VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRANVAPCASMASPATAAVFBBCBCEBCIBGMBHS
BICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CAVCCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICFIDI
IJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSSKTB
L10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPCMSN
MTGMWGNAVNBBNCTNHSNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPANPDN
PDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTLPVD
PVTPXIPXLPXSPXTQBSQCGRALRDPREERICSAMSAVSBASBTSC5SCDSEC
SFCSFGSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TVSTYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNG
VNHVNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOE1VFVN30
VN INDEX: 595.10 4.37(0.74%)▲Tạm nghỉ
KLGD: 61,113,850 cp GTGD: 959.829 tỷ...
VN30: 623.02 5.97(0.96%)▲Tạm nghỉ
KLGD: 25,752,570 cp GTGD: 433.428 tỷ
HNX INDEX: 85.95 0.47(0.55%)▲Tạm nghỉ
KLGD: 25,159,028 cp GTGD: 315.087 tỷ
HNX30: 166.10 1.44(0.87%)▲Tạm nghỉ
KLGD: 12,778,400 cp GTGD: 168.531 tỷ
UPCoM INDEX: 63.65 0.76(1.21%)▲Tạm nghỉ
KLGD: 2,197,290 cp GTGD: 35.145 tỷ
VN100: 570.83 4.89(0.86%)▲Tạm nghỉ
KLGD: 37,659,400 cp GTGD: 638.153 tỷ
VNALL: 578.22 4.80(0.83%)▲Tạm nghỉ
KLGD: 54,951,060 cp GTGD: 835.815 tỷ
VNMID: 655.74 3.89(0.59%)▲Tạm nghỉ
KLGD: 11,906,830 cp GTGD: 204.725 tỷ
VNSML: 694.55 4.49(0.65%)▲Tạm nghỉ
KLGD: 17,291,660 cp GTGD: 197.662 tỷ
HNXFFIndex: 0.00 0.00(0.00%)Tạm nghỉ
KLGD: 0 cp GTGD: 0.000 tỷ
HNXCon: 143.87 1.69(1.19%)▲Tạm nghỉ
KLGD: 3,216,400 cp GTGD: 48.159 tỷ
HNXFin: 128.36 0.93(0.73%)▲Tạm nghỉ
KLGD: 7,221,700 cp GTGD: 80.197 tỷ
HNXLCap: 125.72 0.75(0.60%)▲Tạm nghỉ
KLGD: 16,554,600 cp GTGD: 206.353 tỷ
HNXMan: 146.53 0.88(0.61%)▲Tạm nghỉ
KLGD: 3,760,600 cp GTGD: 64.228 tỷ
HNXMSCap: 142.82 0.61(0.43%)▲Tạm nghỉ
KLGD: 8,551,000 cp GTGD: 107.523 tỷ
HNX30TRI: 188.57 1.63(0.87%)▲Tạm nghỉ
KLGD: 0 cp GTGD: 0.000 tỷ
E1SSHN30: 8,793.18 0.00(0.00%)Tạm nghỉ
KLGD: 0 cp GTGD: 0.000 tỷ
iE1VFVN30: 958.71 9.18(0.97%)▲
E1VFVN30: 9.60 0.09(0.95%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
VNM114.024,360
VHC40.820,000
MSN86.525,000
VHC40.625,000
HDC13.041,400
SBT11.3283,010
KBC16.1325,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
DHG97.5103,77668:59:21
PPC26.2100,000310:10:50
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM14.312.513.412.99713.015313.4513.42 13.510613.630013.81013.412.9505 
ABT55.047.951.549.55050.015050.56550.586-1.051.516952.07052.5651.550.5211 
ACC35.230.632.931.01031.2132134.511.634.31334.4134.586934.534.033
ACL 10.49.29.8  9.5509.670   9.7709.81,2409.9339    
AGF19.617.218.418.15318.22018.315918.4100 18.426518.64918.730018.618.3901 
AGM11.39.910.6  9.9391101,51010.620 10.61110.79911.22310.710.621 
AGR6.55.76.15.98,9406.05,9386.12,4686.21060.16.210,8956.37,0346.44,2686.25.918,752 
ANV11.510.110.810.310010.460010.547110.6200-0.210.65210.736010.890610.810.52,200 
APC19.116.717.917.820017.93071820018.01500.118.110818.320418.445018.117.9924 
ASM10.18.99.59.525,6399.618,7929.733,4359.87760.39.830,3789.942,64810.043,7959.89.590,843300
ASP6.65.86.26.01256.11176.24786.3500.16.38556.48416.57426.36.14,126 
ATA3.32.93.12.93,8503.03,8253.11,6503.1209 3.25,9703.36,173  3.13.05,105 
