VCBS | CYBER INVESTOR | VCBS LIVE BOARD
BẢNG GIÁ TRỰC TUYẾN





AAMABTACCACLAGFAGMAGRALPANVAPCASMASPATAAVFBBCBCEBCIBGM
BHSBICBIDBMCBMIBMPBRCBSIBT6BTPBTTBVHC21C32C47CCICCLCDC
CIGCIICLCCLGCLLCLWCMGCMTCMVCMXCNGCOMCSMCTDCTGCTICYCD2D
DAGDCLDCTDHADHCDHGDHMDICDIGDLGDMCDPMDPRDQCDRCDRHDRLDSN
DTADTLDTTDVPDXGDXVEIBELCEMCEVEFCMFCNFDCFLCFMCFPTGASGDT
GILGMCGMDGSPGTAGTNGTTHAGHAIHAPHARHASHAXHBCHCMHDCHDGHHS
HLAHLGHMCHOTHPGHQCHRCHSGHSIHT1HTIHTLHTVHU1HU3HVGHVXICF
IDIIJCIMPITAITCITDJVCKACKBCKDCKDHKHAKHPKMRKSAKSBKSHKSS
KTBL10LAFLBMLCGLCMLGCLGLLHGLIXLM8LSSMBBMCGMCPMDGMHCMPC
MSNMTGMWGNAVNBBNHSNHWNKGNLGNNCNSCNTLNVNNVTOGCOPCPACPAN
PDNPDRPETPGCPGDPGIPHRPITPJTPNCPNJPOMPPCPPIPTBPTCPTKPTL
PVDPVTPXIPXLPXSPXTQCGRALRDPREERICSAMSAVSBASBCSBTSC5SCD
SECSFCSFISGTSHISHPSIISJDSJSSKGSMASMCSPMSRCSRFSSCSSIST8
STBSTGSTTSVCSVISVTSZLTACTBCTCLTCMTCOTCRTDCTDHTDWTHGTIC
TIETIXTLGTLHTMPTMSTMTTNATNCTNTTPCTRATRCTS4TSCTTFTTPTV1
TYAUDCUICVCBVCFVFGVHCVHGVICVIDVIPVISVLFVMDVNAVNEVNGVNH
VNIVNLVNMVNSVOSVPHVPKVRCVSCVSHVSIVSTVTBVTFVTOASIAGFE1VFVN30
VN INDEX: 600.84 11.70(1.99%)▲Đóng cửa
KLGD: 132,329,205 cp GTGD: 2,316.832 tỷ...
VN30: 638.78 11.57(1.81%)▲Đóng cửa
KLGD: 52,201,910 cp GTGD: 1,052.053 tỷ
HNX INDEX: 88.03 1.24(1.43%)▲Đóng cửa
KLGD: 49,494,705 cp GTGD: 776.401 tỷ
HNX30: 175.42 2.79(1.62%)▲Đóng cửa
KLGD: 31,340,100 cp GTGD: 450.467 tỷ
UPCoM INDEX: 124.36 -0.11(-0.09%)▼Đóng cửa
KLGD: 2,445,783 cp GTGD: 19.238 tỷ
VN100: 580.26 10.44(1.80%)▲Đóng cửa
KLGD: 84,001,360 cp GTGD: 1,610.668 tỷ
VNALL: 587.63 10.24(1.74%)▲Đóng cửa
KLGD: 114,041,520 cp GTGD: 1,949.964 tỷ
VNMID: 654.45 11.30(1.73%)▲Đóng cửa
KLGD: 31,799,450 cp GTGD: 558.615 tỷ
VNSML: 703.44 8.68(1.23%)▲Đóng cửa
KLGD: 30,040,160 cp GTGD: 339.296 tỷ
HNXFFIndex: 88.44 1.34(1.54%)▲Đóng cửa
KLGD: 48,056,000 cp GTGD: 725.094 tỷ
HNXCon: 128.64 2.51(1.99%)▲Đóng cửa
KLGD: 4,019,400 cp GTGD: 57.618 tỷ
HNXFin: 132.98 1.92(1.47%)▲Đóng cửa
KLGD: 11,737,700 cp GTGD: 132.808 tỷ
HNXLCap: 133.06 1.96(1.49%)▲Đóng cửa
KLGD: 35,112,400 cp GTGD: 548.048 tỷ
HNXMan: 139.74 2.72(1.99%)▲Đóng cửa
KLGD: 7,135,800 cp GTGD: 127.449 tỷ
HNXMSCap: 141.33 2.32(1.67%)▲Đóng cửa
KLGD: 12,943,600 cp GTGD: 177.047 tỷ
iE1VFVN30: 982.97 17.81(1.85%)▲
E1VFVN30: 9.90 0.18(1.85%)▲

HOSEHNXUPCOM



CHÀO MUA
Mã CKGiáKLSHTVTG
ITD9.6100,000119:12:42
PAC23.050,000570
SJD29.8100,000310:03:34
THỎA THUẬN ĐÃ KHỚP
Mã CKGiáKL
HAX8.7449,895
HAX8.753,450
SSI31.01,000,000
KBC15.2240,000
CCL5.7300,000
CCL5.720,000
CCL5.731,000
FPT53.560,000
KDC60.0120,000
KBC17.2450,000
VIC47.3100,000
MHC16.1122,250
BID1_1061.0260
SSI29.650,000
VMD19.040,000
LGC25.850,000
LGC25.850,000
EIB11.057,400
TLH9.025,000
STB18.920,820
VCB27.561,290
KDC59.025,000
MSN81.5100,000
CHÀO BÁN
Mã CKGiáKLSHTVTG
THỎA THUẬN BỊ HỦY
Mã CKGiáKL
Mã CKTrầnSànTCMUAKHỚP LỆNHBÁNCNTNTKLNNM
GIÁ 3KL 3GIÁ 2KL 2GIÁ 1KL 1GIÁKL( +/- )GIÁ 1KL 1GIÁ 2KL 2GIÁ 3KL 3
AAM16.314.315.314.610014.714414.820015.9 0.615.820015.928916.015515.915.5201 
ABT56.549.353.0  50.01005120053.0  5315753.530056.011053.052.03211
ACC30.226.428.3    26.4227.8 -0.527.5327.8428.05027.827.81 
ACL12.711.111.911.51,02611.750011.818211.8318-0.111.915412.018012.117011.911.4369 
AGF23.020.021.520.3520.55132183421.0849-0.521.54821.716521.811521.521.03,156 
AGM12.110.711.410.756410.82,00010.990410.9302-0.511.65411.723411.820011.610.9539 
AGR6.96.16.56.410,7856.510,8866.611,5046.72,5720.26.710,2146.811,7446.912,9366.76.519,763 
