.5	250	66.0	1,749	66.5	2,465	66.5	65.0	15,394
	SRF	▲	35.8	32.4	34.1	34.1	899	34.2	570	34.3	10	34.5	2,445	0.4	34.5	839	34.6	100	34.8	920	34.5	34.0	8,208
	SSC	▲	42.1	38.1	40.1	40.5	60	40.6	140	40.8	100	41.0	400	0.9	41	59	41.3	108	41.5	355	41.3	40.9	1,290
	SSI	▲	96.5	87.5	92.0	91.0	17,639	91.5	10,266	92	18,500	92.5	39,885	0.5	92.5	13,134	93.0	38,471	93.5	16,355	93.0	91.5	184,103	16,224
	ST8	▼	38.6	35.0	36.8	35.1	390	35.2	200	35.3	275	35.3	910	-1.5	36.7	9	36.8	236	36.9	20	36.8	35.3	1,400
	STB	▲	25.0	22.8	23.9	23.7	20,012	23.8	15,399	23.9	40,666	24.0	39,166	0.1	24	20,838	24.1	21,055	24.2	25,884	24.1	23.8	264,398	18,527
	STG	▲	29.0	26.4	27.7	26.5	5	27.0	510	29	3,393	29.0		1.3							29.0	29.0	12
	SVC	▲	38.1	34.5	36.3	36.0	50	36.3	25	36.4	110	36.8	2,790	0.5	36.8	714	36.9	1,838	37.0	1,947	37.0	36.2	12,767	6,300
	SZL	▼	42.7	38.7	40.7	40.1	118	40.2	212	40.3	250	40.4	2,328	-0.3	40.4	292	40.5	1,700	40.6	796	40.7	40.0	9,349
	TAC	▲	37.5	34.1	35.8	36.6	60	36.8	600	36.9	589	37.0	6,328	1.2	37	2,733	37.1	25	37.3	602	37.5	36.0	32,899
	TBC	▲	19.4	17.6	18.5	18.3	520	18.4	1,005	18.5	1,731	18.6	1,300	0.1	18.6	716	18.7	1,137	18.8	1,376	18.7	18.5	10,720
	TCL	▲	43.6	39.6	41.6	43.0	3	43.5	50	43.6	2,597	43.6	772	2.0							43.6	43.5	13,806
	TCM	▲	18.2	16.6	17.4	17.3	773	17.4	2,730	17.5	1,309	17.5	11,567	0.1	17.6	1,956	17.7	1,130	17.8	5,070	18.0	17.2	41,564	200
	TCR	▬	9.2	8.4	8.8	8.6	542	8.7	700	8.8	473	8.8	500		8.9	85	9.0	524	9.1	1,273	9.1	8.8	4,466
	TDH	▬	67.0	61.0	64.0	63.0	4,510	63.5	2,449	64	3,009	64.0	5,205		64.5	4,772	65.0	1,157	65.5	539	64.0	62.5	30,883	6,009
	XD*TIC	▼	13.8	12.6	13.9	13.4	475	13.5	242	13.6	278	13.7	250	-0.2	13.7	96	13.8	673			13.8	13.4	1,435	10
	TIE	▲	23.5	21.3	22.4	22.3	250	22.4	200	22.5	705	22.5	3,848	0.1	22.8	850	22.9	240	23.0	61	22.9	22.2	7,448
	TIX	▲	63.0	57.0	60.0	59.0	100	59.5	2,769	60	120	60.5	550	0.5	60.5	19	61.0	510	61.5	130	60.5	59.5	3,725	342
	TMP	▬	18.6	17.0	17.8	17.5	70	17.6	110	17.7	10	17.8			17.8	1	17.9	126	18.0	1,419	17.9	17.8	410
	TMS	▲	33.0	30.0	31.5	30.8	10	31.0	579	31.1	105	31.6	90	0.1	31.6	126	31.8	200	31.9	80	31.9	31.0	1,272
	TMT	▬	48.3	43.7	46.0	45.5	253	45.6	200	46	319	46.0	1,352		46.3	500	46.4	299	46.5	500	46.4	45.2	2,355	702
	TNA	▲	21.4	19.4	20.4	20.7	111	20.8	1	21	54	21.0	190	0.6	21.2	100	21.3	73	21.4	244	21.0	20.2	1,308
	TNC	▲	15.9	14.5	15.2	15.7	3,789	15.8	870	15.9	2,874	15.9	606	0.7							15.9	15.4	26,574
	TPC	▲	17.1	15.5	16.3	16.2	4,139	16.3	5,800	16.4	447	16.4	5,896	0.1	16.5	760	16.6	3,040	16.7	2,760	16.8	16.2	32,240	1,000