AVF 1.41.21.3                   
BBC 63.055.059.0  55.01055.51   592160.0560.51    
BCE10.99.510.29.81059.91001090310.25 10.253910.345910.437810.210.0407 
BCI 23.020.021.520.11020.85820.950   21.550021.810021.967    
BGM4.33.94.14.15,3804.21,5664.35,4484.3500.2      4.34.138,707 
BHS11.29.810.510.032010.310010.41610.567 10.51,64210.699010.7210.510.5120 
BIC16.914.715.816.62,01016.71,74016.81,49416.831.016.99,437    16.916.022,57496
BID19.717.318.518.413,31618.519,72918.626,96218.71150.218.76,67318.830,15518.920,16618.818.5125,338 
BMC27.223.825.526.33726.452926.55526.52441.026.95027.046927.186827.226.08,024 
BMI18.516.117.317.92018.02,70018.11318.1970.818.227118.335618.499118.517.311,5281,320
BMP84.573.579.078.517179.05179.59679.540.5801,30081.065082.01079.579.082139
BRC10.79.310.09.51409.6209.71009.86-0.21064810.120010.21009.89.86 
BSI11.410.010.710.445110.55,50810.63,43110.7300 10.77710.81,36910.965910.710.54,313 
BT6 8.97.98.4  8.01008.150   8.4468.51028.71,618    
BTP16.214.215.215.344015.496315.584415.53000.315.68615.71,79515.81,79815.815.38,190 
BTT43.838.241.039.01,27640.021040.521540.55-0.54150041.51,00042.031040.540.55 
BVH40.235.037.637.936238.02,21038.181238.220.638.331838.51,49238.639138.338.09,9441,708
C2120.317.719.018.88019.09819.13219.410.419.510019.860020.012319.419.051 
C32 33.128.931.030.2730.35430.550   30.91131.070031.250    
C4719.216.818.016.91017.01017.11017.510-0.517.59018.016019.014417.517.510 
CAV40.635.438.037.65137.82037.9238.01 381938.2138.43138.037.7418 
CCI12.711.111.911.510011.68111.97711.9123 12.721    11.911.9200 
CCL4.44.04.24.09,5014.14,0974.21,3904.310.14.38,3604.45,380  4.34.126,988 
CDC9.98.79.39.05009.229.35149.4100.19.44319.51,9289.61,0209.49.31,046 
CIG2.62.42.5  2.41922.5372.513 2.6193    2.52.517 
CII19.617.218.418.310,97818.410,18518.519,12518.5500.118.611,12618.730,87218.832,12718.718.581,8154,700
CLC 33.929.531.731.55031.66031.790   32.5332.610032.7200    
CLG7.96.97.47.24,4037.31787.46637.4275 7.51,2787.64057.7137.47.31,045 
CLL34.229.832.030.01330.1443130031.51-0.531.543531.81032.0432.031.521 
CLW19.216.818.016.91,00017.01,000181,16018.9240.918.91619.093519.12,26819.018.9201 
CMG9.98.79.39.15009.2629.33009.3102 9.41,4909.59709.67609.39.21,440 
CMT11.09.610.3    9.62210.32 10.4810.5910.610010.510.061
CMV 16.514.515.5  14.51,00015.1500   1630016.18      
CMX7.96.97.47.23,2017.32,6697.44267.460 7.51,4067.62,0607.7457.57.32,901 
CNG33.829.431.631.450531.663531.720631.8100.231.859632.058032.58631.831.7823294
COM 43.537.940.7    37.94   412243.2643.410    
CSM43.037.440.240.82,31341.063041.133741.1100.941.21,42841.31,09941.478441.240.519,5861,531
CTD64.056.060.058.525059.065459.511060.050 6047960.530061.024960.060.0251 
CTG20.417.819.119.030,34219.128,39019.214,68719.310.219.311,30819.428,99919.535,45219.519.0244,75050,208
CTI11.29.810.5  9.82110.649910.61310.110.74010.851810.94510.610.5179 
CYC4.13.73.9  3.7503.933.97 42004.1119  3.93.9127 
D2D34.730.332.531.85032.010032.332032.6100.132.629032.920033.029833.032.51422
DAG 13.912.113.0  12.81001350   13.510013.9200      
DCL50.544.147.445.74146.01146.12547.4150 47.513947.65747.710047.447.4210 