ALP4.44.04.2    43,6814.21 4.27544.362  4.24.01,149 
ANV11.29.810.510.460010.550010.619910.61010.110.78710.835210.920010.710.42,331 
APC18.015.816.917.42,18017.532817.71,00017.87500.917.81,62717.92,81518.04,60018.017.010,959 
ASM11.510.110.810.87,89610.96,650111,81611.13,0200.311.11,59111.223,85411.320,02111.311.0193,391 
ASP8.47.47.97.63,1897.75,1997.81,8417.84,764-0.17.98008.03,7908.14,8388.07.810,817 
ATA4.64.04.34.25,5104.32,0734.42,3854.53,2810.24.51574.66,746  4.54.34,275 
AVF3.93.53.73.75,4193.87,2213.931,6813.91000.2      3.93.865,57910,000
BBC56.048.952.551.010052.5755310653.03500.5      55.553.039343
BCE11.29.810.510.422010.51,04510.620010.71,1000.210.745010.830910.983310.710.53,680 
BCI21.018.419.719.51,90019.630019.724819.71,002 19.91,02820.073020.210120.019.43,9171,328
BGM5.65.05.35.17,3225.215,0135.31,5025.36,488 5.47,8995.56,7655.624,9805.45.239,747 
BHS11.710.311.010.71,00210.810610.910811.0103 1113511.11,09911.214411.111.0104 
BIC14.312.513.413.82,20013.91,1701420614.01,0500.614.122814.241514.32,56714.113.326,547195
BID13.612.012.812.95,06313.04,80013.1213.510,1600.713.563113.66,307  13.512.737,27519,799
BMC29.926.128.027.62,03927.71,02627.821627.8245-0.228.410728.522028.852428.527.71,56243
BMI18.015.816.917.81,09717.99,296182,82418.0121.1      18.017.034,9202,377
BMP70.561.566.065.048765.574466.5166.5200.56722368.045068.518066.565.5610 
BRC10.79.310.09.8189.920010510.110.110.186910.233310.327310.110.0109 
BSI10.08.89.49.84,4009.91,900102,60010.08,2210.6      10.09.523,769 
BT68.77.78.28.11058.25068.52948.51120.38.68588.73,275  8.67.8825 
BTP14.512.713.613.540013.620013.71613.7400.113.896413.95014.055013.813.35,657 
BTT 38.633.636.135.219935.520036.1500   38.410038.5938.6371    
BVH40.335.137.738.61038.72038.857238.82,2011.13947339.150339.291439.237.723,5636,173
XD*C21 19.216.818.017.61017.8101810   18.720019.022019.1100    
C3232.628.430.530.110530.21530.31030.5260 30.588030.619430.720030.830.24,338 
C4717.315.116.2  16.11,00016.220016.4 0.216.440016.53016.61516.416.4600 
CCI14.913.114.0    13.11213.141-0.914.710014.820014.93113.113.142 
CCL5.75.15.45.319,0665.49,7335.511,0775.63,4270.25.66,8165.717,281  5.65.362,161 
CDC9.98.79.39.41,1009.52109.6109.85000.59.87679.92,710  9.89.06,733 
CIG3.53.13.3  3.12903.2933.2207-0.13.3903.41,5223.51,0313.23.230060
CII20.517.919.219.214,70519.310,42619.41,47119.45,3560.219.56,11719.67,09619.75,34219.519.2111,557 
CLC31.827.829.828.91229.032029.25029.780-0.129.74029.812029.910130.029.719040
CLG8.57.58.07.71,2607.81,0607.91567.9931-0.185,6478.11,5948.21,5118.07.87,296 
CLL39.134.136.635.610035.880035.92435.9327-0.736.520036.6336.820836.635.91,378 
CLW17.815.616.715.73016.031116.750016.8720.116.815317.81,099  17.816.7773772
CMG9.68.49.08.81,0508.91,19991,0779.16000.19.12099.21,0949.31,5329.18.93,931 
CMT11.510.110.8      10.8  10.81,39210.917011.062310.810.3222222
CMV 15.013.214.1    1427   14.521        
CMX9.68.49.08.81,3208.91,55192,8869.04,074 9.11,8819.29709.31,5579.08.914,034 
CNG39.934.737.337.260637.31,15037.520937.51990.237.65037.94738.063537.936.81,958 
COM 38.533.536.0  33.5136100   37938.51      
CSM48.342.145.245.546045.6145.99246.05,2500.8462,09946.130046.211646.045.023,6975,027
CTD65.057.061.057.55558.0605911060.5 -0.560.510061.064362.016060.560.5138 