	TRA	▲	54.0	49.0	51.5	51.0	740	51.5	197	52	189	52.0	505	0.5	52.5	434	53.0	286	53.5	62	52.0	51.0	1,024
	TRC	▬	75.5	68.5	72.0	70.5	2,110	71.0	100	71.5	415	72.0	4,555		72	1,090	73.0	50	74.0	1,175	74.5	71.5	6,383	3,002
	TRI	▲	6.9	6.3	6.6	6.7	25	6.8	147	6.9	2,149	6.9	3,392	0.3							6.9	6.9	3,392
	TS4	▲	35.7	32.3	34.0	34.0	284	34.1	740	34.2	100	34.3	1,350	0.3	34.3	814	34.4	100	34.5	502	34.3	33.6	13,792
	TSC	▼	32.8	29.8	31.3	30.8	10	31.0	95	31.1	254	31.1	420	-0.2	31.5	40	31.7	2	31.8	202	31.6	31.1	5,030
	TTF	▲	33.8	30.6	32.2	32.1	138	32.2	65	32.3	1,715	32.4	4,600	0.2	32.4	416	32.5	3,660	32.6	1,568	32.6	31.5	30,705
	TTP	▲	47.2	42.8	45.0	45.0	1,022	45.1	160	45.2	1	45.3	220	0.3	45.3	20	45.4	359	45.5	907	45.4	45.0	3,078	1,828
	TYA	▲	8.8	8.0	8.4	8.3	500	8.4	56	8.5	257	8.6	844	0.2	8.6	918	8.7	1,843	8.8	138	8.6	8.2	4,728
	UIC	▲	22.9	20.9	21.9	21.5	50	21.8	220	21.9	550	22.0	1,645	0.1	22	108	22.2	101	22.3	424	22.3	21.8	9,657
	VCB	▲	49.2	44.6	46.9	47.4	20	47.5	417	47.6	644	48.0	12,992	1.1	48	3,190	48.1	1,001	48.2	32	48.0	46.9	42,338	19,901
	VFC	▲	11.9	10.9	11.4	11.6	1,350	11.7	1,567	11.8	230	11.9	5,674	0.5	11.9	118					11.9	11.5	30,735
	VFG	▲	75.5	68.5	72.0	71.5	4,010	72.0	3,100	72.5	36	72.5	372	0.5	73	1,340	74.0	805	74.5	1,500	72.5	70.5	4,595
	VHC	▲	47.2	42.8	45.0	42.8	20	43.0	100	44	102	45.3	108	0.3	45.3	57	46.0	50	46.1	600	45.9	45.0	679
	VHG	▼	13.9	12.7	13.3	12.9	910	13.0	1,318	13.1	447	13.0	1,275	-0.3	13.2	1,815	13.3	3,510	13.4	765	13.2	12.8	13,376
	VIC	▲	94.5	85.5	90.0	89.5	1,706	90.0	1,374	90.5	167	90.5	4,503	0.5	91	391	91.5	425	92.0	130	90.5	89.5	10,506	1,520
	VID	▲	13.5	12.3	12.9	12.8	1,890	12.9	1,547	13	13,006	13.0	4,461	0.1	13.2	2,765	13.3	2,096	13.4	11,898	13.3	12.8	47,268
	VIP	▲	22.2	20.2	21.2	21.1	120	21.2	3,330	21.3	1,800	21.4	7,567	0.2	21.4	666	21.7	323	21.8	1,655	21.9	21.0	31,769	200
	VIS	▲	65.0	59.0	62.0	63.0	1,445	63.5	30	65	185	65.0	18,745	3.0							65.0	60.5	71,036
	VKP	▲	9.8	9.0	9.4	9.6	640	9.7	5,835	9.8	9,360	9.8	100	0.4							9.8	9.6	18,031
	VNA	▬	17.3	15.7	16.5	16.3	200	16.4	1,482	16.5	19	16.5	962		16.6	38	16.7	112	16.8	560	16.8	16.3	3,604
	VNE	▲	17.0	15.4	16.2	16.8	1,200	16.9	5,405	17	8,482	17.0	2,596	0.8							17.0	16.3	121,676	100
	VNG	▬	10.7	9.7	10.2	9.9	900	10.0	934	10.1	9	10.2	530		10.2	612	10.3	890	10.4	311	10.4	10.0	2,435
	VNI	▲	30.4	27.6	29.0	29.2	4	29.5	200	29.8	20	29.9	902	0.9	29.9	107	30.0	1,049	30.2	60	29.9	29.7	1,978
	VNL	▬	21.9	19.9	20.9	20.0	1,203	20.5	10	20.6	200	20.9	138		20.9	486	21.1	66	21.4	47	20.9	19.9	1,041