DCT2.01.81.9  1.85,1801.92422.010.123,942    2.01.93,956 
DHA15.513.514.514.250014.373014.430014.520 14.516014.68814.71,17514.714.5760 
DHC22.419.621.0  20.51,70020.610021.026 2111421.21,09721.348021.221.0927 
DHG97.585.591.590.018890.52179158291.5229 91.57192.078792.59091.591.01,264 
DHM4.94.34.64.63,0934.72,6204.81564.92000.34.98,014    4.94.525,3833,500
DIC9.48.28.88.61,1698.72138.818.899 8.91,2669.02,4379.13,8858.98.66,313 
DIG13.912.113.013.087013.12,83713.25,80713.33710.313.31,82913.45,68313.58,41413.413.031,361 
DLG11.29.810.510.457,42010.552,82610.639,49710.71480.210.711,71210.854,77510.935,09910.810.5245,809 
DMC45.439.642.542.511042.62242.83742.890.3437043.8143.97542.842.6110 
DPM34.029.631.832.05,64232.15,69132.21,79832.21000.432.35,40432.44,56432.516,25832.331.847,10928,994
DPR40.034.837.437.145037.211637.33037.45 37.446037.540038.56037.537.4140 
DQC65.057.061.061.574362.01,10062.539262.54081.56344063.563564.01,00063.060.54,1122,347
DRC64.056.060.059.014459.52,2036042060.5500.560.53561.01,90761.51060.559.51,475489
DRH6.35.55.95.75,7105.82,7155.91,7535.96 65,8206.12,3716.22,0146.05.86,025 
DRL 39.334.336.8  36.05536.530   372037.5200      
DSN66.058.062.061.011661.53026227062.510.562.512363.04463.5162.562.073 
DTA7.46.67.0      6.6100-0.46.61856.73497.06936.66.6403 
DTL 10.29.09.6    9.110   9.61,6009.71,6009.97,597    
DTT 11.19.710.4         9.93810.09910.556    
DVP52.045.548.947.61247.7147.81049.010.1499549.510050.036449.049.01 
DXG19.717.318.518.527,62818.615,98618.717,04018.8590.318.815,82218.99,47319.09,60018.918.476,5231,000
DXV4.84.24.54.48104.56764.62204.6220.14.77504.8947  4.64.567349
EIB14.012.213.112.98,92213.020,67313.120,36713.21000.113.263013.310,67113.415,70813.313.023,61311,130
ELC16.314.315.315.021015.296015.31115.41100.115.470315.552715.610015.415.3954 
EMC6.65.86.26.06206.16606.22496.640.46.41006.5346.61616.66.2497 
EVE30.026.228.126.315026.413026.522326.5117-1.627.598228.41028.54726.826.5767 
FCM10.49.29.810.05,44710.12,45110.25,06810.35450.510.33,93810.426,232  10.39.799,5892,500
FCN23.520.522.022.03,85022.12,33522.21,49822.32300.322.33,03022.41,61422.54,20922.422.014,161 
FDC19.216.818.017.5517.643017.725717.820-0.217.87117.930018.083118.117.8760 
FLC11.810.411.111.0178,25411.1231,01411.2330,56811.31,2660.211.347,95011.4281,56611.5177,09511.411.1669,65914,990
FMC24.921.723.323.162923.21,26623.335023.330 23.41,70023.551023.615023.523.17,664 
FPT51.545.248.548.53,53048.62,63248.793248.81130.348.81,00048.92,46349.02,93948.848.612,552 
GAS83.573.578.577.01,43777.53,219783,01278.5500 78.57,25379.09,63579.58,47679.078.021,7478,363
GDT 37.833.035.4  34.050034.55   35.240035.45035.7508    
GIL39.534.537.036.210536.47636.51,28536.630-0.436.693436.740036.820237.136.55,097 
GMC41.335.938.637.510137.620137.81238.61 38.619739.020039.510038.637.83312
GMD30.426.628.528.31,35028.42,35828.53,30028.6490.128.657928.71,12228.81,42028.628.37,390 
GSP13.011.412.212.01,68212.170012.21,65012.31780.112.389912.454912.562412.412.2549 
GTA 18.816.417.6         171017.328917.62    
GTN16.514.515.515.716,07815.819,27015.925,56216.010.5165,02816.17,03016.217,55116.115.3237,4932,000