CTG14.913.114.014.31,11014.484014.724,14214.729,3290.714.87,44014.916,134  14.713.9109,19677,858
CTI11.410.010.7    10.3511.1400.411.11511.23011.3111.210.745 
CYC4.64.04.3  4.014.35004.62750.34.629    4.64.3388 
D2D36.331.734.0  33.225033.3733.341-0.73423034.210034.330033.333.341 
DAG13.812.012.912.435012.62012.716012.7 -0.21380413.133513.26512.712.7800 
DCL41.636.238.938.014938.220038.35039.32020.439.389339.439339.570839.438.8907 
DCT2.62.42.5  2.47,6152.552.51,910 2.616,196    2.62.57,382 
DHA14.012.213.112.760012.931311913.210.113.21,62013.316913.550013.213.01,162 
DHC21.819.020.420.31,50020.43,00020.550020.81,3000.420.81,69720.926821.022020.820.29,457 
DHG100.087.093.592.551093.020093.59694.0190.5946294.547795.066194.093.51,204 
DHM6.86.06.46.24,9306.33,9566.42,1886.57810.16.52,7136.67,7566.71,7136.56.423,289 
DIC9.38.18.78.71,1788.81,2818.9109.01,4050.393,0909.11459.21,5539.08.712,271 
DIG14.712.913.814.11,27014.29,57414.31,60014.411,7140.614.46,21914.57,77314.612,26814.413.8129,878 
DLG11.910.511.211.214,76111.312,71511.42,63811.411,3240.211.524,13511.624,93511.723,64411.611.1217,566 
DMC44.238.641.441.110041.3841.4541.8200.441.82242.015042.39442.440.9489 
DPM32.428.230.329.91,13930.07,70430.18,79430.114,747-0.230.244530.33,93530.43,81130.330.070,4465,630
DPR43.037.440.239.8140.01,22140.1340.5 0.340.55940.610640.71940.740.2795310
DQC62.554.558.557.510058.018958.510059.07000.55997159.577660.055459.058.02,271 
DRC64.556.560.560.543061.01006218063.05,2582.56335463.570164.02,26863.060.513,23210,417
DRH5.14.54.84.84,0174.91,25451515.15,1020.35.114,521    5.14.821,151 
DRL 36.531.934.2  33.82034.2550   35.218035.415035.5162    
DSN 64.556.560.559.03259.571605   60.54061.015361.55    
DTA5.54.95.2  5.21185.3115.5200.35.5730    5.55.41,654 
DTL9.08.08.5  8.0508.159.010.593    9.08.33,021 
DTT 11.29.810.5         10.5100        
DVP50.043.847.0  45.040046.71047.01,700 472,88047.513948.05047.046.93,4261,726
DXG15.013.214.114.14,78914.22,67514.33,26014.33,5170.214.44,09814.513,43714.69,85114.514.055,673 
DXV4.94.34.64.33004.46004.56004.910.34.91,345    4.94.7125 
EIB12.611.011.811.73,00011.83,66211.94,52012.02,3040.2128,91912.12,81512.21,24512.011.832,0341,000
ELC14.412.613.513.530413.620113.7913.810.313.88913.91014.010013.813.5696641
EMC7.06.26.66.2136.3206.4196.41-0.26.91,6017.0300  6.96.42 
EVE26.623.224.923.210023.51023.61024.9  24.85024.94525.05824.924.6119 
FCM12.611.011.811.62,18111.72,86711.82,57611.95,2220.111.964512.059012.16,08512.211.662,369 
FCN24.921.723.323.41,06023.55023.6123.63,1220.323.761023.81,81423.91,00124.123.337,941 
FDC21.518.720.120.11,58120.21,50020.31,20020.34500.220.49520.530520.621220.519.97,148 
FLC11.910.511.211.0220,92111.1188,02511.2421,98211.281,789 11.398,56911.4158,97211.5145,68411.411.01,234,14541,600
FMC24.821.623.223.666623.750123.810323.97110.723.98924.02,39524.11,33923.923.16,938 
FPT53.546.550.049.92,01750.010,23150.55,87551.06,1651.0517,36751.53,14252.06,01851.049.932,164 
GAS111.097.0104.0103.05,149104.02,532105150106.016,5452.01065,410107.04,005108.02,782106.0103.043,78519,327
GDT34.229.832.032.040032.14532.3532.5 0.532.535432.625032.725832.531.83,601 
GIL26.823.425.125.21,16025.330025.430025.41040.325.6425.847025.97125.925.21,377 
GMC35.030.632.832.610032.720032.82533.0100.23314033.110033.224233.032.52,524878