	VNM	▲	93.0	85.0	89.0	90.5	140	91.0	5,060	91.5	75	91.5	2,739	2.5	92	551	92.5	3,296	93.0	8,486	93.0	89.5	105,957	87,500
	VNS	▬	55.5	50.5	53.0	52.0	2,290	52.5	6,405	53	379	53.0	3,985		53.5	205	54.0	2,490	54.5	1,214	54.0	52.5	18,287
	VPH	▬	67.5	61.5	64.5	63.0	30	64.0	448	64.5	85	64.5	626		65	278	65.5	131	66.0	211	64.5	64.0	2,349	350
	VPK	▬	9.4	8.6	9.0	8.8	510	8.9	1,131	9	40	9.0	300		9.2	245	9.3	85	9.4	930	9.4	8.7	2,946
	VPL	▼	44.6	40.4	42.5	42.0	1,075	42.1	227	42.2	817	42.3	536	-0.2	42.3	259	42.4	915	42.5	206	42.7	42.0	6,048	4
	VSC	▲	94.5	85.5	90.0	89.0	20	90.0	1,893	90.5	20	91.0	148	1.0	91	146	92.0	76	93.0	151	91.0	90.0	1,515	1,157
	VSG	▼	10.8	9.8	10.3	9.9	8	10.1	1,034	10.2	163	10.2	400	-0.1	10.4	107	10.5	1,123	10.6	6	10.4	10.1	2,012
	VSH	▲	16.8	15.2	16.0	15.8	21,248	15.9	27,424	16	7,785	16.1	23,505	0.1	16.1	463	16.2	4,420	16.3	9,596	16.2	15.9	144,502
	VST	▲	21.6	19.6	20.6	20.8	839	20.9	1,200	21	324	21.3	2,920	0.7	21.3	460	21.4	514	21.5	3,045	21.3	20.6	13,918
	VTB	▲	17.0	15.4	16.2	16.0	300	16.1	100	16.2	81	16.3	101	0.1	16.3	210	16.4	144	16.5	533	16.3	16.2	634	101
	VTO	▲	13.2	12.0	12.6	13.0	12,170	13.1	57,247	13.2	142,762	13.2	6,200	0.6							13.2	12.4	136,103
	MAFPF1	▬	6.1	5.7	5.9			5.7	3,379	5.8	1,306	5.9	1,300		5.9	3,784	6.0	2,777	6.1	3,895	5.9	5.7	3,046
	PRUBF1	▬	6.1	5.7	5.9	5.7	3,378	5.8	9,202	5.9	1,998	5.9	2,798		6	7,178	6.1	7,808			6.0	5.8	8,704	2
	VFMVF1	▲	14.9	13.5	14.2	14.1	1,010	14.2	4,216	14.3	1,435	14.4	16,345	0.2	14.4	608	14.5	8,484	14.6	2,124	14.4	14.0	50,594	50
	VFMVF4	▲	9.1	8.3	8.7	8.6	24,284	8.7	26,994	8.9	8,674	9.0	3,700	0.3	9	6,285	9.1	9,423			9.0	8.6	54,177

Hà Nội (Hội sở chính)	:	Tầng 12 & 17, Toà cao ốc VIETCOMBANK, 198 Trần Quang Khải, Hà Nội;
		ĐT: 84-4-9.367.518/19/20; 84-4-39.368.601/02; 84-4-39.365.094/95; 84-4-39.367.516; 84-4-39.366.990 - Số lẻ: 213/218
Hồ Chí Minh (Chi nhánh)	:	Lầu 1, Tòa nhà Green Star, 70 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38.208.116
		Lầu 6, Tòa nhà Khánh Nguyên, số 63 Phạm Ngọc Thạch, Phường 6, Quận 3; ĐT: 84-8-38220774; 84-8-38220775; 84-8-38220776; 84-8-38.200799 - Số lẻ: 101-104
Đà Nẵng (Chi nhánh)	:	Tầng 2, toà nhà TCT Du lịch Hà Nội, số 10 đường Hải Phòng, Phường Hải Châu 1, Quận Hải Châu; ĐT: 84-511-33.888.991 - Số lẻ: 12/13
Hà Nội (Phòng giao dịch)	:	Tầng 1 - Tòa nhà CTM - 299 Cầu Giấy - Quận Cầu Giấy - Hà Nội; ĐT: 84-4-22.201.599 - Số lẻ: 131/132
Hồ Chí Minh (Phòng giao dịch)	:	Lầu 4 - Trung tâm Dịch vụ Văn phòng giao dịch nước ngoài (OSIC) - Số 8 Nguyễn Huệ - Quận 1 - TP.HCM; ĐT: 84-8-38.292.866