GTT3.43.03.23.07,2003.111,5043.210,3923.310.13.311,7743.48,754  3.33.27,024 
HAG24.321.322.822.823,81722.98,026234,56223.11560.323.116,00423.218,96123.36,65023.122.8110,21722,104
HAI18.416.017.216.655,73616.746,75816.852,28016.950-0.316.92,27917.01,88017.18,57017.016.7201,290 
HAP8.57.58.07.81,9407.91,26182,4328.0200 8.13,9578.23,1398.31,3238.07.99,639 
HAR10.08.89.49.517,8959.619,3669.72,2219.77880.39.818,3469.915,58310.037,8749.79.4142,5671,000
HAS5.75.15.4  5.13155.2175.23-0.25.31945.43575.58,7325.35.1213 
HAX9.78.59.1    8.6159.150 9.11059.4569.5279.19.19545
HBC17.315.116.216.27,67616.34,83016.41,82916.51100.316.57,19316.65,39716.75,90016.516.215,5354,700
HCM34.029.631.832.043732.124932.228932.210.432.384732.462632.51,82532.331.93,693 
HDC14.813.013.913.21,23513.311813.423013.810-0.113.819013.921114.070113.813.3410 
HDG32.127.930.030.112830.2130.32530.3250.330.427030.530030.9530.330.01,348 
HHS19.917.318.618.914,26219.015,29719.115,41819.21000.619.212,85419.34,52919.46,65119.418.692,53227,789
HLG3.73.33.53.5243.653.71,2603.7400.2      3.73.7150 
HMC10.49.29.89.55509.6309.7109.857 9.8449.92610.0369.89.8457 
HOT25.522.323.9  23.41423.52024.931.0      24.924.93 
HPG49.443.046.246.63,01346.72,20046.81,75346.9200.746.988047.04,47747.11,11047.346.432,57712,907
HQC7.26.46.86.731,4976.826,2636.919,9567.0140.2745,5737.165,9707.286,4537.06.885,778 
HRC49.042.645.8      45.84 4520045.839147.0145.845.84 
HSG41.135.938.538.41,54738.599738.635038.710.238.718538.891738.943038.838.412,2122,819
HSI2.62.42.5  2.4402.5172.6100.12.61,007    2.62.610 
HT121.018.419.719.61,27519.71,73019.83,82519.92030.2206,25020.231020.31,84420.019.525,43314,734
HTI17.215.016.115.91,40516.01,40416.133516.210.116.298716.31,72016.41,20016.316.16,341 
XD*HTL40.635.438.036.81237.0137.5138.110.13810038.12038.22038.138.11 
HTV 19.216.818.0    18100   19.215        
HU1 9.58.38.9                   
HU3 9.68.49.0    8.538   8.95379.0109.120    
HVG23.220.221.721.65,05221.74,39921.82,77121.9420.221.93,60422.05,77222.12,31021.921.621,35610,364
HVX 6.45.66.0  5.6105.775   6.420        
ICF5.34.75.04.81004.980354005.110.15.11,1865.21,1145.31,1915.15.0203 
IDI11.09.610.310.36,06610.43,81010.51,28710.57130.210.67,06810.76,34210.894710.510.226,5691,500
IJC13.612.012.812.63,94112.73,87212.874012.8660 12.93,71413.04,01913.13,44712.912.716,0513,318
IMP51.044.748.047.027147.156447.54048.01 4813048.582048.661048.047.0701 
ITA8.07.07.57.487,7737.5111,0827.642,0377.610.17.7132,5417.886,4037.914,5257.77.5167,65124,500
ITC8.27.27.77.41,1017.57667.65,5007.7105 7.72,7727.84,9367.92,7857.77.61,915 
ITD12.110.711.411.41,58411.561911.65011.8100.411.740611.857311.92,28512.011.41,530 
JVC22.519.721.121.17,69121.23,40521.32,83821.34620.221.42,72821.57,89221.67,37021.421.199,2321
KAC10.89.410.110.119410.230010.320210.650.510.66510.7110.89810.69.5626 
KBC17.315.116.216.211,27216.38,36016.446,57916.55000.316.59,50916.623,50616.737,78116.716.1321,3078,920
KDC49.643.246.446.41,42546.53,51146.61,33246.72000.346.72,95646.83,48446.92,14046.846.225,5625,891
KDH23.620.622.122.11,90022.21,19422.318922.3610.222.41,51022.51,16022.624322.322.05,872 