GMD36.031.433.734.24034.379034.48934.51,2020.834.548534.698134.73,20435.034.260,729 
GSP14.212.413.313.31,00013.459113.517913.64830.313.629513.797113.895313.713.25,618 
GTA15.513.514.5  13.51013.64913.61-0.914.236614.310314.468815.513.6218130
GTN21.418.620.020.526,15220.621,86120.722,87620.88,2380.820.869020.93,49521.010,10921.420.1814,371600
GTT4.64.04.34.28,4794.311,3314.45,2824.46880.14.55,1374.612,828  4.54.312,687 
HAG25.822.624.224.315,44524.422,33024.56,31724.540,0230.324.618,53524.76,76224.86,36324.624.0372,71633,490
HAI48.642.445.543.81,45943.91,345441,34044.61,710-0.944.634445.091445.475045.443.521,753 
HAP10.18.99.59.415,4409.518,7569.611,5799.66,0390.19.711,1069.89,2289.97,3099.79.578,607 
HAR12.110.711.411.63,75011.75,27511.84,81211.819,0600.411.94,21212.013,12912.161,00712.111.5421,371 
HAS6.25.45.85.6105.75205.83006.010.261916.225  6.05.8301 
HAX9.38.18.7    8.1509.350.69.316    9.39.35 
HBC17.415.216.316.310,50016.41,18016.512116.66030.316.689816.71,62616.82,07616.716.227,270 
HCM38.733.736.236.64,50036.76,41436.86,97236.93,5530.736.992237.04,84637.11,10637.036.240,610 
HDC22.419.621.020.51020.9100214821.0192 21.540022.01,03022.220022.021.0256 
HDG28.825.227.026.61,00927.01,48927.161027.810.827.83927.920028.01,04727.827.1511 
HHS17.715.516.616.713,66416.817,60616.96,04617.04,6890.4174,17917.12,66117.24,49517.016.674,518 
HLA2.62.42.5    2.49,2892.53,295 2.511,1622.637,315  2.52.437,8415,020
HLG 4.33.94.1    3.950   4.3416        
HMC 10.08.89.49.0359.11709.210   9.4299.8589.9100    
HOT 24.321.322.8                   
HPG58.051.054.553.52,40854.05,96354.531055.018,7910.55560355.57,64756.01,03055.054.070,62936,180
HQC7.56.77.17.322,9517.431,2357.530,4257.53010.4      7.57.2412,690 
HRC42.136.739.438.110038.215338.316738.95-0.538.99539.05039.310038.938.2185 
HSG53.046.249.649.61,70849.71,00049.837449.91,4820.349.989850.02,49750.53,53649.949.511,9902,700
HSI2.92.72.8  2.75962.85002.990.12.953    2.92.8474 
HT117.915.716.817.23,15117.31,96017.481117.47,2200.617.512,74217.64,28017.76,89017.516.881,15728,977
HTI12.410.811.611.2211.420011.532611.6  11.632011.710011.830011.711.61,430 
HTL26.222.824.523.02024.52125526.2 1.726.211    26.226.2565500
HTV17.915.716.816.87017.090017.14517.9261.117.9597    17.917.936 
HU1 9.48.28.8    8.2300   8.82858.94919.0217    
HU310.89.410.19.41009.510010910.01-0.110.137810.21,09710.419910.010.01 
HVG32.628.430.532.16,40032.22532.346532.341,2201.832.43,03832.513,59432.67,63132.330.7359,5765,461
HVX5.95.35.6  5.35005.5115.9100.35.9404    5.95.720 
ICF6.86.06.46.11,5006.24426.336.3500-0.16.46996.51,4136.61,4996.46.33,841500
IDI13.411.812.612.513,77512.615,06612.73,41612.78,1410.112.84,17712.911,16513.012,99912.912.588,130 
IJC14.712.913.813.83,11113.91,4051467614.13,2600.314.15,86314.210,92814.34,57014.113.784,95917,200
IMP39.934.737.337.612037.715382239.02071.7395339.4139.51839.037.3822536
ITA8.97.98.48.489,7358.551,7948.622,8058.760,2590.38.771,7158.893,5898.9180,7578.78.4548,75198,770
ITC8.47.47.97.84,2507.96,05381,0488.02,9000.18.13,2028.25,1728.34,3708.17.830,374 
ITD11.09.610.39.96,70010.07,00010.11,00010.2890-0.110.36610.442010.532010.310.09,021 
XR*JVC16.814.716.316.35,90016.44,25216.536416.68,3010.316.61,62116.713,57516.811,81216.616.1116,61034,020