KHA31.727.729.728.330028.49228.520028.574-1.229.1129.8229.914628.528.596 
KHP14.813.013.913.625313.760013.854514.0330.1141,06914.11,50614.214514.013.91,189 
KMR6.86.06.46.35,5946.49,7366.51,4526.51880.16.68,9226.710,2716.88,8106.66.314,505 
KSA9.38.18.79.15009.23,2009.370,2999.350.6      9.38.756,445 
KSB31.627.629.629.612229.710029.91230.01000.430.311530.410030.590030.429.9201 
KSH10.89.410.110.61,00310.75,00010.85,13010.8100.7      10.810.060,8761,500
KSS4.64.04.34.45,3264.519,3484.639,8634.61000.3      4.64.380,69150
KTB4.44.04.24.222,0694.313,6074.417,3524.47190.2      4.44.238,1731
L1016.714.715.715.160015.280115.32615.2199-0.515.73615.99716.01015.315.2499 
LAF14.612.813.714.01,02014.12,00014.21,87914.31500.614.490614.588214.63,96914.313.714,418300
XD*LBM15.513.514.5  13.560013.722014.51 14.36014.419214.520914.514.51 
LCG8.27.27.77.56,3707.64,6857.71,3207.7100 7.87,1787.93,3258.01,3637.87.626,012 
LCM4.13.73.93.83,3103.97,80244,6204.1780.24.1830    4.13.941,868 
LGC36.131.533.833.310,00033.410,00033.52033.5180-0.333.84,36935.039936.05933.833.5501 
LGL7.26.46.86.53006.67006.77116.820 6.81,1346.98697.03,0166.86.71,176 
XD*LHG14.412.613.512.95013.01,01213.12013.110-0.413.48513.511013.620013.413.130 
LIX37.232.434.834.021734.119934.230034.11-0.734.617434.814434.911034.634.1556200
LM829.125.327.226.820426.912756627.11-0.127.13527.223028.08127.227.063 
LSS9.08.08.58.1248.21,1058.34708.450-0.18.57188.61,6008.8108.58.32,148 
MBB14.913.114.013.832,96213.931,8521410,17614.13000.114.125,17014.218,23614.313,36014.214.037,893 
MCG6.86.06.46.11,0306.23,6706.31,1366.3274-0.16.43,0726.53,9416.64,7006.46.36,627 
MCP 18.216.017.1         17.16017.320018.045    
MDG4.64.04.3  4.05,0684.13004.01-0.34.36784.5454.62824.34.02 
MHC16.014.015.015.01,77015.171915.286115.320.315.367315.41,41015.54,33615.515.025,757 
MPC119.0105.0112.0  105.01001095109.010-3.0112118113.020119.03110.0105.0327 
MSN92.580.586.586.01,44686.53,449876,22287.04500.587.53,86988.03,88688.51,30187.086.55,6343,478
MTG4.03.63.8  3.62,2313.71023.61-0.23.88073.9554.08523.83.6504 
MWG136.0120.0128.0128.0895129.01,326130718130.012.01312,780132.0215133.0300131.0126.010,9769,225
NAV 7.76.77.2  6.71006.850   7.237.6207.725    
NBB21.418.620.019.911,30020.010,95320.13,68720.3180.320.360220.42,47520.51,86520.420.126,424800
NCT115.0101.0108.0104.072105.02721061,631107.059-1.01071,441108.01,177109.0795107.0106.04,4153,700
NHS 11.39.910.610.362010.447910.585   10.628610.720010.899    
NKG17.014.815.915.41,80615.52,04015.633715.6383-0.315.710015.91,77216.01,84916.015.58,164 
NLG19.016.617.817.410017.594017.620017.7100-0.117.729117.81,10617.915017.817.7216 
NNC54.547.551.049.57050.010250.530551.016 515551.525052.018351.051.050 
NSC83.073.078.075.02076.017776.5478.02 785079.02779.51379.078.03 
NTL14.813.013.913.81,01513.97201420714.1100.214.11,49514.21,90514.31,58514.113.94,588 
NVN2.72.52.6      2.51-0.12.51182.6150  2.52.5112 
NVT4.84.24.54.25,8054.35,1504.46824.51 4.513,4664.67,8974.73,8354.54.49,888 
OGC5.75.15.45.1280,8245.2124,1835.346,5915.41,007 5.467,9035.575,7525.640,6035.45.2505,74614,536
OPC41.436.038.738.034138.518738.7138.9100.238.9739.070839.511039.038.5161 
PAC26.122.724.423.81,10023.93102460024.0100-0.424.3124.4124.510324.324.0332 
PAN42.837.240.039.025039.1239.590540.01 401,20941.070042.01440.040.0301 
PDN37.332.534.9  32.5503320034.01-0.934.84935.034035.120034.034.011 
PDR18.216.017.116.85,10016.92,000172,00017.1500 17.140017.22,50017.33,92017.217.010,645 
PET22.419.621.021.12,68421.24,87521.31,77521.42000.421.43,01221.53,30521.63,02221.421.019,88111,414
PGC14.312.513.413.01,02013.137513.254013.510.113.54913.719113.85,76613.513.2161 
PGD31.127.129.128.850028.98632950129.11 29.149929.242429.810029.129.11 
PGI10.59.39.99.81,0499.92901047610.040.110.14010.31,95710.41,05010.39.88 
PHR23.620.622.121.730021.852210122.051-0.122.41022.53022.81022.022.0101 
PIT8.47.47.97.75007.86037.9967.95 88398.22018.337.97.910 
PJT 9.28.08.68.238.32008.42,200   8.6508.71,1638.8148    
PNC 11.810.411.1         11.24411.855      
PNJ39.034.036.536.17436.2536.5236.910.436.9137.01937.48736.936.1614 
POM 9.08.08.5  8.08308.210   8.65008.757      
PPC27.023.625.325.81,32825.91,321261,24326.01000.726.15,45026.23,26526.33,63326.225.348,96822,326
PPI12.911.312.112.01,36012.13,84412.21,71712.320.212.33,42412.43,14812.54,31112.312.14,628 
PTB64.056.060.058.53,50059.052059.514560.0200 6010061.013561.513061.059.54,406500
PTC14.012.213.1      12.23-0.912.22,35013.0113.148812.212.23 
PTK4.03.63.83.614,3693.77,5573.86,3313.910.13.97,5404.010,355  3.93.623,003 
PTL2.92.72.8  2.717,5842.87,6342.9100.12.97,688    2.92.822,316 
PVD61.553.557.557.09,75357.58,362581,15058.0900.558.54,05059.05,14459.51,24158.557.521,3396,740
PVT14.913.114.014.024,00914.117,49814.211,37914.3100.314.311,96714.413,42314.519,64514.314.060,73323,493
PXI8.57.58.07.71,5007.83,5007.92,4687.962-0.185488.13,2558.22,3758.07.97,554 
PXL3.73.33.5  3.37,1113.45,7713.4130-0.13.53,9933.65,2863.78,3573.63.43,184 
PXS22.319.520.920.92,70021.01,46221.164521.2980.321.25221.31,71021.41,25721.220.817,165 
PXT4.33.94.1    3.943.91-0.241,8534.14074.24,2704.13.97,799 
QBS12.911.312.112.28,45812.35,71612.414812.41020.312.52,01512.63,53912.72,31112.412.128,6601,500
QCG9.88.69.29.011,0329.18,1189.2739.2427 9.32,1879.43,8109.51,3649.29.125,966 
RAL47.041.044.044.1544.2244.3345.0101.045.53046.51047.024845.545.030 
RDP 19.617.218.4    17.28   18.38918.479218.510    
REE29.225.427.327.315,88527.44,78927.53627.53640.227.64,25127.72,53127.82,70627.527.328,854 
RIC12.310.711.511.010711.1611.5311.510 11.710111.86011.9511.511.5110 
SAM13.411.812.612.48,04012.54,48212.63,19612.64 12.79,63012.810,64612.96,67112.712.532,449 
SAV 13.411.812.611.823711.950122   12.52012.670813.01,710    
SBA11.710.311.010.850010.93,227111,53311.0367 11.210011.52,82111.71,20011.110.911,189 
SBT12.110.711.411.049311.157011.234211.2308-0.211.31,28011.42,58511.51,50211.411.15,9145,058
SC525.622.424.0    22.52024.710.724.79624.81024.91024.723.06 
SCD32.428.230.3    28.25730.410.130.550031.024631.6530.530.4881880
SEC 12.811.212.0         121,35212.11,20012.21,200    
SFC 27.724.125.9    24.139   26.55027.01      
SFG17.715.516.6  16.060016.233016.37-0.316.3216.514016.638016.416.33,598 