KAC10.79.310.0    9.349.32-0.7      9.39.32 
KBC17.215.016.116.619,00516.733,62016.815,73016.971,9000.816.918,96017.052,67417.110,66116.916.0795,60644,139
KDC63.055.059.058.511,73059.011,91059.520,39060.04,9291.0601,45160.58,69661.06,69960.559.563,82616,871
KDH21.018.419.719.663119.727019.8419.92600.219.936520.03,10620.12,45920.019.717,910 
KHA22.419.621.021.022021.13021.212221.2510.222.42    22.420.53,175 
KHP15.013.214.113.91,11014.01,57714.159314.21000.114.270914.325014.47014.214.03,641 
KMR8.47.47.97.81,3137.94,57984,8738.014,3150.18.14008.26,9918.34,0228.27.934,603 
KSA13.011.412.212.63,61412.76,85812.82,19012.912,7700.712.97,61613.051,534  13.012.1167,9111,200
KSB31.727.729.729.511029.611129.71429.6350-0.13032630.129530.3130.729.391615
KSH14.212.413.312.821012.951813313.1132-0.213.14313.21013.337813.513.010,275 
KSS6.25.45.85.717,8805.85,1005.91,1616.09530.266,4476.125,7506.226,4686.05.850,472 
KTB6.25.45.85.63,3135.712,6735.810,0845.813,698 5.93,1196.011,8116.16,5116.05.7132,991 
L1015.313.314.313.920014.018914.129214.199-0.214.410014.538014.61014.414.0711 
LAF15.313.314.314.190014.256614.351614.3602 14.557914.644214.72,80014.514.24,627 
LBM 14.712.913.8    13160   13.84013.920014.01,305    
LCG9.58.38.98.96,8219.06,4569.15,0679.21,0000.39.211,6979.38,6049.47,7099.28.857,288 
LCM6.35.55.95.818,0825.911,6116716.04,2720.16.113,5306.26,9656.321,6136.15.917,399 
LGC27.624.025.825.21,00025.310025.45625.41,330-0.425.892825.965626.01,72525.825.19,147 
LGL6.75.96.36.14306.23296.33206.3601 6.42,2626.56406.61,1696.46.32,115 
LHG10.39.19.79.11,0009.27009.35009.6 -0.19.6149.81010.22329.69.686 
LIX31.427.429.429.0529.1329.2129.610.229.65629.960930.010029.629.58 
LM825.822.624.224.24024.31024.56524.51850.32525225.210025.750024.524.2490 
LSS10.39.19.79.52789.62629.79969.75 9.813410.010010.32309.89.525,258 
XD*MBB14.012.213.113.015,95613.117,94013.22,42813.310,5160.213.32,48713.411,54013.510,02613.313.0174,533 
MCG7.96.97.47.45,5327.57,2677.62,2337.74,9600.37.76,0357.810,6767.930,4397.77.370,727 
MCP 17.715.516.615.820015.930016200   17.4117.5117.748    
MDG6.55.76.1    5.71,6586.01-0.164996.18006.56466.05.72,425 
MHC16.714.715.716.41,10016.51,01216.652116.63,4390.916.713,015    16.615.748,705 
MPC78.068.073.070.01071.0307229574.011.07429774.54175.01074.072.039221
MSN84.573.579.080.0280.511081.53,08781.54,9572.5822,32782.51,13283.036081.579.029,24135,786
MTG5.14.54.84.51,0704.68624.72494.81 4.86244.91,8535.04,3104.84.72,503 
MWG114.0100.0107.0103.020104.0611051,244106.0299-1.01061,076107.02,014108.01,347107.0105.02,693861
NAV 7.16.36.76.3106.656.740   727.1100      
NBB22.319.520.920.92,01721.025021.12,38421.22,5000.321.290521.31,39221.43,35521.420.922,106 
NHS11.510.110.810.517610.670010.718310.8  10.818110.952411.01,78810.810.71,620 
NHW 13.211.612.4    12.4100             
NKG13.011.412.212.11,11112.22,40012.3212.32600.112.41,41612.51,30012.61,00712.412.16,644 
NLG18.916.517.716.867017.034517.11017.7  17.51017.691517.71,15817.717.082625
NNC73.564.569.067.07068.582691969.510.569.526470.086670.522169.569.0282150
NSC82.072.077.0  75.01075.53077.0  76177.07577.510077.075.53016
NTL16.514.515.515.54,50515.61,50115.71,77615.93,5000.415.96,33616.04,22516.111015.915.453,321 
NVN3.53.13.3  3.14003.26003.3  3.32513.41,2383.53103.33.2301 
NVT5.85.25.55.42,0585.59,9315.66,8465.62,4710.15.74,7585.87,688  5.75.316,047 