SFI31.227.229.228.1128.52029129.2350 29.252529.51,55729.615129.229.2350350
SGT 5.34.75.0                   
SHI7.86.87.37.02,5507.12,4007.22,9307.240-0.17.46,1487.56,0367.61,2207.37.24,695 
SHP19.717.318.518.41,45318.594918.670118.820.318.720018.81,10518.922018.818.55,5772,300
SII 25.522.323.9    23100   23.510023.8923.95,061    
SJD33.429.231.329.250030.015330.513730.5100-0.831.310531.44531.51,13730.530.5100 
SJS26.523.124.824.93,68025.03,20025.13,42325.32000.525.394725.494225.530825.324.87,394 
SKG48.041.844.944.64244.71044.9545.0200.145.25045.53045.911045.044.9209 
SMA5.54.95.25.01,5305.18005.21,9615.2400 5.31,4045.41,5495.52,1405.25.21,100 
SMC10.59.39.99.54639.64589.74389.85-0.19.8559.91,94210.08009.99.8700 
SPM 28.424.826.625.620025.72002650   26.510726.72426.9370    
SRC34.830.432.632.353032.46032.611232.6294 32.99633.06833.116832.632.672420
SRF18.015.816.916.952917.020017.132117.310.417.367917.449917.531717.517.0695679
SSC59.552.556.0  54.018154.51056.05 565057.514458.0257.556.06 
SSI29.225.427.327.28,36427.33,20527.41,80027.510.227.521,20827.621,23627.711,76527.527.275,89011,585
ST822.419.621.020.515020.6802120321.4500.421.414921.514021.727921.421.0402 
STB20.718.119.419.27,48819.38,31019.424,09319.510.119.537,31919.652,84219.720,12919.619.464,10831,836
STG28.725.126.9  25.4525.5126.51-0.426.538    26.526.5151 
STT 5.14.54.8    4.520   4.83005.1424      
SVC18.916.517.718.12,30018.21,46518.387218.460.718.41,44418.54,78618.62,26018.718.025,2221,860
XD*SVI 40.635.439.0    35.510   38139.0239.5150    
SVT7.86.87.3      6.82-0.57.537.637.847.86.83 
SZL19.917.318.618.556018.699518.730018.850.218.81218.93019.25518.818.6370355
TAC48.542.345.442.53043.01043.62045.010-0.444.9145.031945.4145.042.33,060 
TBC27.223.825.5    25.551226.02000.52669626.5500  26.026.0200 
TCL35.831.233.533.27033.317433.47333.41-0.133.818033.930034.013433.433.4101 
TCM36.031.433.733.51,45033.61,80633.77833.722 33.91,20034.02,75034.125033.933.57,668 
TCO 14.312.513.412.920013.025013.1150   13.315013.434113.52,400    
TCR6.45.66.0    5.62895.97-0.15.9176.01,1216.21205.95.97 
TDC10.49.29.89.84,0009.93,205101,35010.12000.310.173510.24,21710.35,91510.19.96,987 
TDH20.217.618.919.03,35719.11,15919.2519.24950.319.31,84119.42,14919.590019.218.77,4103,803
TDW 33.929.531.7         29.53830.05031.01    
THG 18.416.017.2  16.33016.4100   18.2118.4500      
TIC13.812.012.912.62012.72012.81013.3100.413.34013.429513.512113.413.315 
TIE15.713.714.714.210014.37914.54914.71 14.7414.8815.07314.814.358 
TIX 22.519.721.1    2050   21.9222.0322.51    
TLG 58.051.054.5  51.075521   54.55055.023155.570    
TLH7.56.77.16.912,1597.023,3127.13,0927.128 7.225,7507.320,8527.46,6937.27.155,209 
TMP 28.725.126.926.210026.35026.44   27.68128.01028.7439    
TMS56.048.952.550.54151.0152.51652.51 562    52.552.511
TMT28.024.426.227.78027.8500289,45728.0281.8      28.027.99,433 
TNA26.923.525.224.610024.82324.9125.21 26.92    25.525.03358
TNC12.110.711.411.213911.32011.42211.510.111.565611.6211.73211.511.4290 
TNT4.74.14.44.11,4904.21,0004.31,2644.315-0.14.56104.65994.79564.64.1285 
TPC 8.87.88.37.92228.01038.123   8.4438.52058.63    
TRA86.075.080.579.010080.020080.57980.521 81.510082.011082.513681.580.5471 