OGC10.29.09.69.639,4809.724,2029.84,5249.833,1770.29.925,81110.033,63610.144,4239.99.5726,7807,676
OPC64.056.060.056.09056.518060860.0  60.520462.06062.55160.060.092 
PAC25.522.323.923.412223.519423.6423.92 23.926124.85024.919225.023.56521
PAN43.938.341.140.91041.0841.13241.1  41.281041.350042.030441.140.78,302 
PDN38.433.435.9  33.41348235.6 -0.335.64735.815035.950037.034.01533
PDR17.515.316.416.210,60016.38,02316.43,04016.51,3310.116.54,42216.64,20016.74,10016.516.262,646 
PET24.021.022.522.52,65922.64,27822.71022.81,3910.322.81,61022.92,50323.011,44222.922.466,3742,000
PGC15.413.414.414.33,23214.41,97414.51,02014.61,0720.214.64,56014.762614.81,60314.614.36,438 
PGD38.333.335.835.011335.12135.2735.730-0.135.78135.82,30136.01,02735.935.01,307 
PGI10.18.99.59.62510.01,76410.194610.1 0.6      10.19.48,560 
PHR30.326.528.427.19027.217027.38628.31-0.128.34928.4328.5528.327.2141100
PIT8.37.37.87.95008.03278.1408.12600.38.23638.3237  8.28.0434 
PJT8.77.78.27.91998.01008.1328.139-0.18.25238.33778.43228.28.1249 
PNC10.79.310.09.34999.41009.58169.517-0.51057010.11,95910.550410.09.319 
PNJ40.034.837.436.610036.750036.820037.73000.337.73837.852437.970537.737.01,703 
POM10.18.99.58.91209.01009.2909.3 -0.29.4549.52139.6909.49.3270 
PPC25.722.524.124.82,50024.91,0152581825.27,0161.125.25,74025.33,76125.41,90225.724.069,16921,728
PPI13.612.012.812.92,50013.01,80313.12,27313.12,1350.313.25,90913.36,03213.45,50213.412.826,936 
PTB58.551.555.056.023356.5100582858.51903.558.510    58.555.01,054 
PTC9.48.28.88.2228.31428.7839.1 0.39.159.2639.369.19.1140 
PTK5.04.44.74.619,3974.75,7844.85504.84,2000.14.99,0485.018,467  4.94.748,383 
PTL3.63.23.43.318,9933.411,1073.54,9503.53,5500.13.620,069    3.63.379,172 
PVD98.586.592.592.01,72192.52,452933,25194.07,9861.5941,97694.52,13595.02,56094.092.532,03924,982
PVT17.915.716.816.99,23817.08,04717.12,56017.28,2810.417.27,78917.37,71617.45,51817.216.8112,0669,363
PXI9.68.49.09.17539.21,8449.33619.46500.49.46439.51,6849.65,1159.49.019,335 
PXL4.64.04.34.18,9454.211,7244.32,2034.31,928 4.45,8704.59,1824.612,5564.44.233,476 
PXS32.127.930.030.880030.91,2503199131.58,8011.531.53,75731.81,30031.92,20931.529.492,171 
PXT5.85.25.55.54,7465.67005.73235.87,6660.35.83,026    5.85.619,917 
QCG10.39.19.79.67,5019.73,4009.87239.85,3570.19.98,44810.08,86010.14,26310.09.539,521 
RAL48.141.945.043.95044.05144.53044.56-0.5457046.050046.510045.044.5123 
RDP19.016.617.8    16.6117.740-0.117.7917.82,81617.912617.716.61,064 
REE30.826.828.828.82,85628.95,050293,88529.14,7890.329.11,55229.25,49929.35,49429.328.6143,797 
RIC13.812.012.913.6113.7113.81,76113.8 0.9      13.813.8154 
SAM13.812.012.913.017,75313.111,29013.23113.266,3520.313.311,35213.424,07013.532,00513.212.9205,006 
SAV12.911.312.111.930012.019012.117012.23000.112.329812.828412.979612.312.11,169 
SBA12.911.312.111.856111.91,686124,76112.11,126 12.15,24112.23,47112.32,52212.111.96,270 
SBC15.913.914.913.947914.01,02014.16114.160-0.815.161115.252015.32015.113.9778310
SBT11.39.910.610.52,57110.631010.889310.81900.210.97811.01,22011.15610.810.55,267 
SC528.725.126.925.21025.41025.52026.8 -0.126.720026.834726.918726.826.6121 
SCD28.024.426.2    24.41026.03-0.225.9826.01326.129026.026.033
SEC 12.010.611.3    10.64   11.360011.465011.670    
SFC29.926.128.0  27.822822128.0  28.516829.720029.820028.528.0551 
SFI32.127.930.029.65030.150030.215330.5180.530.51,64731.02,88831.3830.529.93,449410
SGT4.84.24.5    4.2904.55 4.51494.62604.7204.54.55 
SHI8.17.17.67.54507.610,8357.78927.96010.37.91,0248.02,9038.11,3937.97.62,292 
SHP19.316.918.118.095318.1718.247018.3500.218.386818.472018.510018.317.910,41610
SII26.623.224.9  23.28023.5224.5100-0.424224.45024.518824.524.5101 
SJD32.628.430.530.41,99030.58230.648230.61180.13132131.1531.411031.030.01,337 
SJS25.422.223.824.286924.330024.41,11924.42,0360.624.51,85024.62,07024.781024.623.823,468 
SKG49.142.745.944.64044.7210451045.8362-0.145.85345.94546.012845.944.62,563297
SMA6.05.45.75.45,2005.55,9045.62,6605.7750 5.71,1485.86,1005.92,7205.75.538,557 
SMC11.710.311.010.737910.82001120011.0500 11.175711.229711.35011.111.01,345249
SPM28.524.926.725.65025.710025.85026.45-0.326.44726.532226.6127.026.140717
SRC35.330.733.032.730232.812032.910033.53800.533.586533.620033.71,07533.732.114,681 
SRF16.214.215.214.810015.07215.25015.0 -0.215.4115.513615.8615.915.011 
SSC64.056.060.056.06956.5205910060.04 606160.511861.011062.056.0110 
SSI32.628.430.530.813,01030.96,993312,52631.147,2450.631.133,01531.231,69831.325,88031.330.3706,46530,643
XD*ST824.021.022.521.61021.8721.9322.020-0.5225822.49022.513022.021.8454 
STB19.917.318.618.82,02018.92119.111,12019.122,2730.519.24,41219.33,41619.422019.118.497,22764,830
STG 25.722.524.1    22.5100   25.219        
STT4.94.34.6    4.4574.910.3      4.94.91 
SVC16.214.215.215.173015.21,68215.37715.36240.115.490015.590015.640015.415.110,924329
SVI40.134.937.537.080037.240237.340038.5 1.038.553    38.538.52020
SVT 7.16.36.7    6.3200   6.71086.91327.150    
SZL19.216.818.017.874517.95501820518.22020.218.15818.217118.350018.217.93,011690
TAC52.045.649.0      46.8100-2.246.811947.0148.55046.845.6134 
TBC28.625.026.825.4126.0226.6126.8121 26.86026.919527.031226.826.533340
TCL29.926.128.027.3527.5527.6427.66-0.427.95028.07028.21227.926.8571 
TCM35.831.233.533.82,20033.92,290344,31934.21,9140.734.21,73134.32,01634.43,18034.333.267,302 
TCO13.311.712.512.35,70012.43,89912.529412.5  12.720012.830012.910012.512.5106 
TCR5.54.95.2    4.955.0247-0.25905.22195.3205.25.0372 
TDC11.410.010.710.41,66510.515,20010.616,48010.76,740 10.789810.814,18210.923,86510.910.676,319101
TDH20.918.319.619.846019.93,450205,02520.01,2830.420.24120.355020.41,15020.219.516,6231,700
TDW20.317.719.017.72018.050197319.0  20.3262    19.019.0250250
THG14.913.114.013.720013.83001425014.0  14.81614.9339  14.914.0201 
TIC 12.010.611.3  11.21,21011.31,275   11.83911.91      
TIE16.714.715.715.210015.33015.62215.780 15.74015.818216.222015.715.6470100
TIX 23.920.922.4    2128   23.92        
TLG 60.053.056.5         56.51257.034059.0100    
TLH9.58.38.98.77,6618.822,2578.99,4359.011,6250.192,7259.15,9089.27,5559.08.858,200 
TMP25.722.524.123.650024.09424.18024.31000.224.35024.47024.53024.324.0126 
TMS48.041.844.9      48.0 3.1481    48.046.015 
TMT14.512.713.613.410013.513013.698713.6369 13.835314.075614.216813.813.53,325300
TNA28.324.726.524.72026.55026.720027.0 0.527.110027.35027.55027.027.0297 
TNC12.410.811.611.411111.572011.660011.6  11.763011.850011.970511.611.6500 
TNT3.43.03.23.011,1763.112,7333.24,8303.37080.13.32,0113.413,360  3.33.14,6181,270