TRC28.424.826.626.772926.81,10026.950027.020.42742927.169327.265727.327.011,272300
TS411.410.010.710.517710.676110.754510.7100 10.837910.940011.020110.810.7338 
TSC45.439.642.541.06,62941.156641.25041.5353-1.041.569741.61,32841.780242.641.040,285 
TTF13.211.612.412.223,85412.330,19512.435,57012.53590.112.54,79812.615,55012.713,25112.512.379,612 
TTP26.222.824.524.520024.63024.79525.01500.5251025.41025.52025.024.5265 
TV1 14.012.213.1  12.31013100   13.410213.5613.62    
TVS12.811.212.011.730011.896911.91,00011.910-0.1122,86012.11,30512.21,51911.911.8505 
TYA11.39.910.610.020010.150010.445310.540-0.110.56010.698110.71,32510.610.51,40620
UDC5.34.75.04.81,9004.92,23455485.02 5.12,8755.24,0155.33,6185.14.95,599 
UIC 18.916.517.7  17.010417.520   17.72718.020018.450    
VCB41.035.838.438.51,08638.61,00038.782838.8800.438.873138.92,00039.03,85339.038.039,10011,099
VCF 212.0186.0199.0188.046189.0501951   20511207.05208.01    
VFG 50.043.847.043.8144.05045100   46.9747.01148.010    
VHC43.638.040.840.865040.960414041.2200.441.248041.350041.517341.740.513,979314
VHG13.311.712.512.531,35212.653,84612.734,62112.73000.212.85,57812.934,10813.055,23612.912.5133,279 
VIC53.046.549.949.910,77850.012,88350.510,49251.01991.1515151.527,65252.021,74351.549.977,18533,335
VID4.74.14.44.22,5024.31,1124.45674.590.14.52914.62,6514.73,4324.54.41,084 
VIP13.511.912.713.191013.24,85913.33,24113.4250.713.44,39813.512,304  13.512.664,23024,900
VIS8.67.68.17.82,3217.91,04985048.11 8.11,7558.23,3928.33,6528.28.03,002 
VLF 6.96.16.5         6.4276.52816.6119    
VMD 20.217.618.9  17.7118.1600   19.5619.6720.0165    
VNA4.84.24.54.21,8754.37,8154.43,7824.5500 4.5254.61,3204.74,5904.74.57,026 
VNE12.711.111.912.07,74712.17,61412.21,86712.24000.312.354012.45,41712.53,03212.312.036,54810,654
VNG 11.29.810.5         10.53111.0911.240    
VNH2.62.42.5  2.43,9682.51,8582.5280 2.65,413    2.62.51,303 
VNI3.83.43.6    3.4103.810.23.8250    3.83.81 
VNL30.326.528.427.4227.82027.92227.978-0.528.22228.410030.02028.127.9179 
VNM114.0100.0107.0104.02,667105.07,6051065,385107.040 1071,463108.03,756109.04,299108.0106.04,352 
VNS46.040.043.042.12042.51,46142.6943.010 4360643.215943.354943.342.5615 
VOS6.45.66.06.06,9756.16,9006.214,6886.32700.36.312,7806.420,983  6.35.955,32218,999
VPH11.610.210.910.21,20010.34910.430010.71-0.210.714010.857910.959010.710.3102 
VPK22.419.621.020.52020.82002120021.3200.321.3121.42021.51521.320.5450 
VRC6.96.16.56.2756.31,9306.45,5086.539 6.59616.61,1016.71,8206.56.43,684 
VSC54.547.551.050.526851.01,09851.51,15052.061.052452.51,41753.01,28352.551.06,330 
VSH14.512.713.613.42,42213.56,83313.66,56413.710.113.78,78213.88,10413.92,52513.713.545,29914,736
VSI11.29.810.5      10.910.410.874010.92111.02010.910.511 
VST 2.52.32.4    2.35,260   2.41,9432.52,018      
VTB 13.411.812.6  11.82511.930   12.51912.65012.7100    
VTF37.732.935.3      32.91-2.432.99334.010036.0932.932.97 
VTO8.77.78.28.12,7358.25,4698.32,6658.42000.28.46,4658.58,3108.611,0068.48.117,715 
E1VFVN3010.18.99.59.320,4309.45,0019.53,1989.5300 9.61,5669.710,78010.18009.69.52,803 
© 2015 VCBS IT, All rights reserved.