TPC8.97.98.48.03008.32508.41018.4101 8.54858.61038.7188.68.4511 
TRA80.570.575.5  71.030075.518076.0 0.5764477.020077.520076.076.044 
TRC34.129.731.931.582731.625031.84932.0610.1329932.1332.516032.031.52,084390
TS411.610.210.910.92,00011.02,56711.12011.310.411.31,04611.41,65911.545811.310.911,951 
TSC48.141.945.043.82,30044.060044.139945.0780 4539145.135445.439045.043.215,522 
TTF10.29.09.69.721,7009.814,3759.910,18410.04,9800.41042,15910.115,70210.222,07610.09.6128,787 
TTP27.223.825.5  23.8200244825.5  25.56826.56027.01325.523.91,313 
TV113.311.712.5  12.06012.522012.5  12.95013.03013.354212.512.5110 
TYA9.68.49.08.88148.940091009.11050.19.16129.28599.32,0449.18.87,4985
UDC7.06.26.66.711,1326.810,8706.916,7307.020,7500.4713,767    7.06.6111,980 
UIC18.416.017.216.810017.039017.27017.5 0.317.57217.64717.715518.117.22333
VCB28.524.926.727.46027.55,50027.63,90727.74,6301.027.73,38227.84,69027.92,46727.826.785,51448,236
VCF216.0188.0202.0188.01189.02051901202.0100 2022205.011208.08202.0200.0101100
VFG49.242.846.043.21043.33444846.0  4619947.91048.02048.045.467 
VHC56.048.952.551.523052.02,24752.529252.5761 531,25053.51,55754.02,09154.052.037,61840
VHG14.913.114.014.042,85814.125,81714.248014.229,5010.214.313,37814.412,43214.521,23114.413.7538,869405
VIC50.544.347.647.610047.8147.9148.025,8770.4482,85048.11048.232348.047.197,08635,526
VID4.23.84.03.84,1203.91,16041,0564.13000.14.17924.23,155  4.13.91,182 
VIP14.813.013.913.996514.01,06014.110114.21,2000.314.211014.32,50914.461714.313.822,357 
VIS9.58.38.98.910,1509.02,0179.11,3209.28930.39.22,1679.32,2619.43,4459.28.913,122 
VLF7.26.46.8      6.910.16.91987.0107.25166.96.4112 
VMD19.016.617.816.6117.3317.45017.5145-0.317.55517.835417.9517.817.5355 
VNA3.53.13.3  3.15,0273.22,4843.310 3.31,4333.43,8003.52,7613.53.210,807 
VNE9.48.28.89.19,3429.26,1609.31,7599.415,9660.69.4977    9.48.9109,978 
VNG9.58.38.9      8.3 -0.68.538.71528.8508.38.312 
VNH4.13.73.93.716,6223.818,4883.97,9634.05060.143,9054.110,690  4.03.821,445 
VNI3.63.23.4  3.21713.35993.41 3.4193.5773.61793.43.2463 
VNL26.723.325.025.12025.21025.5625.5 0.526.7100    25.525.5354 
VNM111.097.0104.0102.01,646103.02,6681044,910105.01,5111.01051,613106.03,988107.02,072105.0104.03,575 
VNS52.045.649.049.520049.61995011050.02611.050.552151.01,04551.550851.048.53,9723,901
VOS5.65.05.35.214,6615.321,7355.48,3325.47,4200.15.59,7565.620,725  5.55.328,230 
VPH8.87.88.38.11,5058.21,4158.36638.3600 8.42608.51,3058.68008.48.32,896 
VPK21.218.619.918.91019.25019.35019.9100 19.93520.03920.22019.919.9100 
VRC5.95.35.65.31,2255.41,6705.59005.51,000-0.15.635.72125.81,2505.65.513,394 
VSC60.553.557.056.087556.5275751657.51500.557.51,30358.01,00058.51,52157.556.02,684 
VSH15.313.314.314.37,44914.43,69114.52,28914.514,9520.214.611,14614.71,64014.83,19014.514.338,45532,398
VSI8.87.88.3      8.5 0.28.3118.468.53688.58.25 
VST2.72.52.6    2.56,7382.6820 2.63,3052.710,745  2.62.61,829 
VTB13.612.012.8    12112.842 12.849612.916013.035012.812.05848
VTF24.021.022.521.410022.025722.11022.6110.122.66622.828823.02522.822.043845
VTO8.77.78.28.03,0508.14,5178.22,8208.35,1620.18.32,1988.411,9188.55,6118.38.127,183 
ASIAGF11.19.710.49.8210.230010.5210.510.11131    10.510.2101 
E1VFVN3010.39.19.79.66,1759.75,3409.85009.9 0.29.92,74410.03,69810.16039.99.652,396 
© 2014 VCBS IT, All rights reserved.